Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-17 00:00:00.000 290 33314.23 297.43 2372.56 31.52 2010-10-17 00:00:01.000 290 33314.22 297.39 2372.51 31.52 2010-10-17 00:00:02.000 290 33314.27 297.39 2372.62 31.52 2010-10-17 00:00:03.000 290 33314.36 297.40 2372.62 31.52 2010-10-17 00:00:04.000 290 33314.21 297.42 2372.47 31.52 2010-10-17 00:00:05.000 290 33314.22 297.38 2372.58 31.52 2010-10-17 00:00:06.000 290 33314.21 297.40 2372.59 31.52 2010-10-17 00:00:07.000 290 33314.29 297.38 2372.54 31.52 2010-10-17 00:00:08.000 290 33314.26 297.40 2372.58 31.52 2010-10-17 00:00:09.000 290 33314.21 297.36 2372.56 31.52 2010-10-17 00:00:10.000 290 33314.31 297.39 2372.60 31.52 2010-10-17 00:00:11.000 290 33314.29 297.40 2372.57 31.52 2010-10-17 00:00:12.000 290 33314.22 297.37 2372.54 31.52 2010-10-17 00:00:13.000 290 33314.29 297.41 2372.57 31.52 2010-10-17 00:00:14.000 290 33314.31 297.41 2372.49 31.52 2010-10-17 00:00:15.000 290 33314.30 297.39 2372.59 31.52 2010-10-17 00:00:16.000 290 33314.27 297.39 2372.57 31.52 2010-10-17 00:00:17.000 290 33314.30 297.39 2372.49 31.52 2010-10-17 00:00:18.000 290 33314.27 297.39 2372.56 31.52 2010-10-17 00:00:19.000 290 33314.26 297.43 2372.61 31.52 2010-10-17 00:00:20.000 290 33314.21 297.43 2372.57 31.52 2010-10-17 00:00:21.000 290 33314.23 297.41 2372.51 31.52 2010-10-17 00:00:22.000 290 33314.31 297.40 2372.49 31.52 2010-10-17 00:00:23.000 290 33314.25 297.40 2372.62 31.52 2010-10-17 00:00:24.000 290 33314.34 297.39 2372.59 31.52 2010-10-17 00:00:25.000 290 33314.17 297.41 2372.57 31.52 2010-10-17 00:00:26.000 290 33314.30 297.47 2372.56 31.52 2010-10-17 00:00:27.000 290 33314.28 297.47 2372.63 31.52 2010-10-17 00:00:28.000 290 33314.24 297.44 2372.56 31.52 2010-10-17 00:00:29.000 290 33314.19 297.47 2372.59 31.52 2010-10-17 00:00:30.000 290 33314.36 297.42 2372.54 31.52 2010-10-17 00:00:31.000 290 33314.28 297.41 2372.62 31.52 2010-10-17 00:00:32.000 290 33314.25 297.43 2372.55 31.52 2010-10-17 00:00:33.000 290 33314.22 297.39 2372.55 31.52 2010-10-17 00:00:34.000 290 33314.23 297.39 2372.56 31.52 2010-10-17 00:00:35.000 290 33314.21 297.42 2372.53 31.52 2010-10-17 00:00:36.000 290 33314.26 297.42 2372.50 31.52 2010-10-17 00:00:37.000 290 33314.30 297.42 2372.59 31.52 2010-10-17 00:00:38.000 290 33314.27 297.45 2372.56 31.52 2010-10-17 00:00:39.000 290 33314.30 297.41 2372.57 31.52 2010-10-17 00:00:40.000 290 33314.28 297.41 2372.60 31.52 2010-10-17 00:00:41.000 290 33314.23 297.43 2372.57 31.52 2010-10-17 00:00:42.000 290 33314.29 297.44 2372.56 31.52 2010-10-17 00:00:43.000 290 33314.29 297.44 2372.57 31.52 2010-10-17 00:00:44.000 290 33314.29 297.43 2372.58 31.52 2010-10-17 00:00:45.000 290 33314.35 297.44 2372.59 31.52 2010-10-17 00:00:46.000 290 33314.31 297.41 2372.65 31.52 2010-10-17 00:00:47.000 290 33314.31 297.40 2372.59 31.52 2010-10-17 00:00:48.000 290 33314.31 297.43 2372.52 31.52 2010-10-17 00:00:49.000 290 33314.25 297.41 2372.61 31.52 2010-10-17 00:00:50.000 290 33314.36 297.39 2372.56 31.52 2010-10-17 00:00:51.000 290 33314.30 297.40 2372.56 31.52 2010-10-17 00:00:52.000 290 33314.24 297.41 2372.65 31.52 2010-10-17 00:00:53.000 290 33314.40 297.46 2372.56 31.52 2010-10-17 00:00:54.000 290 33314.33 297.45 2372.55 31.52 2010-10-17 00:00:55.000 290 33314.19 297.43 2372.59 31.52 2010-10-17 00:00:56.000 290 33314.33 297.39 2372.53 31.52 2010-10-17 00:00:57.000 290 33314.28 297.41 2372.55 31.52 2010-10-17 00:00:58.000 290 33314.42 297.41 2372.59 31.52 2010-10-17 00:00:59.000 290 33314.28 297.43 2372.55 31.52 2010-10-17 00:01:00.000 290 33314.28 297.44 2372.56 31.52 2010-10-17 00:01:01.000 290 33314.36 297.41 2372.59 31.52 2010-10-17 00:01:02.000 290 33314.28 297.42 2372.55 31.52 2010-10-17 00:01:03.000 290 33314.32 297.41 2372.53 31.52 2010-10-17 00:01:04.000 290 33314.34 297.43 2372.57 31.52 2010-10-17 00:01:05.000 290 33314.33 297.43 2372.60 31.52 2010-10-17 00:01:06.000 290 33314.31 297.43 2372.61 31.52 2010-10-17 00:01:07.000 290 33314.35 297.43 2372.58 31.52 2010-10-17 00:01:08.000 290 33314.34 297.44 2372.60 31.52 2010-10-17 00:01:09.000 290 33314.31 297.44 2372.61 31.52 2010-10-17 00:01:10.000 290 33314.33 297.41 2372.54 31.52 2010-10-17 00:01:11.000 290 33314.43 297.42 2372.56 31.52 2010-10-17 00:01:12.000 290 33314.33 297.45 2372.59 31.52 2010-10-17 00:01:13.000 290 33314.36 297.45 2372.63 31.52 2010-10-17 00:01:14.000 290 33314.33 297.43 2372.57 31.52 2010-10-17 00:01:15.000 290 33314.30 297.44 2372.57 31.52 2010-10-17 00:01:16.000 290 33314.36 297.42 2372.56 31.52 2010-10-17 00:01:17.000 290 33314.43 297.43 2372.53 31.52 2010-10-17 00:01:18.000 290 33314.33 297.44 2372.57 31.52 2010-10-17 00:01:19.000 290 33314.37 297.41 2372.64 31.52 2010-10-17 00:01:20.000 290 33314.45 297.47 2372.63 31.52 2010-10-17 00:01:21.000 290 33314.37 297.43 2372.59 31.52 2010-10-17 00:01:22.000 290 33314.34 297.41 2372.56 31.52 2010-10-17 00:01:23.000 290 33314.36 297.45 2372.62 31.52 2010-10-17 00:01:24.000 290 33314.33 297.39 2372.58 31.52 2010-10-17 00:01:25.000 290 33314.40 297.45 2372.56 31.52 2010-10-17 00:01:26.000 290 33314.34 297.44 2372.54 31.52 2010-10-17 00:01:27.000 290 33314.38 297.42 2372.53 31.52 2010-10-17 00:01:28.000 290 33314.37 297.43 2372.60 31.52 2010-10-17 00:01:29.000 290 33314.39 297.44 2372.65 31.52 2010-10-17 00:01:30.000 290 33314.34 297.44 2372.63 31.52 2010-10-17 00:01:31.000 290 33314.47 297.42 2372.53 31.52 2010-10-17 00:01:32.000 290 33314.36 297.44 2372.57 31.52 2010-10-17 00:01:33.000 290 33314.39 297.40 2372.59 31.52 2010-10-17 00:01:34.000 290 33314.46 297.42 2372.55 31.52 2010-10-17 00:01:35.000 290 33314.42 297.43 2372.59 31.52 2010-10-17 00:01:36.000 290 33314.49 297.38 2372.67 31.52 2010-10-17 00:01:37.000 290 33314.42 297.45 2372.66 31.52 2010-10-17 00:01:38.000 290 33314.33 297.39 2372.63 31.52 2010-10-17 00:01:39.000 290 33314.30 297.37 2372.60 31.52 2010-10-17 00:01:40.000 290 33314.38 297.44 2372.63 31.52 2010-10-17 00:01:41.000 290 33314.37 297.44 2372.59 31.52 2010-10-17 00:01:42.000 290 33314.40 297.43 2372.60 31.52 2010-10-17 00:01:43.000 290 33314.40 297.42 2372.60 31.52 2010-10-17 00:01:44.000 290 33314.47 297.43 2372.63 31.52 2010-10-17 00:01:45.000 290 33314.47 297.38 2372.62 31.52 2010-10-17 00:01:46.000 290 33314.47 297.41 2372.61 31.52 2010-10-17 00:01:47.000 290 33314.41 297.42 2372.62 31.52 2010-10-17 00:01:48.000 290 33314.34 297.41 2372.59 31.52 2010-10-17 00:01:49.000 290 33314.40 297.44 2372.59 31.52 2010-10-17 00:01:50.000 290 33314.46 297.44 2372.66 31.52 2010-10-17 00:01:51.000 290 33314.39 297.45 2372.59 31.52 2010-10-17 00:01:52.000 290 33314.39 297.43 2372.58 31.52 2010-10-17 00:01:53.000 290 33314.29 297.43 2372.65 31.52 2010-10-17 00:01:54.000 290 33314.33 297.46 2372.62 31.52 2010-10-17 00:01:55.000 290 33314.34 297.44 2372.62 31.52 2010-10-17 00:01:56.000 290 33314.37 297.45 2372.53 31.52 2010-10-17 00:01:57.000 290 33314.37 297.43 2372.51 31.52 2010-10-17 00:01:58.000 290 33314.36 297.42 2372.50 31.52 2010-10-17 00:01:59.000 290 33314.37 297.44 2372.58 31.52 2010-10-17 00:02:00.000 290 33314.25 297.44 2372.50 31.52 2010-10-17 00:02:01.000 290 33314.43 297.42 2372.51 31.52 2010-10-17 00:02:02.000 290 33314.41 297.43 2372.53 31.52 2010-10-17 00:02:03.000 290 33314.40 297.43 2372.57 31.52 2010-10-17 00:02:04.000 290 33314.39 297.44 2372.59 31.52 2010-10-17 00:02:05.000 290 33314.33 297.46 2372.63 31.52 2010-10-17 00:02:06.000 290 33314.40 297.41 2372.53 31.52 2010-10-17 00:02:07.000 290 33314.46 297.42 2372.65 31.52 2010-10-17 00:02:08.000 290 33314.28 297.43 2372.62 31.52 2010-10-17 00:02:09.000 290 33314.36 297.43 2372.67 31.52 2010-10-17 00:02:10.000 290 33314.43 297.41 2372.59 31.52 2010-10-17 00:02:11.000 290 33314.42 297.39 2372.58 31.52 2010-10-17 00:02:12.000 290 33314.36 297.44 2372.63 31.52 2010-10-17 00:02:13.000 290 33314.46 297.42 2372.59 31.52 2010-10-17 00:02:14.000 290 33314.39 297.41 2372.56 31.52 2010-10-17 00:02:15.000 290 33314.31 297.43 2372.55 31.52 2010-10-17 00:02:16.000 290 33314.40 297.45 2372.66 31.52 2010-10-17 00:02:17.000 290 33314.35 297.43 2372.65 31.52 2010-10-17 00:02:18.000 290 33314.37 297.45 2372.62 31.52 2010-10-17 00:02:19.000 290 33314.36 297.43 2372.72 31.52 2010-10-17 00:02:20.000 290 33314.34 297.42 2372.59 31.53 2010-10-17 00:02:21.000 290 33314.38 297.44 2372.59 31.52 2010-10-17 00:02:22.000 290 33314.32 297.42 2372.59 31.52 2010-10-17 00:02:23.000 290 33314.31 297.44 2372.59 31.52 2010-10-17 00:02:24.000 290 33314.40 297.43 2372.65 31.52 2010-10-17 00:02:25.000 290 33314.36 297.44 2372.60 31.52 2010-10-17 00:02:26.000 290 33314.44 297.42 2372.57 31.53 2010-10-17 00:02:27.000 290 33314.39 297.42 2372.65 31.52 2010-10-17 00:02:28.000 290 33314.40 297.45 2372.64 31.53 2010-10-17 00:02:29.000 290 33314.41 297.46 2372.62 31.52 2010-10-17 00:02:30.000 290 33314.40 297.39 2372.63 31.52 2010-10-17 00:02:31.000 290 33314.39 297.41 2372.57 31.52 2010-10-17 00:02:32.000 290 33314.36 297.45 2372.58 31.52 2010-10-17 00:02:33.000 290 33314.40 297.42 2372.57 31.52 2010-10-17 00:02:34.000 290 33314.40 297.45 2372.63 31.52 2010-10-17 00:02:35.000 290 33314.43 297.44 2372.69 31.52 2010-10-17 00:02:36.000 290 33314.40 297.44 2372.60 31.52 2010-10-17 00:02:37.000 290 33314.40 297.43 2372.67 31.52 2010-10-17 00:02:38.000 290 33314.54 297.42 2372.71 31.52 2010-10-17 00:02:39.000 290 33314.40 297.40 2372.63 31.52 2010-10-17 00:02:40.000 290 33314.34 297.43 2372.59 31.52 2010-10-17 00:02:41.000 290 33314.35 297.45 2372.66 31.52 2010-10-17 00:02:42.000 290 33314.42 297.43 2372.54 31.52 2010-10-17 00:02:43.000 290 33314.36 297.43 2372.69 31.52 2010-10-17 00:02:44.000 290 33314.44 297.45 2372.63 31.52 2010-10-17 00:02:45.000 290 33314.38 297.40 2372.58 31.52 2010-10-17 00:02:46.000 290 33314.43 297.42 2372.60 31.53 2010-10-17 00:02:47.000 290 33314.46 297.37 2372.59 31.52 2010-10-17 00:02:48.000 290 33314.43 297.43 2372.55 31.52 2010-10-17 00:02:49.000 290 33314.56 297.37 2372.67 31.52 2010-10-17 00:02:50.000 290 33314.36 297.41 2372.53 31.52 2010-10-17 00:02:51.000 290 33314.39 297.36 2372.56 31.52 2010-10-17 00:02:52.000 290 33314.42 297.42 2372.59 31.52 2010-10-17 00:02:53.000 290 33314.39 297.39 2372.60 31.53 2010-10-17 00:02:54.000 290 33314.38 297.40 2372.62 31.52 2010-10-17 00:02:55.000 290 33314.38 297.41 2372.69 31.53 2010-10-17 00:02:56.000 290 33314.43 297.41 2372.76 31.53 2010-10-17 00:02:57.000 290 33314.41 297.40 2372.66 31.52 2010-10-17 00:02:58.000 290 33314.43 297.43 2372.60 31.52 2010-10-17 00:02:59.000 290 33314.46 297.38 2372.55 31.53 2010-10-17 00:03:00.000 290 33314.49 297.40 2372.66 31.52 2010-10-17 00:03:01.000 290 33314.44 297.39 2372.56 31.52 2010-10-17 00:03:02.000 290 33314.49 297.40 2372.56 31.52 2010-10-17 00:03:03.000 290 33314.40 297.37 2372.53 31.52 2010-10-17 00:03:04.000 290 33314.37 297.39 2372.60 31.52 2010-10-17 00:03:05.000 290 33314.40 297.38 2372.67 31.52 2010-10-17 00:03:06.000 290 33314.31 297.38 2372.59 31.52 2010-10-17 00:03:07.000 290 33314.49 297.36 2372.60 31.52 2010-10-17 00:03:08.000 290 33314.44 297.36 2372.63 31.52 2010-10-17 00:03:09.000 290 33314.41 297.39 2372.58 31.52 2010-10-17 00:03:10.000 290 33314.45 297.33 2372.66 31.52 2010-10-17 00:03:11.000 290 33314.47 297.33 2372.59 31.52 2010-10-17 00:03:12.000 290 33314.42 297.35 2372.58 31.52 2010-10-17 00:03:13.000 290 33314.59 297.34 2372.51 31.52 2010-10-17 00:03:14.000 290 33314.44 297.35 2372.63 31.52 2010-10-17 00:03:15.000 290 33314.49 297.33 2372.60 31.52 2010-10-17 00:03:16.000 290 33314.44 297.34 2372.62 31.52 2010-10-17 00:03:17.000 290 33314.49 297.37 2372.64 31.53 2010-10-17 00:03:18.000 290 33314.42 297.34 2372.68 31.52 2010-10-17 00:03:19.000 290 33314.56 297.32 2372.56 31.52 2010-10-17 00:03:20.000 290 33314.56 297.33 2372.60 31.52 2010-10-17 00:03:21.000 290 33314.49 297.35 2372.59 31.53 2010-10-17 00:03:22.000 290 33314.50 297.34 2372.57 31.52 2010-10-17 00:03:23.000 290 33314.46 297.33 2372.63 31.53 2010-10-17 00:03:24.000 290 33314.43 297.32 2372.57 31.52 2010-10-17 00:03:25.000 290 33314.59 297.38 2372.63 31.52 2010-10-17 00:03:26.000 290 33314.47 297.32 2372.60 31.52 2010-10-17 00:03:27.000 290 33314.54 297.31 2372.59 31.52 2010-10-17 00:03:28.000 290 33314.49 297.29 2372.57 31.52 2010-10-17 00:03:29.000 290 33314.54 297.33 2372.53 31.52 2010-10-17 00:03:30.000 290 33314.48 297.36 2372.57 31.53 2010-10-17 00:03:31.000 290 33314.62 297.33 2372.58 31.52 2010-10-17 00:03:32.000 290 33314.55 297.29 2372.51 31.52 2010-10-17 00:03:33.000 290 33314.50 297.30 2372.51 31.52 2010-10-17 00:03:34.000 290 33314.57 297.31 2372.56 31.53 2010-10-17 00:03:35.000 290 33314.55 297.28 2372.56 31.53 2010-10-17 00:03:36.000 290 33314.40 297.32 2372.49 31.53 2010-10-17 00:03:37.000 290 33314.58 297.31 2372.55 31.52 2010-10-17 00:03:38.000 290 33314.53 297.32 2372.63 31.53 2010-10-17 00:03:39.000 290 33314.49 297.30 2372.61 31.53 2010-10-17 00:03:40.000 290 33314.52 297.31 2372.60 31.52 2010-10-17 00:03:41.000 290 33314.58 297.35 2372.53 31.53 2010-10-17 00:03:42.000 290 33314.48 297.31 2372.58 31.53 2010-10-17 00:03:43.000 290 33314.53 297.34 2372.60 31.52 2010-10-17 00:03:44.000 290 33314.59 297.31 2372.63 31.53 2010-10-17 00:03:45.000 290 33314.52 297.33 2372.57 31.53 2010-10-17 00:03:46.000 290 33314.63 297.34 2372.54 31.53 2010-10-17 00:03:47.000 290 33314.53 297.29 2372.49 31.53 2010-10-17 00:03:48.000 290 33314.51 297.30 2372.52 31.53 2010-10-17 00:03:49.000 290 33314.52 297.31 2372.50 31.52 2010-10-17 00:03:50.000 290 33314.53 297.27 2372.57 31.53 2010-10-17 00:03:51.000 290 33314.58 297.27 2372.49 31.53 2010-10-17 00:03:52.000 290 33314.61 297.29 2372.50 31.53 2010-10-17 00:03:53.000 290 33314.59 297.25 2372.59 31.53 2010-10-17 00:03:54.000 290 33314.56 297.30 2372.48 31.53 2010-10-17 00:03:55.000 290 33314.64 297.28 2372.66 31.53 2010-10-17 00:03:56.000 290 33314.54 297.31 2372.55 31.53 2010-10-17 00:03:57.000 290 33314.56 297.30 2372.53 31.53 2010-10-17 00:03:58.000 290 33314.61 297.28 2372.55 31.53 2010-10-17 00:03:59.000 290 33314.54 297.30 2372.55 31.53 2010-10-17 00:04:00.000 290 33314.52 297.30 2372.57 31.52 2010-10-17 00:04:01.000 290 33314.53 297.33 2372.50 31.53 2010-10-17 00:04:02.000 290 33314.62 297.30 2372.55 31.53 2010-10-17 00:04:03.000 290 33314.59 297.29 2372.55 31.53 2010-10-17 00:04:04.000 290 33314.58 297.29 2372.51 31.53 2010-10-17 00:04:05.000 290 33314.62 297.31 2372.59 31.53 2010-10-17 00:04:06.000 290 33314.47 297.28 2372.50 31.53 2010-10-17 00:04:07.000 290 33314.53 297.30 2372.62 31.53 2010-10-17 00:04:08.000 290 33314.62 297.28 2372.49 31.53 2010-10-17 00:04:09.000 290 33314.59 297.28 2372.54 31.53 2010-10-17 00:04:10.000 290 33314.64 297.29 2372.52 31.53 2010-10-17 00:04:11.000 290 33314.61 297.28 2372.53 31.53 2010-10-17 00:04:12.000 290 33314.68 297.32 2372.55 31.53 2010-10-17 00:04:13.000 290 33314.64 297.30 2372.55 31.53 2010-10-17 00:04:14.000 290 33314.69 297.28 2372.51 31.53 2010-10-17 00:04:15.000 290 33314.52 297.32 2372.53 31.53 2010-10-17 00:04:16.000 290 33314.57 297.31 2372.51 31.53 2010-10-17 00:04:17.000 290 33314.58 297.31 2372.56 31.53 2010-10-17 00:04:18.000 290 33314.55 297.31 2372.61 31.53 2010-10-17 00:04:19.000 290 33314.59 297.31 2372.53 31.53 2010-10-17 00:04:20.000 290 33314.61 297.31 2372.52 31.53 2010-10-17 00:04:21.000 290 33314.60 297.30 2372.43 31.53 2010-10-17 00:04:22.000 290 33314.58 297.29 2372.58 31.53 2010-10-17 00:04:23.000 290 33314.64 297.31 2372.55 31.53 2010-10-17 00:04:24.000 290 33314.66 297.30 2372.56 31.53 2010-10-17 00:04:25.000 290 33314.60 297.30 2372.50 31.53 2010-10-17 00:04:26.000 290 33314.48 297.29 2372.57 31.53 2010-10-17 00:04:27.000 290 33314.64 297.29 2372.60 31.53 2010-10-17 00:04:28.000 290 33314.56 297.28 2372.53 31.53 2010-10-17 00:04:29.000 290 33314.65 297.27 2372.57 31.53 2010-10-17 00:04:30.000 290 33314.56 297.23 2372.44 31.53 2010-10-17 00:04:31.000 290 33314.56 297.27 2372.56 31.53 2010-10-17 00:04:32.000 290 33314.55 297.27 2372.49 31.53 2010-10-17 00:04:33.000 290 33314.53 297.30 2372.62 31.53 2010-10-17 00:04:34.000 290 33314.55 297.29 2372.61 31.53 2010-10-17 00:04:35.000 290 33314.56 297.28 2372.49 31.53 2010-10-17 00:04:36.000 290 33314.56 297.27 2372.57 31.53 2010-10-17 00:04:37.000 290 33314.55 297.24 2372.62 31.53 2010-10-17 00:04:38.000 290 33314.52 297.28 2372.57 31.53 2010-10-17 00:04:39.000 290 33314.74 297.30 2372.55 31.53 2010-10-17 00:04:40.000 290 33314.59 297.28 2372.47 31.53 2010-10-17 00:04:41.000 290 33314.52 297.26 2372.55 31.53 2010-10-17 00:04:42.000 290 33314.61 297.27 2372.66 31.53 2010-10-17 00:04:43.000 290 33314.62 297.28 2372.55 31.53 2010-10-17 00:04:44.000 290 33314.62 297.27 2372.53 31.53 2010-10-17 00:04:45.000 290 33314.56 297.29 2372.60 31.53 2010-10-17 00:04:46.000 290 33314.65 297.29 2372.62 31.53 2010-10-17 00:04:47.000 290 33314.59 297.26 2372.60 31.53 2010-10-17 00:04:48.000 290 33314.57 297.28 2372.59 31.53 2010-10-17 00:04:49.000 290 33314.64 297.28 2372.62 31.53 2010-10-17 00:04:50.000 290 33314.65 297.24 2372.57 31.53 2010-10-17 00:04:51.000 290 33314.60 297.22 2372.55 31.53 2010-10-17 00:04:52.000 290 33314.59 297.20 2372.51 31.53 2010-10-17 00:04:53.000 290 33314.61 297.23 2372.54 31.53 2010-10-17 00:04:54.000 290 33314.53 297.26 2372.59 31.53 2010-10-17 00:04:55.000 290 33314.58 297.30 2372.62 31.53 2010-10-17 00:04:56.000 290 33314.66 297.24 2372.56 31.53 2010-10-17 00:04:57.000 290 33314.61 297.29 2372.59 31.53 2010-10-17 00:04:58.000 290 33314.55 297.29 2372.50 31.53 2010-10-17 00:04:59.000 290 33314.55 297.22 2372.53 31.53 2010-10-17 00:05:00.000 290 33314.56 297.23 2372.51 31.53 2010-10-17 00:05:01.000 290 33314.59 297.19 2372.62 31.53 2010-10-17 00:05:02.000 290 33314.50 297.23 2372.59 31.53 2010-10-17 00:05:03.000 290 33314.58 297.27 2372.56 31.53 2010-10-17 00:05:04.000 290 33314.64 297.29 2372.58 31.53 2010-10-17 00:05:05.000 290 33314.68 297.24 2372.55 31.53 2010-10-17 00:05:06.000 290 33314.62 297.25 2372.62 31.53 2010-10-17 00:05:07.000 290 33314.55 297.24 2372.55 31.53 2010-10-17 00:05:08.000 290 33314.65 297.23 2372.58 31.53 2010-10-17 00:05:09.000 290 33314.69 297.20 2372.62 31.53 2010-10-17 00:05:10.000 290 33314.62 297.22 2372.56 31.53 2010-10-17 00:05:11.000 290 33314.64 297.20 2372.62 31.53 2010-10-17 00:05:12.000 290 33314.61 297.26 2372.55 31.53 2010-10-17 00:05:13.000 290 33314.69 297.25 2372.56 31.53 2010-10-17 00:05:14.000 290 33314.61 297.25 2372.56 31.53 2010-10-17 00:05:15.000 290 33314.68 297.25 2372.56 31.53 2010-10-17 00:05:16.000 290 33314.56 297.21 2372.58 31.53 2010-10-17 00:05:17.000 290 33314.72 297.24 2372.65 31.53 2010-10-17 00:05:18.000 290 33314.69 297.25 2372.51 31.53 2010-10-17 00:05:19.000 290 33314.59 297.24 2372.60 31.53 2010-10-17 00:05:20.000 290 33314.68 297.26 2372.62 31.53 2010-10-17 00:05:21.000 290 33314.71 297.25 2372.54 31.53 2010-10-17 00:05:22.000 290 33314.68 297.23 2372.53 31.53 2010-10-17 00:05:23.000 290 33314.68 297.29 2372.55 31.53 2010-10-17 00:05:24.000 290 33314.67 297.23 2372.55 31.53 2010-10-17 00:05:25.000 290 33314.64 297.25 2372.63 31.53 2010-10-17 00:05:26.000 290 33314.62 297.26 2372.55 31.53 2010-10-17 00:05:27.000 290 33314.71 297.22 2372.60 31.53 2010-10-17 00:05:28.000 290 33314.71 297.22 2372.52 31.53 2010-10-17 00:05:29.000 290 33314.65 297.23 2372.49 31.53 2010-10-17 00:05:30.000 290 33314.67 297.21 2372.54 31.53 2010-10-17 00:05:31.000 290 33314.59 297.25 2372.50 31.53 2010-10-17 00:05:32.000 290 33314.64 297.18 2372.55 31.53 2010-10-17 00:05:33.000 290 33314.57 297.18 2372.60 31.53 2010-10-17 00:05:34.000 290 33314.69 297.20 2372.55 31.53 2010-10-17 00:05:35.000 290 33314.68 297.17 2372.47 31.53 2010-10-17 00:05:36.000 290 33314.66 297.18 2372.43 31.53 2010-10-17 00:05:37.000 290 33314.69 297.15 2372.51 31.53 2010-10-17 00:05:38.000 290 33314.61 297.29 2372.49 31.53 2010-10-17 00:05:39.000 290 33314.83 297.19 2372.52 31.53 2010-10-17 00:05:40.000 290 33314.60 297.15 2372.55 31.53 2010-10-17 00:05:41.000 290 33314.74 297.21 2372.55 31.53 2010-10-17 00:05:42.000 290 33314.67 297.22 2372.57 31.53 2010-10-17 00:05:43.000 290 33314.69 297.20 2372.54 31.53 2010-10-17 00:05:44.000 290 33314.61 297.22 2372.63 31.53 2010-10-17 00:05:45.000 290 33314.74 297.20 2372.45 31.53 2010-10-17 00:05:46.000 290 33314.65 297.20 2372.49 31.53 2010-10-17 00:05:47.000 290 33314.72 297.19 2372.53 31.53 2010-10-17 00:05:48.000 290 33314.73 297.24 2372.63 31.53 2010-10-17 00:05:49.000 290 33314.83 297.20 2372.55 31.53 2010-10-17 00:05:50.000 290 33314.71 297.20 2372.54 31.53 2010-10-17 00:05:51.000 290 33314.59 297.18 2372.57 31.53 2010-10-17 00:05:52.000 290 33314.71 297.17 2372.50 31.53 2010-10-17 00:05:53.000 290 33314.59 297.18 2372.56 31.53 2010-10-17 00:05:54.000 290 33314.64 297.19 2372.50 31.53 2010-10-17 00:05:55.000 290 33314.63 297.21 2372.57 31.53 2010-10-17 00:05:56.000 290 33314.71 297.19 2372.53 31.53 2010-10-17 00:05:57.000 290 33314.73 297.23 2372.56 31.53 2010-10-17 00:05:58.000 290 33314.73 297.18 2372.57 31.53 2010-10-17 00:05:59.000 290 33314.66 297.23 2372.55 31.53 2010-10-17 00:06:00.000 290 33314.79 297.11 2372.53 31.53 2010-10-17 00:06:01.000 290 33314.74 297.17 2372.55 31.53 2010-10-17 00:06:02.000 290 33314.68 297.16 2372.62 31.53 2010-10-17 00:06:03.000 290 33314.74 297.17 2372.55 31.53 2010-10-17 00:06:04.000 290 33314.72 297.18 2372.57 31.53 2010-10-17 00:06:05.000 290 33314.69 297.19 2372.58 31.53 2010-10-17 00:06:06.000 290 33314.74 297.23 2372.55 31.53 2010-10-17 00:06:07.000 290 33314.65 297.16 2372.54 31.53 2010-10-17 00:06:08.000 290 33314.74 297.23 2372.66 31.53 2010-10-17 00:06:09.000 290 33314.67 297.21 2372.54 31.53 2010-10-17 00:06:10.000 290 33314.73 297.18 2372.45 31.53 2010-10-17 00:06:11.000 290 33314.75 297.17 2372.55 31.53 2010-10-17 00:06:12.000 290 33314.84 297.18 2372.50 31.53 2010-10-17 00:06:13.000 290 33314.76 297.15 2372.63 31.53 2010-10-17 00:06:14.000 290 33314.70 297.17 2372.53 31.53 2010-10-17 00:06:15.000 290 33314.82 297.21 2372.59 31.53 2010-10-17 00:06:16.000 290 33314.72 297.17 2372.53 31.53 2010-10-17 00:06:17.000 290 33314.78 297.18 2372.50 31.53 2010-10-17 00:06:18.000 290 33314.76 297.19 2372.53 31.53 2010-10-17 00:06:19.000 290 33314.69 297.19 2372.55 31.53 2010-10-17 00:06:20.000 290 33314.67 297.19 2372.55 31.53 2010-10-17 00:06:21.000 290 33314.82 297.18 2372.62 31.53 2010-10-17 00:06:22.000 290 33314.71 297.18 2372.60 31.53 2010-10-17 00:06:23.000 290 33314.72 297.19 2372.46 31.53 2010-10-17 00:06:24.000 290 33314.87 297.18 2372.57 31.53 2010-10-17 00:06:25.000 290 33314.62 297.19 2372.53 31.53 2010-10-17 00:06:26.000 290 33314.75 297.20 2372.51 31.53 2010-10-17 00:06:27.000 290 33314.69 297.15 2372.63 31.53 2010-10-17 00:06:28.000 290 33314.71 297.18 2372.55 31.53 2010-10-17 00:06:29.000 290 33314.72 297.16 2372.58 31.53 2010-10-17 00:06:30.000 290 33314.69 297.18 2372.54 31.53 2010-10-17 00:06:31.000 290 33314.68 297.19 2372.55 31.53 2010-10-17 00:06:32.000 290 33314.74 297.19 2372.57 31.53 2010-10-17 00:06:33.000 290 33314.69 297.20 2372.62 31.53 2010-10-17 00:06:34.000 290 33314.69 297.20 2372.65 31.53 2010-10-17 00:06:35.000 290 33314.75 297.18 2372.61 31.53 2010-10-17 00:06:36.000 290 33314.72 297.19 2372.63 31.53 2010-10-17 00:06:37.000 290 33314.69 297.22 2372.64 31.53 2010-10-17 00:06:38.000 290 33314.74 297.17 2372.56 31.53 2010-10-17 00:06:39.000 290 33314.77 297.20 2372.62 31.53 2010-10-17 00:06:40.000 290 33314.68 297.20 2372.60 31.53 2010-10-17 00:06:41.000 290 33314.74 297.22 2372.62 31.53 2010-10-17 00:06:42.000 290 33314.79 297.18 2372.60 31.53 2010-10-17 00:06:43.000 290 33314.76 297.20 2372.53 31.53 2010-10-17 00:06:44.000 290 33314.71 297.19 2372.66 31.53 2010-10-17 00:06:45.000 290 33314.61 297.22 2372.53 31.53 2010-10-17 00:06:46.000 290 33314.65 297.19 2372.53 31.53 2010-10-17 00:06:47.000 290 33314.70 297.21 2372.50 31.53 2010-10-17 00:06:48.000 290 33314.75 297.20 2372.62 31.53 2010-10-17 00:06:49.000 290 33314.71 297.20 2372.52 31.53 2010-10-17 00:06:50.000 290 33314.75 297.18 2372.58 31.53 2010-10-17 00:06:51.000 290 33314.83 297.14 2372.55 31.53 2010-10-17 00:06:52.000 290 33314.74 297.12 2372.59 31.53 2010-10-17 00:06:53.000 290 33314.67 297.18 2372.57 31.53 2010-10-17 00:06:54.000 290 33314.73 297.16 2372.63 31.53 2010-10-17 00:06:55.000 290 33314.71 297.19 2372.61 31.53 2010-10-17 00:06:56.000 290 33314.70 297.19 2372.61 31.53 2010-10-17 00:06:57.000 290 33314.79 297.20 2372.59 31.53 2010-10-17 00:06:58.000 290 33314.78 297.20 2372.52 31.53 2010-10-17 00:06:59.000 290 33314.73 297.16 2372.57 31.53 2010-10-17 00:07:00.000 290 33314.71 297.19 2372.59 31.53 2010-10-17 00:07:01.000 290 33314.77 297.18 2372.60 31.53 2010-10-17 00:07:02.000 290 33314.68 297.14 2372.53 31.53 2010-10-17 00:07:03.000 290 33314.79 297.20 2372.63 31.53 2010-10-17 00:07:04.000 290 33314.74 297.18 2372.59 31.53 2010-10-17 00:07:05.000 290 33314.79 297.19 2372.51 31.53 2010-10-17 00:07:06.000 290 33314.70 297.17 2372.58 31.53 2010-10-17 00:07:07.000 290 33314.73 297.18 2372.63 31.53 2010-10-17 00:07:08.000 290 33314.79 297.16 2372.67 31.53 2010-10-17 00:07:09.000 290 33314.71 297.18 2372.68 31.53 2010-10-17 00:07:10.000 290 33314.67 297.14 2372.65 31.53 2010-10-17 00:07:11.000 290 33314.72 297.18 2372.60 31.53 2010-10-17 00:07:12.000 290 33314.74 297.15 2372.67 31.53 2010-10-17 00:07:13.000 290 33314.69 297.19 2372.60 31.53 2010-10-17 00:07:14.000 290 33314.77 297.17 2372.63 31.53 2010-10-17 00:07:15.000 290 33314.72 297.14 2372.62 31.53 2010-10-17 00:07:16.000 290 33314.70 297.13 2372.63 31.53 2010-10-17 00:07:17.000 290 33314.81 297.16 2372.72 31.53 2010-10-17 00:07:18.000 290 33314.76 297.14 2372.60 31.53 2010-10-17 00:07:19.000 290 33314.65 297.14 2372.68 31.53 2010-10-17 00:07:20.000 290 33314.74 297.12 2372.56 31.53 2010-10-17 00:07:21.000 290 33314.82 297.13 2372.59 31.53 2010-10-17 00:07:22.000 290 33314.77 297.14 2372.53 31.53 2010-10-17 00:07:23.000 290 33314.74 297.15 2372.67 31.53 2010-10-17 00:07:24.000 290 33314.76 297.15 2372.45 31.53 2010-10-17 00:07:25.000 290 33314.86 297.14 2372.58 31.53 2010-10-17 00:07:26.000 290 33314.77 297.19 2372.60 31.53 2010-10-17 00:07:27.000 290 33314.90 297.14 2372.63 31.53 2010-10-17 00:07:28.000 290 33314.76 297.16 2372.58 31.53 2010-10-17 00:07:29.000 290 33314.77 297.14 2372.64 31.53 2010-10-17 00:07:30.000 290 33314.85 297.10 2372.63 31.53 2010-10-17 00:07:31.000 290 33314.84 297.14 2372.69 31.53 2010-10-17 00:07:32.000 290 33314.80 297.14 2372.62 31.53 2010-10-17 00:07:33.000 290 33314.77 297.11 2372.55 31.53 2010-10-17 00:07:34.000 290 33314.82 297.13 2372.58 31.53 2010-10-17 00:07:35.000 290 33314.91 297.12 2372.53 31.53 2010-10-17 00:07:36.000 290 33314.80 297.14 2372.58 31.53 2010-10-17 00:07:37.000 290 33314.77 297.16 2372.48 31.53 2010-10-17 00:07:38.000 290 33314.80 297.10 2372.60 31.53 2010-10-17 00:07:39.000 290 33314.89 297.12 2372.56 31.53 2010-10-17 00:07:40.000 290 33314.86 297.13 2372.55 31.53 2010-10-17 00:07:41.000 290 33314.83 297.15 2372.53 31.53 2010-10-17 00:07:42.000 290 33314.87 297.11 2372.59 31.53 2010-10-17 00:07:43.000 290 33314.81 297.12 2372.57 31.53 2010-10-17 00:07:44.000 290 33314.81 297.15 2372.55 31.53 2010-10-17 00:07:45.000 290 33314.89 297.13 2372.47 31.53 2010-10-17 00:07:46.000 290 33314.80 297.12 2372.54 31.53 2010-10-17 00:07:47.000 290 33314.87 297.12 2372.49 31.53 2010-10-17 00:07:48.000 290 33314.91 297.11 2372.47 31.53 2010-10-17 00:07:49.000 290 33314.82 297.12 2372.60 31.53 2010-10-17 00:07:50.000 290 33314.86 297.11 2372.60 31.53 2010-10-17 00:07:51.000 290 33314.90 297.13 2372.55 31.53 2010-10-17 00:07:52.000 290 33314.83 297.16 2372.56 31.53 2010-10-17 00:07:53.000 290 33314.92 297.11 2372.61 31.53 2010-10-17 00:07:54.000 290 33314.82 297.10 2372.58 31.53 2010-10-17 00:07:55.000 290 33314.85 297.10 2372.51 31.53 2010-10-17 00:07:56.000 290 33314.87 297.15 2372.59 31.53 2010-10-17 00:07:57.000 290 33314.83 297.12 2372.59 31.53 2010-10-17 00:07:58.000 290 33314.89 297.11 2372.56 31.53 2010-10-17 00:07:59.000 290 33314.87 297.11 2372.51 31.53 2010-10-17 00:08:00.000 290 33314.91 297.13 2372.58 31.53 2010-10-17 00:08:01.000 290 33314.87 297.10 2372.54 31.53 2010-10-17 00:08:02.000 290 33314.86 297.12 2372.58 31.53 2010-10-17 00:08:03.000 290 33315.00 297.13 2372.50 31.53 2010-10-17 00:08:04.000 290 33314.85 297.10 2372.53 31.53 2010-10-17 00:08:05.000 290 33314.92 297.10 2372.55 31.53 2010-10-17 00:08:06.000 290 33314.92 297.15 2372.53 31.53 2010-10-17 00:08:07.000 290 33314.93 297.10 2372.62 31.53 2010-10-17 00:08:08.000 290 33314.84 297.16 2372.56 31.53 2010-10-17 00:08:09.000 290 33314.94 297.12 2372.50 31.53 2010-10-17 00:08:10.000 290 33314.87 297.13 2372.48 31.53 2010-10-17 00:08:11.000 290 33314.89 297.12 2372.55 31.53 2010-10-17 00:08:12.000 290 33314.92 297.10 2372.54 31.53 2010-10-17 00:08:13.000 290 33314.92 297.09 2372.51 31.53 2010-10-17 00:08:14.000 290 33314.84 297.12 2372.55 31.53 2010-10-17 00:08:15.000 290 33314.90 297.08 2372.56 31.53 2010-10-17 00:08:16.000 290 33314.77 297.09 2372.57 31.53 2010-10-17 00:08:17.000 290 33314.87 297.10 2372.59 31.53 2010-10-17 00:08:18.000 290 33314.86 297.12 2372.56 31.53 2010-10-17 00:08:19.000 290 33314.85 297.10 2372.57 31.53 2010-10-17 00:08:20.000 290 33314.78 297.06 2372.59 31.53 2010-10-17 00:08:21.000 290 33314.85 297.12 2372.55 31.53 2010-10-17 00:08:22.000 290 33314.79 297.07 2372.55 31.53 2010-10-17 00:08:23.000 290 33314.84 297.08 2372.55 31.53 2010-10-17 00:08:24.000 290 33314.82 297.10 2372.53 31.53 2010-10-17 00:08:25.000 290 33314.72 297.07 2372.58 31.53 2010-10-17 00:08:26.000 290 33314.95 297.11 2372.57 31.53 2010-10-17 00:08:27.000 290 33314.83 297.08 2372.58 31.53 2010-10-17 00:08:28.000 290 33314.84 297.07 2372.57 31.53 2010-10-17 00:08:29.000 290 33314.87 297.11 2372.55 31.53 2010-10-17 00:08:30.000 290 33314.84 297.13 2372.58 31.53 2010-10-17 00:08:31.000 290 33314.88 297.10 2372.57 31.53 2010-10-17 00:08:32.000 290 33314.79 297.12 2372.55 31.53 2010-10-17 00:08:33.000 290 33314.94 297.09 2372.57 31.53 2010-10-17 00:08:34.000 290 33314.89 297.10 2372.60 31.53 2010-10-17 00:08:35.000 290 33314.95 297.12 2372.59 31.53 2010-10-17 00:08:36.000 290 33314.80 297.09 2372.54 31.53 2010-10-17 00:08:37.000 290 33314.72 297.09 2372.62 31.53 2010-10-17 00:08:38.000 290 33314.80 297.08 2372.56 31.53 2010-10-17 00:08:39.000 290 33314.81 297.07 2372.62 31.53 2010-10-17 00:08:40.000 290 33314.75 297.06 2372.59 31.53 2010-10-17 00:08:41.000 290 33314.86 297.10 2372.57 31.53 2010-10-17 00:08:42.000 290 33314.84 297.12 2372.59 31.53 2010-10-17 00:08:43.000 290 33314.76 297.13 2372.59 31.53 2010-10-17 00:08:44.000 290 33314.79 297.13 2372.65 31.53 2010-10-17 00:08:45.000 290 33314.77 297.13 2372.56 31.53 2010-10-17 00:08:46.000 290 33314.82 297.10 2372.56 31.53 2010-10-17 00:08:47.000 290 33314.83 297.12 2372.63 31.53 2010-10-17 00:08:48.000 290 33314.80 297.10 2372.61 31.53 2010-10-17 00:08:49.000 290 33314.84 297.16 2372.58 31.53 2010-10-17 00:08:50.000 290 33314.77 297.14 2372.63 31.53 2010-10-17 00:08:51.000 290 33314.80 297.19 2372.66 31.53 2010-10-17 00:08:52.000 290 33314.77 297.15 2372.62 31.53 2010-10-17 00:08:53.000 290 33314.78 297.13 2372.53 31.53 2010-10-17 00:08:54.000 290 33314.75 297.11 2372.66 31.53 2010-10-17 00:08:55.000 290 33314.76 297.13 2372.66 31.53 2010-10-17 00:08:56.000 290 33314.69 297.15 2372.60 31.53 2010-10-17 00:08:57.000 290 33314.76 297.14 2372.66 31.53 2010-10-17 00:08:58.000 290 33314.73 297.11 2372.65 31.53 2010-10-17 00:08:59.000 290 33314.75 297.14 2372.63 31.53 2010-10-17 00:09:00.000 290 33314.79 297.08 2372.64 31.53 2010-10-17 00:09:01.000 290 33314.70 297.10 2372.65 31.53 2010-10-17 00:09:02.000 290 33314.68 297.11 2372.58 31.53 2010-10-17 00:09:03.000 290 33314.79 297.11 2372.65 31.53 2010-10-17 00:09:04.000 290 33314.74 297.14 2372.66 31.53 2010-10-17 00:09:05.000 290 33314.71 297.10 2372.59 31.53 2010-10-17 00:09:06.000 290 33314.71 297.12 2372.67 31.53 2010-10-17 00:09:07.000 290 33314.68 297.13 2372.62 31.53 2010-10-17 00:09:08.000 290 33314.75 297.17 2372.68 31.53 2010-10-17 00:09:09.000 290 33314.69 297.12 2372.59 31.53 2010-10-17 00:09:10.000 290 33314.64 297.14 2372.64 31.53 2010-10-17 00:09:11.000 290 33314.67 297.12 2372.57 31.53 2010-10-17 00:09:12.000 290 33314.72 297.11 2372.62 31.53 2010-10-17 00:09:13.000 290 33314.69 297.15 2372.60 31.53 2010-10-17 00:09:14.000 290 33314.65 297.15 2372.62 31.53 2010-10-17 00:09:15.000 290 33314.65 297.12 2372.67 31.53 2010-10-17 00:09:16.000 290 33314.70 297.10 2372.65 31.53 2010-10-17 00:09:17.000 290 33314.74 297.12 2372.70 31.53 2010-10-17 00:09:18.000 290 33314.73 297.16 2372.65 31.53 2010-10-17 00:09:19.000 290 33314.68 297.15 2372.69 31.53 2010-10-17 00:09:20.000 290 33314.68 297.11 2372.70 31.53 2010-10-17 00:09:21.000 290 33314.70 297.14 2372.74 31.53 2010-10-17 00:09:22.000 290 33314.75 297.12 2372.71 31.53 2010-10-17 00:09:23.000 290 33314.79 297.16 2372.66 31.53 2010-10-17 00:09:24.000 290 33314.72 297.17 2372.57 31.53 2010-10-17 00:09:25.000 290 33314.69 297.16 2372.68 31.53 2010-10-17 00:09:26.000 290 33314.73 297.12 2372.63 31.53 2010-10-17 00:09:27.000 290 33314.72 297.18 2372.66 31.53 2010-10-17 00:09:28.000 290 33314.62 297.14 2372.63 31.53 2010-10-17 00:09:29.000 290 33314.69 297.17 2372.62 31.53 2010-10-17 00:09:30.000 290 33314.67 297.12 2372.62 31.53 2010-10-17 00:09:31.000 290 33314.74 297.15 2372.66 31.53 2010-10-17 00:09:32.000 290 33314.66 297.12 2372.62 31.53 2010-10-17 00:09:33.000 290 33314.66 297.14 2372.62 31.53 2010-10-17 00:09:34.000 290 33314.67 297.11 2372.60 31.53 2010-10-17 00:09:35.000 290 33314.74 297.07 2372.77 31.53 2010-10-17 00:09:36.000 290 33314.67 297.09 2372.69 31.53 2010-10-17 00:09:37.000 290 33314.69 297.13 2372.64 31.53 2010-10-17 00:09:38.000 290 33314.59 297.10 2372.65 31.53 2010-10-17 00:09:39.000 290 33314.76 297.15 2372.69 31.53 2010-10-17 00:09:40.000 290 33314.61 297.10 2372.73 31.53 2010-10-17 00:09:41.000 290 33314.70 297.10 2372.69 31.53 2010-10-17 00:09:42.000 290 33314.65 297.10 2372.69 31.53 2010-10-17 00:09:43.000 290 33314.68 297.14 2372.64 31.53 2010-10-17 00:09:44.000 290 33314.67 297.15 2372.68 31.53 2010-10-17 00:09:45.000 290 33314.77 297.14 2372.61 31.53 2010-10-17 00:09:46.000 290 33314.64 297.13 2372.66 31.53 2010-10-17 00:09:47.000 290 33314.64 297.14 2372.68 31.53 2010-10-17 00:09:48.000 290 33314.66 297.15 2372.69 31.53 2010-10-17 00:09:49.000 290 33314.65 297.19 2372.70 31.53 2010-10-17 00:09:50.000 290 33314.60 297.16 2372.69 31.53 2010-10-17 00:09:51.000 290 33314.65 297.14 2372.66 31.53 2010-10-17 00:09:52.000 290 33314.58 297.10 2372.66 31.53 2010-10-17 00:09:53.000 290 33314.69 297.11 2372.68 31.53 2010-10-17 00:09:54.000 290 33314.62 297.14 2372.69 31.53 2010-10-17 00:09:55.000 290 33314.61 297.18 2372.64 31.53 2010-10-17 00:09:56.000 290 33314.71 297.12 2372.72 31.53 2010-10-17 00:09:57.000 290 33314.64 297.14 2372.63 31.53 2010-10-17 00:09:58.000 290 33314.71 297.10 2372.68 31.53 2010-10-17 00:09:59.000 290 33314.70 297.14 2372.71 31.53 2010-10-17 00:10:00.000 290 33314.64 297.12 2372.64 31.53 2010-10-17 00:10:01.000 290 33314.71 297.18 2372.71 31.53 2010-10-17 00:10:02.000 290 33314.64 297.20 2372.68 31.53 2010-10-17 00:10:03.000 290 33314.56 297.13 2372.68 31.53 2010-10-17 00:10:04.000 290 33314.55 297.14 2372.65 31.53 2010-10-17 00:10:05.000 290 33314.63 297.14 2372.64 31.53 2010-10-17 00:10:06.000 290 33314.62 297.14 2372.69 31.53 2010-10-17 00:10:07.000 290 33314.53 297.17 2372.72 31.53 2010-10-17 00:10:08.000 290 33314.56 297.12 2372.66 31.53 2010-10-17 00:10:09.000 290 33314.65 297.15 2372.66 31.53 2010-10-17 00:10:10.000 290 33314.50 297.14 2372.67 31.53 2010-10-17 00:10:11.000 290 33314.53 297.15 2372.76 31.53 2010-10-17 00:10:12.000 290 33314.54 297.19 2372.74 31.53 2010-10-17 00:10:13.000 290 33314.53 297.17 2372.68 31.53 2010-10-17 00:10:14.000 290 33314.51 297.12 2372.69 31.53 2010-10-17 00:10:15.000 290 33314.47 297.15 2372.71 31.53 2010-10-17 00:10:16.000 290 33314.51 297.14 2372.68 31.53 2010-10-17 00:10:17.000 290 33314.59 297.15 2372.72 31.53 2010-10-17 00:10:18.000 290 33314.63 297.19 2372.71 31.53 2010-10-17 00:10:19.000 290 33314.49 297.10 2372.68 31.53 2010-10-17 00:10:20.000 290 33314.49 297.13 2372.69 31.53 2010-10-17 00:10:21.000 290 33314.58 297.16 2372.66 31.53 2010-10-17 00:10:22.000 290 33314.53 297.12 2372.66 31.53 2010-10-17 00:10:23.000 290 33314.56 297.14 2372.70 31.53 2010-10-17 00:10:24.000 290 33314.53 297.12 2372.74 31.53 2010-10-17 00:10:25.000 290 33314.44 297.15 2372.63 31.53 2010-10-17 00:10:26.000 290 33314.52 297.16 2372.71 31.53 2010-10-17 00:10:27.000 290 33314.47 297.08 2372.72 31.53 2010-10-17 00:10:28.000 290 33314.46 297.10 2372.76 31.53 2010-10-17 00:10:29.000 290 33314.50 297.12 2372.71 31.53 2010-10-17 00:10:30.000 290 33314.53 297.16 2372.66 31.53 2010-10-17 00:10:31.000 290 33314.50 297.18 2372.70 31.53 2010-10-17 00:10:32.000 290 33314.49 297.14 2372.74 31.53 2010-10-17 00:10:33.000 290 33314.49 297.13 2372.71 31.53 2010-10-17 00:10:34.000 290 33314.53 297.11 2372.74 31.53 2010-10-17 00:10:35.000 290 33314.47 297.16 2372.75 31.53 2010-10-17 00:10:36.000 290 33314.48 297.17 2372.75 31.53 2010-10-17 00:10:37.000 290 33314.51 297.15 2372.72 31.53 2010-10-17 00:10:38.000 290 33314.49 297.16 2372.66 31.53 2010-10-17 00:10:39.000 290 33314.56 297.15 2372.76 31.53 2010-10-17 00:10:40.000 290 33314.55 297.12 2372.70 31.53 2010-10-17 00:10:41.000 290 33314.44 297.16 2372.71 31.53 2010-10-17 00:10:42.000 290 33314.44 297.13 2372.68 31.53 2010-10-17 00:10:43.000 290 33314.54 297.13 2372.72 31.53 2010-10-17 00:10:44.000 290 33314.55 297.14 2372.74 31.53 2010-10-17 00:10:45.000 290 33314.53 297.15 2372.72 31.53 2010-10-17 00:10:46.000 290 33314.58 297.16 2372.61 31.53 2010-10-17 00:10:47.000 290 33314.55 297.13 2372.77 31.53 2010-10-17 00:10:48.000 290 33314.50 297.18 2372.72 31.53 2010-10-17 00:10:49.000 290 33314.62 297.14 2372.81 31.53 2010-10-17 00:10:50.000 290 33314.60 297.14 2372.69 31.53 2010-10-17 00:10:51.000 290 33314.50 297.14 2372.74 31.53 2010-10-17 00:10:52.000 290 33314.37 297.16 2372.75 31.53 2010-10-17 00:10:53.000 290 33314.59 297.16 2372.78 31.53 2010-10-17 00:10:54.000 290 33314.51 297.15 2372.84 31.53 2010-10-17 00:10:55.000 290 33314.42 297.16 2372.74 31.53 2010-10-17 00:10:56.000 290 33314.64 297.09 2372.71 31.53 2010-10-17 00:10:57.000 290 33314.36 297.14 2372.74 31.53 2010-10-17 00:10:58.000 290 33314.44 297.14 2372.79 31.53 2010-10-17 00:10:59.000 290 33314.61 297.17 2372.78 31.53 2010-10-17 00:11:00.000 290 33314.49 297.18 2372.70 31.53 2010-10-17 00:11:01.000 290 33314.46 297.13 2372.69 31.53 2010-10-17 00:11:02.000 290 33314.44 297.14 2372.72 31.53 2010-10-17 00:11:03.000 290 33314.49 297.12 2372.77 31.53 2010-10-17 00:11:04.000 290 33314.37 297.14 2372.72 31.53 2010-10-17 00:11:05.000 290 33314.43 297.16 2372.65 31.53 2010-10-17 00:11:06.000 290 33314.51 297.10 2372.65 31.53 2010-10-17 00:11:07.000 290 33314.34 297.12 2372.65 31.53 2010-10-17 00:11:08.000 290 33314.53 297.11 2372.72 31.53 2010-10-17 00:11:09.000 290 33314.42 297.12 2372.65 31.53 2010-10-17 00:11:10.000 290 33314.42 297.11 2372.62 31.53 2010-10-17 00:11:11.000 290 33314.40 297.17 2372.75 31.53 2010-10-17 00:11:12.000 290 33314.36 297.14 2372.74 31.53 2010-10-17 00:11:13.000 290 33314.33 297.11 2372.73 31.53 2010-10-17 00:11:14.000 290 33314.42 297.14 2372.74 31.53 2010-10-17 00:11:15.000 290 33314.39 297.14 2372.74 31.53 2010-10-17 00:11:16.000 290 33314.34 297.10 2372.70 31.53 2010-10-17 00:11:17.000 290 33314.49 297.13 2372.74 31.53 2010-10-17 00:11:18.000 290 33314.44 297.16 2372.81 31.53 2010-10-17 00:11:19.000 290 33314.43 297.11 2372.80 31.53 2010-10-17 00:11:20.000 290 33314.47 297.16 2372.65 31.53 2010-10-17 00:11:21.000 290 33314.39 297.13 2372.72 31.53 2010-10-17 00:11:22.000 290 33314.48 297.13 2372.68 31.53 2010-10-17 00:11:23.000 290 33314.40 297.12 2372.63 31.53 2010-10-17 00:11:24.000 290 33314.43 297.14 2372.75 31.53 2010-10-17 00:11:25.000 290 33314.33 297.12 2372.62 31.53 2010-10-17 00:11:26.000 290 33314.44 297.08 2372.69 31.53 2010-10-17 00:11:27.000 290 33314.40 297.12 2372.78 31.53 2010-10-17 00:11:28.000 290 33314.37 297.14 2372.64 31.53 2010-10-17 00:11:29.000 290 33314.45 297.10 2372.72 31.53 2010-10-17 00:11:30.000 290 33314.40 297.12 2372.80 31.53 2010-10-17 00:11:31.000 290 33314.37 297.13 2372.71 31.53 2010-10-17 00:11:32.000 290 33314.50 297.09 2372.65 31.53 2010-10-17 00:11:33.000 290 33314.40 297.09 2372.68 31.53 2010-10-17 00:11:34.000 290 33314.40 297.09 2372.69 31.53 2010-10-17 00:11:35.000 290 33314.43 297.08 2372.72 31.53 2010-10-17 00:11:36.000 290 33314.42 297.12 2372.78 31.53 2010-10-17 00:11:37.000 290 33314.39 297.07 2372.72 31.53 2010-10-17 00:11:38.000 290 33314.44 297.08 2372.74 31.53 2010-10-17 00:11:39.000 290 33314.47 297.12 2372.68 31.53 2010-10-17 00:11:40.000 290 33314.37 297.11 2372.69 31.53 2010-10-17 00:11:41.000 290 33314.43 297.10 2372.73 31.53 2010-10-17 00:11:42.000 290 33314.45 297.07 2372.69 31.53 2010-10-17 00:11:43.000 290 33314.44 297.11 2372.72 31.53 2010-10-17 00:11:44.000 290 33314.46 297.08 2372.67 31.53 2010-10-17 00:11:45.000 290 33314.41 297.08 2372.72 31.53 2010-10-17 00:11:46.000 290 33314.47 297.08 2372.74 31.53 2010-10-17 00:11:47.000 290 33314.44 297.09 2372.72 31.53 2010-10-17 00:11:48.000 290 33314.42 297.12 2372.76 31.53 2010-10-17 00:11:49.000 290 33314.36 297.06 2372.65 31.53 2010-10-17 00:11:50.000 290 33314.38 297.06 2372.75 31.53 2010-10-17 00:11:51.000 290 33314.42 297.07 2372.80 31.53 2010-10-17 00:11:52.000 290 33314.37 297.07 2372.76 31.53 2010-10-17 00:11:53.000 290 33314.43 297.04 2372.72 31.53 2010-10-17 00:11:54.000 290 33314.45 297.06 2372.71 31.53 2010-10-17 00:11:55.000 290 33314.53 297.08 2372.62 31.53 2010-10-17 00:11:56.000 290 33314.43 297.01 2372.64 31.53 2010-10-17 00:11:57.000 290 33314.32 297.04 2372.69 31.53 2010-10-17 00:11:58.000 290 33314.39 297.07 2372.73 31.53 2010-10-17 00:11:59.000 290 33314.43 297.02 2372.72 31.53 2010-10-17 00:12:00.000 290 33314.45 297.03 2372.73 31.53 2010-10-17 00:12:01.000 290 33314.44 297.05 2372.64 31.53 2010-10-17 00:12:02.000 290 33314.50 297.05 2372.72 31.53 2010-10-17 00:12:03.000 290 33314.34 297.12 2372.73 31.53 2010-10-17 00:12:04.000 290 33314.34 297.08 2372.68 31.53 2010-10-17 00:12:05.000 290 33314.44 297.07 2372.76 31.53 2010-10-17 00:12:06.000 290 33314.46 297.05 2372.70 31.53 2010-10-17 00:12:07.000 290 33314.44 297.06 2372.70 31.53 2010-10-17 00:12:08.000 290 33314.52 297.01 2372.65 31.53 2010-10-17 00:12:09.000 290 33314.61 297.10 2372.71 31.53 2010-10-17 00:12:10.000 290 33314.44 297.06 2372.72 31.53 2010-10-17 00:12:11.000 290 33314.47 297.07 2372.63 31.53 2010-10-17 00:12:12.000 290 33314.44 297.03 2372.67 31.53 2010-10-17 00:12:13.000 290 33314.49 297.06 2372.72 31.53 2010-10-17 00:12:14.000 290 33314.60 297.00 2372.76 31.53 2010-10-17 00:12:15.000 290 33314.49 297.01 2372.72 31.53 2010-10-17 00:12:16.000 290 33314.43 297.01 2372.68 31.53 2010-10-17 00:12:17.000 290 33314.41 296.99 2372.66 31.53 2010-10-17 00:12:18.000 290 33314.42 297.10 2372.69 31.53 2010-10-17 00:12:19.000 290 33314.45 297.01 2372.68 31.53 2010-10-17 00:12:20.000 290 33314.45 297.02 2372.65 31.53 2010-10-17 00:12:21.000 290 33314.44 297.02 2372.65 31.53 2010-10-17 00:12:22.000 290 33314.44 297.00 2372.60 31.53 2010-10-17 00:12:23.000 290 33314.43 296.99 2372.64 31.53 2010-10-17 00:12:24.000 290 33314.46 297.06 2372.69 31.53 2010-10-17 00:12:25.000 290 33314.47 297.02 2372.63 31.53 2010-10-17 00:12:26.000 290 33314.44 297.03 2372.59 31.53 2010-10-17 00:12:27.000 290 33314.56 297.00 2372.63 31.53 2010-10-17 00:12:28.000 290 33314.53 296.98 2372.65 31.53 2010-10-17 00:12:29.000 290 33314.51 297.01 2372.67 31.53 2010-10-17 00:12:30.000 290 33314.55 297.03 2372.63 31.53 2010-10-17 00:12:31.000 290 33314.54 297.05 2372.71 31.53 2010-10-17 00:12:32.000 290 33314.43 297.05 2372.59 31.53 2010-10-17 00:12:33.000 290 33314.52 297.01 2372.61 31.53 2010-10-17 00:12:34.000 290 33314.43 297.01 2372.60 31.53 2010-10-17 00:12:35.000 290 33314.49 296.96 2372.60 31.53 2010-10-17 00:12:36.000 290 33314.44 296.97 2372.60 31.53 2010-10-17 00:12:37.000 290 33314.53 297.01 2372.56 31.53 2010-10-17 00:12:38.000 290 33314.40 297.03 2372.63 31.53 2010-10-17 00:12:39.000 290 33314.55 297.03 2372.63 31.53 2010-10-17 00:12:40.000 290 33314.44 297.00 2372.61 31.53 2010-10-17 00:12:41.000 290 33314.51 297.01 2372.67 31.53 2010-10-17 00:12:42.000 290 33314.47 297.00 2372.71 31.53 2010-10-17 00:12:43.000 290 33314.47 296.97 2372.64 31.53 2010-10-17 00:12:44.000 290 33314.47 296.99 2372.59 31.53 2010-10-17 00:12:45.000 290 33314.64 296.98 2372.55 31.53 2010-10-17 00:12:46.000 290 33314.48 297.00 2372.64 31.53 2010-10-17 00:12:47.000 290 33314.41 296.98 2372.69 31.53 2010-10-17 00:12:48.000 290 33314.54 296.97 2372.57 31.53 2010-10-17 00:12:49.000 290 33314.54 296.97 2372.60 31.53 2010-10-17 00:12:50.000 290 33314.55 297.00 2372.71 31.53 2010-10-17 00:12:51.000 290 33314.55 297.00 2372.62 31.53 2010-10-17 00:12:52.000 290 33314.50 297.00 2372.60 31.53 2010-10-17 00:12:53.000 290 33314.46 296.98 2372.66 31.53 2010-10-17 00:12:54.000 290 33314.50 296.95 2372.62 31.53 2010-10-17 00:12:55.000 290 33314.50 296.96 2372.63 31.53 2010-10-17 00:12:56.000 290 33314.46 296.99 2372.70 31.53 2010-10-17 00:12:57.000 290 33314.46 296.94 2372.53 31.53 2010-10-17 00:12:58.000 290 33314.50 296.94 2372.56 31.53 2010-10-17 00:12:59.000 290 33314.58 296.97 2372.56 31.53 2010-10-17 00:13:00.000 290 33314.48 296.98 2372.51 31.53 2010-10-17 00:13:01.000 290 33314.52 296.98 2372.77 31.53 2010-10-17 00:13:02.000 290 33314.49 296.97 2372.62 31.53 2010-10-17 00:13:03.000 290 33314.62 296.99 2372.60 31.53 2010-10-17 00:13:04.000 290 33314.46 296.95 2372.58 31.53 2010-10-17 00:13:05.000 290 33314.60 296.94 2372.52 31.53 2010-10-17 00:13:06.000 290 33314.59 296.97 2372.59 31.53 2010-10-17 00:13:07.000 290 33314.56 296.96 2372.66 31.53 2010-10-17 00:13:08.000 290 33314.55 296.92 2372.56 31.53 2010-10-17 00:13:09.000 290 33314.47 296.92 2372.62 31.53 2010-10-17 00:13:10.000 290 33314.53 296.95 2372.61 31.53 2010-10-17 00:13:11.000 290 33314.58 296.91 2372.58 31.53 2010-10-17 00:13:12.000 290 33314.44 296.94 2372.60 31.53 2010-10-17 00:13:13.000 290 33314.65 296.90 2372.57 31.53 2010-10-17 00:13:14.000 290 33314.44 296.91 2372.57 31.53 2010-10-17 00:13:15.000 290 33314.52 296.91 2372.63 31.53 2010-10-17 00:13:16.000 290 33314.42 296.90 2372.66 31.53 2010-10-17 00:13:17.000 290 33314.52 296.94 2372.63 31.53 2010-10-17 00:13:18.000 290 33314.54 296.94 2372.51 31.53 2010-10-17 00:13:19.000 290 33314.48 296.86 2372.62 31.53 2010-10-17 00:13:20.000 290 33314.56 296.90 2372.51 31.53 2010-10-17 00:13:21.000 290 33314.54 296.88 2372.59 31.53 2010-10-17 00:13:22.000 290 33314.52 296.92 2372.60 31.53 2010-10-17 00:13:23.000 290 33314.54 296.93 2372.54 31.53 2010-10-17 00:13:24.000 290 33314.59 296.95 2372.62 31.53 2010-10-17 00:13:25.000 290 33314.65 296.93 2372.61 31.53 2010-10-17 00:13:26.000 290 33314.53 296.85 2372.57 31.53 2010-10-17 00:13:27.000 290 33314.54 296.94 2372.61 31.53 2010-10-17 00:13:28.000 290 33314.55 296.93 2372.58 31.53 2010-10-17 00:13:29.000 290 33314.61 296.92 2372.64 31.53 2010-10-17 00:13:30.000 290 33314.47 296.87 2372.63 31.53 2010-10-17 00:13:31.000 290 33314.49 296.90 2372.63 31.53 2010-10-17 00:13:32.000 290 33314.74 296.90 2372.56 31.53 2010-10-17 00:13:33.000 290 33314.54 296.89 2372.58 31.53 2010-10-17 00:13:34.000 290 33314.59 296.88 2372.63 31.53 2010-10-17 00:13:35.000 290 33314.59 296.85 2372.64 31.53 2010-10-17 00:13:36.000 290 33314.50 296.86 2372.55 31.53 2010-10-17 00:13:37.000 290 33314.64 296.89 2372.55 31.53 2010-10-17 00:13:38.000 290 33314.70 296.90 2372.56 31.53 2010-10-17 00:13:39.000 290 33314.58 296.83 2372.45 31.53 2010-10-17 00:13:40.000 290 33314.54 296.83 2372.49 31.53 2010-10-17 00:13:41.000 290 33314.58 296.82 2372.62 31.53 2010-10-17 00:13:42.000 290 33314.59 296.87 2372.58 31.53 2010-10-17 00:13:43.000 290 33314.56 296.83 2372.63 31.53 2010-10-17 00:13:44.000 290 33314.68 296.88 2372.57 31.53 2010-10-17 00:13:45.000 290 33314.67 296.90 2372.58 31.53 2010-10-17 00:13:46.000 290 33314.63 296.88 2372.56 31.53 2010-10-17 00:13:47.000 290 33314.58 296.84 2372.49 31.53 2010-10-17 00:13:48.000 290 33314.62 296.83 2372.55 31.53 2010-10-17 00:13:49.000 290 33314.58 296.81 2372.56 31.53 2010-10-17 00:13:50.000 290 33314.72 296.88 2372.50 31.53 2010-10-17 00:13:51.000 290 33314.58 296.84 2372.63 31.53 2010-10-17 00:13:52.000 290 33314.63 296.84 2372.59 31.53 2010-10-17 00:13:53.000 290 33314.61 296.86 2372.63 31.53 2010-10-17 00:13:54.000 290 33314.68 296.79 2372.53 31.53 2010-10-17 00:13:55.000 290 33314.60 296.82 2372.57 31.53 2010-10-17 00:13:56.000 290 33314.62 296.79 2372.56 31.53 2010-10-17 00:13:57.000 290 33314.65 296.82 2372.51 31.53 2010-10-17 00:13:58.000 290 33314.66 296.78 2372.53 31.53 2010-10-17 00:13:59.000 290 33314.58 296.83 2372.51 31.53 2010-10-17 00:14:00.000 290 33314.56 296.86 2372.60 31.53 2010-10-17 00:14:01.000 290 33314.55 296.78 2372.47 31.53 2010-10-17 00:14:02.000 290 33314.53 296.78 2372.50 31.53 2010-10-17 00:14:03.000 290 33314.56 296.77 2372.50 31.53 2010-10-17 00:14:04.000 290 33314.52 296.81 2372.50 31.53 2010-10-17 00:14:05.000 290 33314.55 296.81 2372.59 31.53 2010-10-17 00:14:06.000 290 33314.56 296.77 2372.56 31.53 2010-10-17 00:14:07.000 290 33314.56 296.78 2372.55 31.53 2010-10-17 00:14:08.000 290 33314.59 296.78 2372.59 31.53 2010-10-17 00:14:09.000 290 33314.66 296.79 2372.57 31.53 2010-10-17 00:14:10.000 290 33314.57 296.77 2372.56 31.53 2010-10-17 00:14:11.000 290 33314.58 296.77 2372.62 31.53 2010-10-17 00:14:12.000 290 33314.58 296.80 2372.60 31.53 2010-10-17 00:14:13.000 290 33314.56 296.81 2372.62 31.53 2010-10-17 00:14:14.000 290 33314.57 296.76 2372.53 31.53 2010-10-17 00:14:15.000 290 33314.57 296.78 2372.65 31.53 2010-10-17 00:14:16.000 290 33314.59 296.75 2372.63 31.53 2010-10-17 00:14:17.000 290 33314.62 296.77 2372.59 31.53 2010-10-17 00:14:18.000 290 33314.60 296.71 2372.53 31.53 2010-10-17 00:14:19.000 290 33314.59 296.71 2372.47 31.53 2010-10-17 00:14:20.000 290 33314.65 296.76 2372.52 31.53 2010-10-17 00:14:21.000 290 33314.69 296.70 2372.59 31.53 2010-10-17 00:14:22.000 290 33314.53 296.69 2372.57 31.53 2010-10-17 00:14:23.000 290 33314.63 296.71 2372.55 31.53 2010-10-17 00:14:24.000 290 33314.57 296.70 2372.57 31.53 2010-10-17 00:14:25.000 290 33314.64 296.71 2372.52 31.53 2010-10-17 00:14:26.000 290 33314.63 296.72 2372.58 31.53 2010-10-17 00:14:27.000 290 33314.69 296.71 2372.54 31.53 2010-10-17 00:14:28.000 290 33314.71 296.70 2372.55 31.53 2010-10-17 00:14:29.000 290 33314.68 296.72 2372.57 31.53 2010-10-17 00:14:30.000 290 33314.68 296.71 2372.47 31.53 2010-10-17 00:14:31.000 290 33314.66 296.75 2372.47 31.53 2010-10-17 00:14:32.000 290 33314.68 296.67 2372.52 31.53 2010-10-17 00:14:33.000 290 33314.70 296.75 2372.48 31.53 2010-10-17 00:14:34.000 290 33314.68 296.72 2372.51 31.53 2010-10-17 00:14:35.000 290 33314.59 296.69 2372.51 31.53 2010-10-17 00:14:36.000 290 33314.71 296.70 2372.51 31.53 2010-10-17 00:14:37.000 290 33314.69 296.72 2372.49 31.53 2010-10-17 00:14:38.000 290 33314.64 296.70 2372.53 31.53 2010-10-17 00:14:39.000 290 33314.67 296.69 2372.55 31.53 2010-10-17 00:14:40.000 290 33314.67 296.63 2372.47 31.53 2010-10-17 00:14:41.000 290 33314.71 296.63 2372.56 31.53 2010-10-17 00:14:42.000 290 33314.67 296.64 2372.49 31.53 2010-10-17 00:14:43.000 290 33314.60 296.68 2372.52 31.53 2010-10-17 00:14:44.000 290 33314.66 296.69 2372.43 31.53 2010-10-17 00:14:45.000 290 33314.68 296.65 2372.46 31.53 2010-10-17 00:14:46.000 290 33314.64 296.65 2372.41 31.53 2010-10-17 00:14:47.000 290 33314.66 296.67 2372.44 31.53 2010-10-17 00:14:48.000 290 33314.65 296.69 2372.51 31.53 2010-10-17 00:14:49.000 290 33314.65 296.60 2372.49 31.53 2010-10-17 00:14:50.000 290 33314.69 296.66 2372.57 31.53 2010-10-17 00:14:51.000 290 33314.74 296.65 2372.61 31.53 2010-10-17 00:14:52.000 290 33314.72 296.64 2372.51 31.53 2010-10-17 00:14:53.000 290 33314.69 296.66 2372.51 31.53 2010-10-17 00:14:54.000 290 33314.67 296.65 2372.58 31.53 2010-10-17 00:14:55.000 290 33314.65 296.65 2372.51 31.53 2010-10-17 00:14:56.000 290 33314.69 296.66 2372.60 31.53 2010-10-17 00:14:57.000 290 33314.50 296.61 2372.52 31.53 2010-10-17 00:14:58.000 290 33314.60 296.63 2372.57 31.53 2010-10-17 00:14:59.000 290 33314.60 296.59 2372.51 31.53 2010-10-17 00:15:00.000 290 33314.58 296.63 2372.55 31.53 2010-10-17 00:15:01.000 290 33314.65 296.62 2372.49 31.53 2010-10-17 00:15:02.000 290 33314.59 296.67 2372.53 31.53 2010-10-17 00:15:03.000 290 33314.75 296.64 2372.46 31.53 2010-10-17 00:15:04.000 290 33314.68 296.61 2372.51 31.53 2010-10-17 00:15:05.000 290 33314.66 296.61 2372.56 31.53 2010-10-17 00:15:06.000 290 33314.65 296.63 2372.46 31.53 2010-10-17 00:15:07.000 290 33314.64 296.67 2372.48 31.53 2010-10-17 00:15:08.000 290 33314.68 296.67 2372.50 31.53 2010-10-17 00:15:09.000 290 33314.68 296.65 2372.57 31.53 2010-10-17 00:15:10.000 290 33314.64 296.64 2372.46 31.53 2010-10-17 00:15:11.000 290 33314.73 296.63 2372.49 31.53 2010-10-17 00:15:12.000 290 33314.62 296.62 2372.51 31.53 2010-10-17 00:15:13.000 290 33314.67 296.64 2372.54 31.53 2010-10-17 00:15:14.000 290 33314.62 296.65 2372.54 31.53 2010-10-17 00:15:15.000 290 33314.78 296.63 2372.50 31.53 2010-10-17 00:15:16.000 290 33314.64 296.60 2372.49 31.53 2010-10-17 00:15:17.000 290 33314.65 296.61 2372.51 31.53 2010-10-17 00:15:18.000 290 33314.60 296.59 2372.54 31.53 2010-10-17 00:15:19.000 290 33314.58 296.59 2372.51 31.53 2010-10-17 00:15:20.000 290 33314.64 296.62 2372.59 31.53 2010-10-17 00:15:21.000 290 33314.58 296.60 2372.44 31.53 2010-10-17 00:15:22.000 290 33314.68 296.60 2372.44 31.53 2010-10-17 00:15:23.000 290 33314.67 296.57 2372.48 31.53 2010-10-17 00:15:24.000 290 33314.66 296.59 2372.53 31.53 2010-10-17 00:15:25.000 290 33314.58 296.58 2372.47 31.53 2010-10-17 00:15:26.000 290 33314.67 296.58 2372.57 31.53 2010-10-17 00:15:27.000 290 33314.67 296.56 2372.54 31.53 2010-10-17 00:15:28.000 290 33314.63 296.51 2372.57 31.53 2010-10-17 00:15:29.000 290 33314.67 296.60 2372.44 31.53 2010-10-17 00:15:30.000 290 33314.65 296.57 2372.53 31.53 2010-10-17 00:15:31.000 290 33314.61 296.59 2372.51 31.53 2010-10-17 00:15:32.000 290 33314.73 296.57 2372.53 31.53 2010-10-17 00:15:33.000 290 33314.62 296.61 2372.50 31.53 2010-10-17 00:15:34.000 290 33314.67 296.57 2372.43 31.53 2010-10-17 00:15:35.000 290 33314.65 296.55 2372.56 31.53 2010-10-17 00:15:36.000 290 33314.65 296.54 2372.44 31.53 2010-10-17 00:15:37.000 290 33314.68 296.53 2372.47 31.53 2010-10-17 00:15:38.000 290 33314.62 296.57 2372.53 31.53 2010-10-17 00:15:39.000 290 33314.64 296.52 2372.47 31.53 2010-10-17 00:15:40.000 290 33314.65 296.53 2372.47 31.53 2010-10-17 00:15:41.000 290 33314.69 296.51 2372.60 31.53 2010-10-17 00:15:42.000 290 33314.69 296.52 2372.50 31.53 2010-10-17 00:15:43.000 290 33314.67 296.54 2372.42 31.53 2010-10-17 00:15:44.000 290 33314.67 296.57 2372.47 31.53 2010-10-17 00:15:45.000 290 33314.68 296.52 2372.45 31.53 2010-10-17 00:15:46.000 290 33314.67 296.54 2372.47 31.53 2010-10-17 00:15:47.000 290 33314.65 296.52 2372.44 31.53 2010-10-17 00:15:48.000 290 33314.69 296.53 2372.55 31.53 2010-10-17 00:15:49.000 290 33314.65 296.58 2372.56 31.53 2010-10-17 00:15:50.000 290 33314.69 296.53 2372.45 31.53 2010-10-17 00:15:51.000 290 33314.62 296.55 2372.51 31.53 2010-10-17 00:15:52.000 290 33314.59 296.53 2372.47 31.53 2010-10-17 00:15:53.000 290 33314.66 296.52 2372.50 31.53 2010-10-17 00:15:54.000 290 33314.62 296.57 2372.45 31.53 2010-10-17 00:15:55.000 290 33314.61 296.51 2372.51 31.53 2010-10-17 00:15:56.000 290 33314.64 296.52 2372.49 31.53 2010-10-17 00:15:57.000 290 33314.64 296.47 2372.47 31.53 2010-10-17 00:15:58.000 290 33314.65 296.44 2372.48 31.53 2010-10-17 00:15:59.000 290 33314.62 296.50 2372.51 31.53 2010-10-17 00:16:00.000 290 33314.60 296.51 2372.45 31.53 2010-10-17 00:16:01.000 290 33314.68 296.49 2372.51 31.53 2010-10-17 00:16:02.000 290 33314.62 296.43 2372.41 31.53 2010-10-17 00:16:03.000 290 33314.64 296.48 2372.51 31.53 2010-10-17 00:16:04.000 290 33314.68 296.47 2372.53 31.53 2010-10-17 00:16:05.000 290 33314.68 296.43 2372.46 31.53 2010-10-17 00:16:06.000 290 33314.66 296.47 2372.48 31.53 2010-10-17 00:16:07.000 290 33314.66 296.46 2372.47 31.53 2010-10-17 00:16:08.000 290 33314.68 296.46 2372.46 31.53 2010-10-17 00:16:09.000 290 33314.74 296.44 2372.43 31.53 2010-10-17 00:16:10.000 290 33314.68 296.43 2372.44 31.53 2010-10-17 00:16:11.000 290 33314.63 296.45 2372.41 31.53 2010-10-17 00:16:12.000 290 33314.72 296.44 2372.54 31.53 2010-10-17 00:16:13.000 290 33314.69 296.45 2372.44 31.53 2010-10-17 00:16:14.000 290 33314.73 296.44 2372.49 31.53 2010-10-17 00:16:15.000 290 33314.61 296.42 2372.48 31.53 2010-10-17 00:16:16.000 290 33314.68 296.40 2372.55 31.53 2010-10-17 00:16:17.000 290 33314.69 296.42 2372.47 31.53 2010-10-17 00:16:18.000 290 33314.71 296.41 2372.45 31.53 2010-10-17 00:16:19.000 290 33314.65 296.45 2372.47 31.53 2010-10-17 00:16:20.000 290 33314.78 296.43 2372.47 31.53 2010-10-17 00:16:21.000 290 33314.66 296.40 2372.42 31.53 2010-10-17 00:16:22.000 290 33314.70 296.36 2372.43 31.53 2010-10-17 00:16:23.000 290 33314.78 296.39 2372.34 31.53 2010-10-17 00:16:24.000 290 33314.71 296.41 2372.40 31.53 2010-10-17 00:16:25.000 290 33314.61 296.39 2372.44 31.53 2010-10-17 00:16:26.000 290 33314.90 296.42 2372.47 31.53 2010-10-17 00:16:27.000 290 33314.74 296.40 2372.40 31.53 2010-10-17 00:16:28.000 290 33314.76 296.36 2372.38 31.53 2010-10-17 00:16:29.000 290 33314.74 296.42 2372.50 31.53 2010-10-17 00:16:30.000 290 33314.77 296.42 2372.43 31.53 2010-10-17 00:16:31.000 290 33314.80 296.37 2372.47 31.53 2010-10-17 00:16:32.000 290 33314.68 296.39 2372.41 31.53 2010-10-17 00:16:33.000 290 33314.65 296.36 2372.47 31.53 2010-10-17 00:16:34.000 290 33314.70 296.37 2372.54 31.53 2010-10-17 00:16:35.000 290 33314.74 296.39 2372.45 31.53 2010-10-17 00:16:36.000 290 33314.79 296.47 2372.40 31.53 2010-10-17 00:16:37.000 290 33314.74 296.38 2372.39 31.53 2010-10-17 00:16:38.000 290 33314.68 296.39 2372.42 31.53 2010-10-17 00:16:39.000 290 33314.78 296.40 2372.38 31.53 2010-10-17 00:16:40.000 290 33314.71 296.38 2372.44 31.53 2010-10-17 00:16:41.000 290 33314.71 296.39 2372.44 31.53 2010-10-17 00:16:42.000 290 33314.76 296.35 2372.45 31.53 2010-10-17 00:16:43.000 290 33314.78 296.36 2372.40 31.53 2010-10-17 00:16:44.000 290 33314.86 296.38 2372.39 31.53 2010-10-17 00:16:45.000 290 33314.71 296.35 2372.40 31.53 2010-10-17 00:16:46.000 290 33314.69 296.35 2372.45 31.53 2010-10-17 00:16:47.000 290 33314.75 296.38 2372.47 31.53 2010-10-17 00:16:48.000 290 33314.73 296.39 2372.44 31.53 2010-10-17 00:16:49.000 290 33314.82 296.34 2372.45 31.53 2010-10-17 00:16:50.000 290 33314.69 296.34 2372.48 31.53 2010-10-17 00:16:51.000 290 33314.65 296.34 2372.51 31.53 2010-10-17 00:16:52.000 290 33314.79 296.35 2372.49 31.53 2010-10-17 00:16:53.000 290 33314.74 296.38 2372.41 31.53 2010-10-17 00:16:54.000 290 33314.77 296.32 2372.43 31.53 2010-10-17 00:16:55.000 290 33314.74 296.32 2372.40 31.53 2010-10-17 00:16:56.000 290 33314.75 296.36 2372.52 31.53 2010-10-17 00:16:57.000 290 33314.83 296.39 2372.40 31.53 2010-10-17 00:16:58.000 290 33314.77 296.38 2372.38 31.53 2010-10-17 00:16:59.000 290 33314.76 296.33 2372.38 31.53 2010-10-17 00:17:00.000 290 33314.69 296.36 2372.48 31.53 2010-10-17 00:17:01.000 290 33314.80 296.34 2372.47 31.53 2010-10-17 00:17:02.000 290 33314.74 296.37 2372.52 31.53 2010-10-17 00:17:03.000 290 33314.83 296.33 2372.44 31.53 2010-10-17 00:17:04.000 290 33314.77 296.30 2372.50 31.53 2010-10-17 00:17:05.000 290 33314.75 296.31 2372.38 31.53 2010-10-17 00:17:06.000 290 33314.65 296.33 2372.51 31.53 2010-10-17 00:17:07.000 290 33314.71 296.31 2372.42 31.53 2010-10-17 00:17:08.000 290 33314.78 296.39 2372.45 31.53 2010-10-17 00:17:09.000 290 33314.72 296.29 2372.43 31.53 2010-10-17 00:17:10.000 290 33314.80 296.31 2372.43 31.53 2010-10-17 00:17:11.000 290 33314.82 296.34 2372.37 31.53 2010-10-17 00:17:12.000 290 33314.69 296.30 2372.47 31.53 2010-10-17 00:17:13.000 290 33314.75 296.30 2372.45 31.53 2010-10-17 00:17:14.000 290 33314.77 296.32 2372.47 31.53 2010-10-17 00:17:15.000 290 33314.85 296.33 2372.44 31.53 2010-10-17 00:17:16.000 290 33314.70 296.32 2372.47 31.53 2010-10-17 00:17:17.000 290 33314.76 296.35 2372.44 31.53 2010-10-17 00:17:18.000 290 33314.67 296.32 2372.47 31.53 2010-10-17 00:17:19.000 290 33314.76 296.29 2372.43 31.53 2010-10-17 00:17:20.000 290 33314.72 296.28 2372.50 31.53 2010-10-17 00:17:21.000 290 33314.82 296.28 2372.44 31.53 2010-10-17 00:17:22.000 290 33314.77 296.30 2372.44 31.53 2010-10-17 00:17:23.000 290 33314.78 296.24 2372.40 31.53 2010-10-17 00:17:24.000 290 33314.80 296.27 2372.47 31.53 2010-10-17 00:17:25.000 290 33314.80 296.30 2372.47 31.53 2010-10-17 00:17:26.000 290 33314.75 296.27 2372.52 31.53 2010-10-17 00:17:27.000 290 33314.77 296.30 2372.43 31.53 2010-10-17 00:17:28.000 290 33314.82 296.27 2372.43 31.53 2010-10-17 00:17:29.000 290 33314.84 296.33 2372.51 31.53 2010-10-17 00:17:30.000 290 33314.87 296.29 2372.40 31.53 2010-10-17 00:17:31.000 290 33314.76 296.30 2372.38 31.53 2010-10-17 00:17:32.000 290 33314.80 296.25 2372.44 31.53 2010-10-17 00:17:33.000 290 33314.79 296.26 2372.37 31.53 2010-10-17 00:17:34.000 290 33314.82 296.29 2372.41 31.53 2010-10-17 00:17:35.000 290 33314.92 296.27 2372.44 31.53 2010-10-17 00:17:36.000 290 33314.77 296.29 2372.43 31.53 2010-10-17 00:17:37.000 290 33314.84 296.21 2372.46 31.53 2010-10-17 00:17:38.000 290 33314.87 296.24 2372.41 31.53 2010-10-17 00:17:39.000 290 33314.82 296.26 2372.47 31.53 2010-10-17 00:17:40.000 290 33314.83 296.23 2372.48 31.53 2010-10-17 00:17:41.000 290 33314.93 296.23 2372.44 31.53 2010-10-17 00:17:42.000 290 33314.88 296.26 2372.44 31.53 2010-10-17 00:17:43.000 290 33314.84 296.28 2372.43 31.53 2010-10-17 00:17:44.000 290 33314.89 296.23 2372.49 31.53 2010-10-17 00:17:45.000 290 33314.86 296.23 2372.41 31.53 2010-10-17 00:17:46.000 290 33314.95 296.18 2372.31 31.53 2010-10-17 00:17:47.000 290 33314.93 296.25 2372.39 31.53 2010-10-17 00:17:48.000 290 33314.99 296.17 2372.38 31.53 2010-10-17 00:17:49.000 290 33314.97 296.23 2372.43 31.53 2010-10-17 00:17:50.000 290 33315.05 296.22 2372.31 31.53 2010-10-17 00:17:51.000 290 33315.02 296.23 2372.33 31.53 2010-10-17 00:17:52.000 290 33315.05 296.19 2372.34 31.53 2010-10-17 00:17:53.000 290 33314.99 296.15 2372.34 31.53 2010-10-17 00:17:54.000 290 33315.00 296.21 2372.35 31.53 2010-10-17 00:17:55.000 290 33314.95 296.20 2372.31 31.53 2010-10-17 00:17:56.000 290 33314.93 296.14 2372.40 31.53 2010-10-17 00:17:57.000 290 33315.08 296.19 2372.34 31.53 2010-10-17 00:17:58.000 290 33315.00 296.19 2372.32 31.53 2010-10-17 00:17:59.000 290 33314.99 296.15 2372.36 31.53 2010-10-17 00:18:00.000 290 33315.04 296.13 2372.35 31.53 2010-10-17 00:18:01.000 290 33315.02 296.13 2372.34 31.53 2010-10-17 00:18:02.000 290 33315.02 296.17 2372.32 31.53 2010-10-17 00:18:03.000 290 33314.95 296.10 2372.28 31.53 2010-10-17 00:18:04.000 290 33315.12 296.11 2372.31 31.53 2010-10-17 00:18:05.000 290 33315.03 296.11 2372.28 31.53 2010-10-17 00:18:06.000 290 33315.08 296.12 2372.38 31.53 2010-10-17 00:18:07.000 290 33314.98 296.14 2372.36 31.53 2010-10-17 00:18:08.000 290 33315.07 296.11 2372.34 31.53 2010-10-17 00:18:09.000 290 33315.10 296.12 2372.30 31.53 2010-10-17 00:18:10.000 290 33315.12 296.08 2372.29 31.53 2010-10-17 00:18:11.000 290 33315.11 296.11 2372.30 31.53 2010-10-17 00:18:12.000 290 33315.21 296.09 2372.34 31.53 2010-10-17 00:18:13.000 290 33315.19 296.09 2372.34 31.53 2010-10-17 00:18:14.000 290 33315.18 296.07 2372.30 31.53 2010-10-17 00:18:15.000 290 33315.17 296.04 2372.32 31.53 2010-10-17 00:18:16.000 290 33315.32 296.04 2372.31 31.53 2010-10-17 00:18:17.000 290 33315.25 296.06 2372.32 31.53 2010-10-17 00:18:18.000 290 33315.18 296.04 2372.33 31.53 2010-10-17 00:18:19.000 290 33315.27 296.05 2372.24 31.53 2010-10-17 00:18:20.000 290 33315.15 296.02 2372.31 31.53 2010-10-17 00:18:21.000 290 33315.21 296.03 2372.33 31.53 2010-10-17 00:18:22.000 290 33315.24 296.06 2372.35 31.53 2010-10-17 00:18:23.000 290 33315.34 296.01 2372.27 31.53 2010-10-17 00:18:24.000 290 33315.26 296.01 2372.34 31.53 2010-10-17 00:18:25.000 290 33315.30 296.03 2372.26 31.53 2010-10-17 00:18:26.000 290 33315.30 296.01 2372.25 31.53 2010-10-17 00:18:27.000 290 33315.31 296.02 2372.32 31.53 2010-10-17 00:18:28.000 290 33315.39 295.98 2372.32 31.53 2010-10-17 00:18:29.000 290 33315.37 295.96 2372.26 31.53 2010-10-17 00:18:30.000 290 33315.38 295.99 2372.25 31.53 2010-10-17 00:18:31.000 290 33315.35 295.96 2372.25 31.53 2010-10-17 00:18:32.000 290 33315.46 295.97 2372.31 31.53 2010-10-17 00:18:33.000 290 33315.37 295.96 2372.25 31.53 2010-10-17 00:18:34.000 290 33315.45 295.93 2372.22 31.53 2010-10-17 00:18:35.000 290 33315.37 295.93 2372.24 31.53 2010-10-17 00:18:36.000 290 33315.46 295.93 2372.33 31.53 2010-10-17 00:18:37.000 290 33315.43 295.99 2372.31 31.53 2010-10-17 00:18:38.000 290 33315.39 295.91 2372.28 31.53 2010-10-17 00:18:39.000 290 33315.51 295.88 2372.26 31.53 2010-10-17 00:18:40.000 290 33315.47 295.86 2372.25 31.53 2010-10-17 00:18:41.000 290 33315.51 295.84 2372.22 31.53 2010-10-17 00:18:42.000 290 33315.44 295.85 2372.23 31.53 2010-10-17 00:18:43.000 290 33315.52 295.90 2372.12 31.53 2010-10-17 00:18:44.000 290 33315.51 295.85 2372.22 31.53 2010-10-17 00:18:45.000 290 33315.51 295.92 2372.28 31.53 2010-10-17 00:18:46.000 290 33315.56 295.84 2372.24 31.53 2010-10-17 00:18:47.000 290 33315.57 295.87 2372.25 31.53 2010-10-17 00:18:48.000 290 33315.51 295.88 2372.26 31.53 2010-10-17 00:18:49.000 290 33315.48 295.86 2372.16 31.53 2010-10-17 00:18:50.000 290 33315.51 295.87 2372.25 31.53 2010-10-17 00:18:51.000 290 33315.64 295.81 2372.16 31.53 2010-10-17 00:18:52.000 290 33315.58 295.85 2372.19 31.53 2010-10-17 00:18:53.000 290 33315.61 295.83 2372.17 31.53 2010-10-17 00:18:54.000 290 33315.57 295.82 2372.22 31.53 2010-10-17 00:18:55.000 290 33315.60 295.88 2372.22 31.53 2010-10-17 00:18:56.000 290 33315.66 295.82 2372.21 31.53 2010-10-17 00:18:57.000 290 33315.51 295.84 2372.23 31.53 2010-10-17 00:18:58.000 290 33315.52 295.81 2372.15 31.53 2010-10-17 00:18:59.000 290 33315.65 295.81 2372.09 31.53 2010-10-17 00:19:00.000 290 33315.67 295.83 2372.18 31.53 2010-10-17 00:19:01.000 290 33315.62 295.82 2372.17 31.53 2010-10-17 00:19:02.000 290 33315.60 295.83 2372.17 31.53 2010-10-17 00:19:03.000 290 33315.70 295.77 2372.22 31.53 2010-10-17 00:19:04.000 290 33315.58 295.80 2372.19 31.53 2010-10-17 00:19:05.000 290 33315.64 295.82 2372.23 31.53 2010-10-17 00:19:06.000 290 33315.70 295.82 2372.15 31.53 2010-10-17 00:19:07.000 290 33315.64 295.82 2372.18 31.53 2010-10-17 00:19:08.000 290 33315.69 295.73 2372.20 31.53 2010-10-17 00:19:09.000 290 33315.64 295.78 2372.13 31.53 2010-10-17 00:19:10.000 290 33315.68 295.80 2372.19 31.53 2010-10-17 00:19:11.000 290 33315.71 295.77 2372.14 31.53 2010-10-17 00:19:12.000 290 33315.70 295.78 2372.12 31.53 2010-10-17 00:19:13.000 290 33315.67 295.84 2372.16 31.53 2010-10-17 00:19:14.000 290 33315.63 295.76 2372.06 31.53 2010-10-17 00:19:15.000 290 33315.81 295.79 2372.24 31.53 2010-10-17 00:19:16.000 290 33315.72 295.76 2372.13 31.53 2010-10-17 00:19:17.000 290 33315.74 295.77 2372.17 31.53 2010-10-17 00:19:18.000 290 33315.76 295.79 2372.22 31.53 2010-10-17 00:19:19.000 290 33315.77 295.80 2372.09 31.53 2010-10-17 00:19:20.000 290 33315.78 295.76 2372.18 31.53 2010-10-17 00:19:21.000 290 33315.70 295.74 2372.16 31.53 2010-10-17 00:19:22.000 290 33315.78 295.75 2372.18 31.53 2010-10-17 00:19:23.000 290 33315.74 295.75 2372.15 31.53 2010-10-17 00:19:24.000 290 33315.86 295.77 2372.13 31.53 2010-10-17 00:19:25.000 290 33315.85 295.76 2372.03 31.53 2010-10-17 00:19:26.000 290 33315.81 295.76 2372.10 31.53 2010-10-17 00:19:27.000 290 33315.87 295.72 2372.10 31.53 2010-10-17 00:19:28.000 290 33315.77 295.74 2372.24 31.53 2010-10-17 00:19:29.000 290 33315.83 295.69 2372.20 31.53 2010-10-17 00:19:30.000 290 33315.83 295.76 2372.20 31.53 2010-10-17 00:19:31.000 290 33315.91 295.70 2372.15 31.53 2010-10-17 00:19:32.000 290 33315.89 295.71 2372.12 31.53 2010-10-17 00:19:33.000 290 33315.91 295.73 2372.12 31.53 2010-10-17 00:19:34.000 290 33315.92 295.74 2372.17 31.53 2010-10-17 00:19:35.000 290 33315.89 295.70 2372.13 31.53 2010-10-17 00:19:36.000 290 33315.96 295.74 2372.18 31.53 2010-10-17 00:19:37.000 290 33315.85 295.74 2372.13 31.53 2010-10-17 00:19:38.000 290 33315.95 295.73 2372.08 31.53 2010-10-17 00:19:39.000 290 33315.92 295.70 2372.14 31.53 2010-10-17 00:19:40.000 290 33315.95 295.72 2372.16 31.53 2010-10-17 00:19:41.000 290 33315.83 295.68 2372.19 31.53 2010-10-17 00:19:42.000 290 33315.95 295.68 2372.12 31.53 2010-10-17 00:19:43.000 290 33315.98 295.72 2372.06 31.53 2010-10-17 00:19:44.000 290 33316.03 295.65 2372.15 31.53 2010-10-17 00:19:45.000 290 33315.90 295.71 2372.10 31.53 2010-10-17 00:19:46.000 290 33315.93 295.73 2372.16 31.53 2010-10-17 00:19:47.000 290 33315.95 295.71 2372.14 31.53 2010-10-17 00:19:48.000 290 33316.00 295.73 2372.16 31.53 2010-10-17 00:19:49.000 290 33315.98 295.68 2372.07 31.53 2010-10-17 00:19:50.000 290 33316.02 295.71 2372.21 31.53 2010-10-17 00:19:51.000 290 33316.04 295.65 2372.05 31.53 2010-10-17 00:19:52.000 290 33316.08 295.72 2372.12 31.53 2010-10-17 00:19:53.000 290 33316.06 295.69 2372.10 31.53 2010-10-17 00:19:54.000 290 33316.03 295.72 2372.12 31.53 2010-10-17 00:19:55.000 290 33316.09 295.70 2372.07 31.53 2010-10-17 00:19:56.000 290 33316.06 295.73 2372.11 31.53 2010-10-17 00:19:57.000 290 33316.13 295.68 2372.15 31.53 2010-10-17 00:19:58.000 290 33316.05 295.71 2372.15 31.53 2010-10-17 00:19:59.000 290 33316.10 295.67 2372.19 31.53 2010-10-17 00:20:00.000 290 33316.19 295.68 2372.12 31.53 2010-10-17 00:20:01.000 290 33316.14 295.70 2372.06 31.53 2010-10-17 00:20:02.000 290 33316.21 295.70 2372.12 31.53 2010-10-17 00:20:03.000 290 33316.15 295.69 2372.07 31.53 2010-10-17 00:20:04.000 290 33316.11 295.69 2372.10 31.53 2010-10-17 00:20:05.000 290 33316.05 295.68 2372.01 31.53 2010-10-17 00:20:06.000 290 33316.10 295.69 2372.04 31.53 2010-10-17 00:20:07.000 290 33316.11 295.70 2372.21 31.53 2010-10-17 00:20:08.000 290 33316.15 295.67 2372.10 31.53 2010-10-17 00:20:09.000 290 33316.02 295.71 2372.06 31.53 2010-10-17 00:20:10.000 290 33316.25 295.69 2372.10 31.53 2010-10-17 00:20:11.000 290 33316.13 295.66 2372.16 31.53 2010-10-17 00:20:12.000 290 33316.21 295.65 2372.15 31.53 2010-10-17 00:20:13.000 290 33316.21 295.67 2372.12 31.53 2010-10-17 00:20:14.000 290 33316.20 295.70 2371.97 31.53 2010-10-17 00:20:15.000 290 33316.17 295.66 2372.03 31.53 2010-10-17 00:20:16.000 290 33316.23 295.65 2372.07 31.53 2010-10-17 00:20:17.000 290 33316.18 295.63 2372.08 31.53 2010-10-17 00:20:18.000 290 33316.31 295.65 2372.05 31.53 2010-10-17 00:20:19.000 290 33316.20 295.66 2372.07 31.53 2010-10-17 00:20:20.000 290 33316.17 295.67 2372.12 31.53 2010-10-17 00:20:21.000 290 33316.27 295.65 2372.07 31.53 2010-10-17 00:20:22.000 290 33316.18 295.65 2372.16 31.53 2010-10-17 00:20:23.000 290 33316.18 295.59 2372.19 31.53 2010-10-17 00:20:24.000 290 33316.31 295.68 2372.07 31.53 2010-10-17 00:20:25.000 290 33316.29 295.67 2372.09 31.53 2010-10-17 00:20:26.000 290 33316.23 295.62 2372.13 31.53 2010-10-17 00:20:27.000 290 33316.23 295.64 2372.07 31.53 2010-10-17 00:20:28.000 290 33316.32 295.62 2372.12 31.53 2010-10-17 00:20:29.000 290 33316.32 295.62 2372.07 31.53 2010-10-17 00:20:30.000 290 33316.38 295.65 2372.04 31.53 2010-10-17 00:20:31.000 290 33316.39 295.62 2372.04 31.53 2010-10-17 00:20:32.000 290 33316.32 295.62 2372.07 31.53 2010-10-17 00:20:33.000 290 33316.36 295.63 2372.07 31.53 2010-10-17 00:20:34.000 290 33316.21 295.63 2372.04 31.53 2010-10-17 00:20:35.000 290 33316.39 295.60 2371.98 31.53 2010-10-17 00:20:36.000 290 33316.31 295.62 2372.07 31.53 2010-10-17 00:20:37.000 290 33316.42 295.60 2372.09 31.53 2010-10-17 00:20:38.000 290 33316.29 295.59 2372.07 31.53 2010-10-17 00:20:39.000 290 33316.27 295.60 2372.11 31.53 2010-10-17 00:20:40.000 290 33316.50 295.63 2372.17 31.53 2010-10-17 00:20:41.000 290 33316.38 295.62 2372.12 31.53 2010-10-17 00:20:42.000 290 33316.49 295.58 2372.12 31.53 2010-10-17 00:20:43.000 290 33316.45 295.60 2372.02 31.53 2010-10-17 00:20:44.000 290 33316.39 295.62 2372.02 31.53 2010-10-17 00:20:45.000 290 33316.46 295.61 2372.12 31.53 2010-10-17 00:20:46.000 290 33316.52 295.61 2372.04 31.53 2010-10-17 00:20:47.000 290 33316.46 295.60 2372.09 31.53 2010-10-17 00:20:48.000 290 33316.47 295.63 2372.02 31.53 2010-10-17 00:20:49.000 290 33316.50 295.66 2372.01 31.53 2010-10-17 00:20:50.000 290 33316.49 295.60 2371.99 31.53 2010-10-17 00:20:51.000 290 33316.56 295.60 2372.10 31.53 2010-10-17 00:20:52.000 290 33316.49 295.56 2372.11 31.53 2010-10-17 00:20:53.000 290 33316.46 295.59 2372.09 31.53 2010-10-17 00:20:54.000 290 33316.46 295.61 2372.09 31.53 2010-10-17 00:20:55.000 290 33316.45 295.62 2372.12 31.53 2010-10-17 00:20:56.000 290 33316.58 295.58 2372.07 31.53 2010-10-17 00:20:57.000 290 33316.57 295.59 2372.09 31.53 2010-10-17 00:20:58.000 290 33316.54 295.60 2372.09 31.53 2010-10-17 00:20:59.000 290 33316.59 295.57 2372.10 31.53 2010-10-17 00:21:00.000 290 33316.63 295.55 2372.07 31.53 2010-10-17 00:21:01.000 290 33316.64 295.56 2372.05 31.53 2010-10-17 00:21:02.000 290 33316.59 295.56 2372.07 31.53 2010-10-17 00:21:03.000 290 33316.62 295.56 2372.02 31.53 2010-10-17 00:21:04.000 290 33316.56 295.57 2372.10 31.53 2010-10-17 00:21:05.000 290 33316.54 295.53 2372.13 31.53 2010-10-17 00:21:06.000 290 33316.68 295.56 2372.00 31.53 2010-10-17 00:21:07.000 290 33316.66 295.52 2372.06 31.53 2010-10-17 00:21:08.000 290 33316.57 295.56 2371.99 31.53 2010-10-17 00:21:09.000 290 33316.67 295.55 2372.10 31.53 2010-10-17 00:21:10.000 290 33316.72 295.54 2371.99 31.53 2010-10-17 00:21:11.000 290 33316.71 295.53 2371.99 31.53 2010-10-17 00:21:12.000 290 33316.72 295.53 2372.00 31.53 2010-10-17 00:21:13.000 290 33316.73 295.52 2372.04 31.53 2010-10-17 00:21:14.000 290 33316.73 295.54 2372.04 31.53 2010-10-17 00:21:15.000 290 33316.67 295.50 2372.03 31.53 2010-10-17 00:21:16.000 290 33316.86 295.56 2372.07 31.53 2010-10-17 00:21:17.000 290 33316.76 295.54 2372.11 31.53 2010-10-17 00:21:18.000 290 33316.80 295.56 2372.09 31.53 2010-10-17 00:21:19.000 290 33316.78 295.56 2372.08 31.53 2010-10-17 00:21:20.000 290 33316.72 295.52 2371.99 31.53 2010-10-17 00:21:21.000 290 33316.75 295.50 2372.10 31.53 2010-10-17 00:21:22.000 290 33316.73 295.52 2372.14 31.53 2010-10-17 00:21:23.000 290 33316.82 295.51 2372.11 31.53 2010-10-17 00:21:24.000 290 33316.89 295.50 2372.01 31.53 2010-10-17 00:21:25.000 290 33316.85 295.49 2372.05 31.53 2010-10-17 00:21:26.000 290 33316.85 295.50 2372.10 31.53 2010-10-17 00:21:27.000 290 33316.88 295.49 2371.95 31.53 2010-10-17 00:21:28.000 290 33316.91 295.47 2372.07 31.53 2010-10-17 00:21:29.000 290 33316.85 295.49 2372.02 31.53 2010-10-17 00:21:30.000 290 33316.83 295.45 2372.10 31.53 2010-10-17 00:21:31.000 290 33316.83 295.47 2372.02 31.53 2010-10-17 00:21:32.000 290 33316.85 295.45 2372.09 31.53 2010-10-17 00:21:33.000 290 33316.79 295.46 2372.04 31.53 2010-10-17 00:21:34.000 290 33316.88 295.44 2372.04 31.53 2010-10-17 00:21:35.000 290 33316.86 295.48 2372.04 31.53 2010-10-17 00:21:36.000 290 33316.99 295.42 2372.07 31.53 2010-10-17 00:21:37.000 290 33316.91 295.47 2372.03 31.53 2010-10-17 00:21:38.000 290 33316.75 295.46 2372.00 31.53 2010-10-17 00:21:39.000 290 33316.91 295.42 2372.07 31.53 2010-10-17 00:21:40.000 290 33316.95 295.46 2372.06 31.53 2010-10-17 00:21:41.000 290 33316.94 295.44 2372.05 31.53 2010-10-17 00:21:42.000 290 33316.86 295.43 2372.09 31.53 2010-10-17 00:21:43.000 290 33316.85 295.42 2372.07 31.53 2010-10-17 00:21:44.000 290 33316.88 295.43 2371.99 31.53 2010-10-17 00:21:45.000 290 33317.03 295.46 2372.10 31.53 2010-10-17 00:21:46.000 290 33316.96 295.44 2372.07 31.53 2010-10-17 00:21:47.000 290 33316.99 295.42 2372.09 31.53 2010-10-17 00:21:48.000 290 33317.04 295.43 2372.03 31.53 2010-10-17 00:21:49.000 290 33317.04 295.40 2372.06 31.53 2010-10-17 00:21:50.000 290 33317.03 295.43 2372.10 31.53 2010-10-17 00:21:51.000 290 33317.05 295.45 2372.00 31.53 2010-10-17 00:21:52.000 290 33317.05 295.41 2372.07 31.53 2010-10-17 00:21:53.000 290 33317.08 295.43 2372.01 31.53 2010-10-17 00:21:54.000 290 33317.06 295.42 2372.00 31.53 2010-10-17 00:21:55.000 290 33317.04 295.47 2372.02 31.53 2010-10-17 00:21:56.000 290 33317.07 295.40 2372.07 31.53 2010-10-17 00:21:57.000 290 33317.23 295.40 2372.05 31.53 2010-10-17 00:21:58.000 290 33317.17 295.47 2372.02 31.53 2010-10-17 00:21:59.000 290 33317.15 295.43 2372.07 31.53 2010-10-17 00:22:00.000 290 33317.07 295.43 2372.06 31.53 2010-10-17 00:22:01.000 290 33317.15 295.46 2372.02 31.53 2010-10-17 00:22:02.000 290 33317.13 295.45 2372.10 31.53 2010-10-17 00:22:03.000 290 33317.04 295.41 2372.03 31.53 2010-10-17 00:22:04.000 290 33317.23 295.40 2371.99 31.53 2010-10-17 00:22:05.000 290 33317.19 295.42 2372.06 31.53 2010-10-17 00:22:06.000 290 33317.17 295.45 2372.06 31.53 2010-10-17 00:22:07.000 290 33317.22 295.41 2372.01 31.53 2010-10-17 00:22:08.000 290 33317.16 295.42 2372.05 31.53 2010-10-17 00:22:09.000 290 33317.25 295.41 2372.07 31.53 2010-10-17 00:22:10.000 290 33317.17 295.43 2372.10 31.53 2010-10-17 00:22:11.000 290 33317.23 295.43 2372.06 31.53 2010-10-17 00:22:12.000 290 33317.20 295.40 2372.12 31.53 2010-10-17 00:22:13.000 290 33317.23 295.37 2372.08 31.53 2010-10-17 00:22:14.000 290 33317.17 295.37 2372.04 31.53 2010-10-17 00:22:15.000 290 33317.21 295.43 2372.02 31.53 2010-10-17 00:22:16.000 290 33317.25 295.40 2372.02 31.53 2010-10-17 00:22:17.000 290 33317.23 295.40 2372.01 31.53 2010-10-17 00:22:18.000 290 33317.22 295.40 2371.94 31.53 2010-10-17 00:22:19.000 290 33317.20 295.46 2372.03 31.53 2010-10-17 00:22:20.000 290 33317.15 295.44 2372.03 31.53 2010-10-17 00:22:21.000 290 33317.26 295.41 2372.02 31.53 2010-10-17 00:22:22.000 290 33317.26 295.40 2372.00 31.53 2010-10-17 00:22:23.000 290 33317.25 295.40 2372.00 31.53 2010-10-17 00:22:24.000 290 33317.29 295.42 2372.05 31.53 2010-10-17 00:22:25.000 290 33317.32 295.43 2372.07 31.53 2010-10-17 00:22:26.000 290 33317.20 295.43 2372.07 31.53 2010-10-17 00:22:27.000 290 33317.28 295.40 2372.04 31.53 2010-10-17 00:22:28.000 290 33317.29 295.47 2372.06 31.53 2010-10-17 00:22:29.000 290 33317.26 295.45 2372.01 31.53 2010-10-17 00:22:30.000 290 33317.27 295.40 2372.06 31.53 2010-10-17 00:22:31.000 290 33317.22 295.40 2372.07 31.53 2010-10-17 00:22:32.000 290 33317.14 295.43 2372.02 31.53 2010-10-17 00:22:33.000 290 33317.44 295.45 2372.07 31.53 2010-10-17 00:22:34.000 290 33317.27 295.38 2372.10 31.53 2010-10-17 00:22:35.000 290 33317.29 295.39 2372.07 31.53 2010-10-17 00:22:36.000 290 33317.35 295.44 2372.26 31.53 2010-10-17 00:22:37.000 290 33317.26 295.47 2372.09 31.53 2010-10-17 00:22:38.000 290 33317.31 295.39 2372.10 31.53 2010-10-17 00:22:39.000 290 33317.36 295.43 2372.17 31.53 2010-10-17 00:22:40.000 290 33317.22 295.42 2372.11 31.53 2010-10-17 00:22:41.000 290 33317.29 295.38 2372.02 31.53 2010-10-17 00:22:42.000 290 33317.41 295.42 2372.09 31.53 2010-10-17 00:22:43.000 290 33317.37 295.41 2372.06 31.53 2010-10-17 00:22:44.000 290 33317.32 295.42 2372.07 31.53 2010-10-17 00:22:45.000 290 33317.39 295.38 2372.11 31.53 2010-10-17 00:22:46.000 290 33317.38 295.38 2372.09 31.53 2010-10-17 00:22:47.000 290 33317.50 295.38 2372.00 31.53 2010-10-17 00:22:48.000 290 33317.45 295.39 2372.06 31.53 2010-10-17 00:22:49.000 290 33317.36 295.39 2372.11 31.53 2010-10-17 00:22:50.000 290 33317.34 295.39 2372.04 31.53 2010-10-17 00:22:51.000 290 33317.39 295.39 2372.00 31.53 2010-10-17 00:22:52.000 290 33317.41 295.39 2372.05 31.53 2010-10-17 00:22:53.000 290 33317.46 295.41 2372.10 31.53 2010-10-17 00:22:54.000 290 33317.43 295.38 2372.16 31.53 2010-10-17 00:22:55.000 290 33317.47 295.39 2372.16 31.53 2010-10-17 00:22:56.000 290 33317.54 295.39 2372.10 31.53 2010-10-17 00:22:57.000 290 33317.43 295.42 2372.06 31.53 2010-10-17 00:22:58.000 290 33317.38 295.35 2372.04 31.53 2010-10-17 00:22:59.000 290 33317.35 295.35 2372.06 31.53 2010-10-17 00:23:00.000 290 33317.47 295.38 2371.99 31.53 2010-10-17 00:23:01.000 290 33317.59 295.37 2372.07 31.53 2010-10-17 00:23:02.000 290 33317.53 295.38 2372.10 31.53 2010-10-17 00:23:03.000 290 33317.57 295.36 2372.08 31.53 2010-10-17 00:23:04.000 290 33317.51 295.37 2372.13 31.53 2010-10-17 00:23:05.000 290 33317.51 295.33 2372.12 31.53 2010-10-17 00:23:06.000 290 33317.50 295.37 2372.10 31.53 2010-10-17 00:23:07.000 290 33317.62 295.31 2372.12 31.53 2010-10-17 00:23:08.000 290 33317.66 295.42 2372.16 31.53 2010-10-17 00:23:09.000 290 33317.57 295.37 2372.03 31.53 2010-10-17 00:23:10.000 290 33317.51 295.32 2372.13 31.53 2010-10-17 00:23:11.000 290 33317.59 295.32 2372.15 31.53 2010-10-17 00:23:12.000 290 33317.62 295.34 2372.07 31.53 2010-10-17 00:23:13.000 290 33317.56 295.31 2372.01 31.53 2010-10-17 00:23:14.000 290 33317.67 295.33 2372.09 31.53 2010-10-17 00:23:15.000 290 33317.62 295.30 2372.16 31.53 2010-10-17 00:23:16.000 290 33317.65 295.32 2372.12 31.53 2010-10-17 00:23:17.000 290 33317.53 295.34 2372.09 31.53 2010-10-17 00:23:18.000 290 33317.59 295.33 2372.07 31.53 2010-10-17 00:23:19.000 290 33317.60 295.26 2372.04 31.53 2010-10-17 00:23:20.000 290 33317.62 295.34 2372.03 31.53 2010-10-17 00:23:21.000 290 33317.62 295.30 2372.10 31.53 2010-10-17 00:23:22.000 290 33317.68 295.32 2372.01 31.53 2010-10-17 00:23:23.000 290 33317.65 295.29 2371.99 31.53 2010-10-17 00:23:24.000 290 33317.65 295.29 2372.14 31.53 2010-10-17 00:23:25.000 290 33317.67 295.30 2372.06 31.53 2010-10-17 00:23:26.000 290 33317.65 295.34 2372.16 31.53 2010-10-17 00:23:27.000 290 33317.60 295.31 2372.08 31.53 2010-10-17 00:23:28.000 290 33317.67 295.29 2372.06 31.53 2010-10-17 00:23:29.000 290 33317.69 295.34 2372.07 31.53 2010-10-17 00:23:30.000 290 33317.73 295.26 2371.97 31.53 2010-10-17 00:23:31.000 290 33317.72 295.28 2372.03 31.53 2010-10-17 00:23:32.000 290 33317.68 295.25 2372.15 31.53 2010-10-17 00:23:33.000 290 33317.71 295.26 2372.03 31.53 2010-10-17 00:23:34.000 290 33317.62 295.29 2372.06 31.53 2010-10-17 00:23:35.000 290 33317.72 295.28 2372.01 31.53 2010-10-17 00:23:36.000 290 33317.71 295.28 2372.07 31.53 2010-10-17 00:23:37.000 290 33317.73 295.24 2372.07 31.53 2010-10-17 00:23:38.000 290 33317.63 295.29 2372.07 31.53 2010-10-17 00:23:39.000 290 33317.65 295.30 2372.04 31.53 2010-10-17 00:23:40.000 290 33317.77 295.29 2372.10 31.53 2010-10-17 00:23:41.000 290 33317.71 295.27 2372.09 31.53 2010-10-17 00:23:42.000 290 33317.74 295.29 2371.98 31.53 2010-10-17 00:23:43.000 290 33317.76 295.28 2372.06 31.53 2010-10-17 00:23:44.000 290 33317.76 295.25 2372.17 31.53 2010-10-17 00:23:45.000 290 33317.73 295.27 2372.09 31.53 2010-10-17 00:23:46.000 290 33317.76 295.27 2372.12 31.53 2010-10-17 00:23:47.000 290 33317.79 295.25 2372.10 31.53 2010-10-17 00:23:48.000 290 33317.78 295.21 2372.04 31.53 2010-10-17 00:23:49.000 290 33317.76 295.24 2372.09 31.54 2010-10-17 00:23:50.000 290 33317.82 295.20 2372.08 31.53 2010-10-17 00:23:51.000 290 33317.76 295.24 2372.06 31.53 2010-10-17 00:23:52.000 290 33317.76 295.25 2372.05 31.53 2010-10-17 00:23:53.000 290 33317.81 295.22 2372.06 31.53 2010-10-17 00:23:54.000 290 33317.79 295.23 2372.00 31.53 2010-10-17 00:23:55.000 290 33317.89 295.21 2372.02 31.53 2010-10-17 00:23:56.000 290 33317.72 295.22 2372.19 31.53 2010-10-17 00:23:57.000 290 33317.79 295.27 2372.07 31.53 2010-10-17 00:23:58.000 290 33317.81 295.21 2372.04 31.53 2010-10-17 00:23:59.000 290 33317.84 295.19 2371.94 31.53 2010-10-17 00:24:00.000 290 33317.80 295.19 2372.07 31.53 2010-10-17 00:24:01.000 290 33317.85 295.18 2372.07 31.53 2010-10-17 00:24:02.000 290 33317.87 295.18 2371.99 31.54 2010-10-17 00:24:03.000 290 33317.83 295.24 2372.02 31.53 2010-10-17 00:24:04.000 290 33317.84 295.24 2372.10 31.53 2010-10-17 00:24:05.000 290 33317.82 295.21 2372.15 31.53 2010-10-17 00:24:06.000 290 33317.75 295.17 2372.06 31.53 2010-10-17 00:24:07.000 290 33317.85 295.20 2372.07 31.53 2010-10-17 00:24:08.000 290 33317.83 295.21 2372.07 31.53 2010-10-17 00:24:09.000 290 33317.83 295.19 2372.05 31.53 2010-10-17 00:24:10.000 290 33317.81 295.16 2372.04 31.53 2010-10-17 00:24:11.000 290 33317.82 295.19 2372.07 31.53 2010-10-17 00:24:12.000 290 33317.84 295.16 2372.15 31.53 2010-10-17 00:24:13.000 290 33317.76 295.20 2372.07 31.53 2010-10-17 00:24:14.000 290 33317.85 295.18 2372.04 31.53 2010-10-17 00:24:15.000 290 33318.00 295.17 2372.04 31.53 2010-10-17 00:24:16.000 290 33317.76 295.18 2372.16 31.54 2010-10-17 00:24:17.000 290 33317.79 295.15 2372.15 31.53 2010-10-17 00:24:18.000 290 33317.88 295.14 2372.13 31.53 2010-10-17 00:24:19.000 290 33317.87 295.16 2372.12 31.53 2010-10-17 00:24:20.000 290 33317.78 295.14 2372.12 31.54 2010-10-17 00:24:21.000 290 33317.88 295.16 2372.06 31.53 2010-10-17 00:24:22.000 290 33317.79 295.17 2372.08 31.54 2010-10-17 00:24:23.000 290 33317.87 295.13 2372.07 31.53 2010-10-17 00:24:24.000 290 33317.82 295.11 2372.10 31.54 2010-10-17 00:24:25.000 290 33317.84 295.17 2372.13 31.53 2010-10-17 00:24:26.000 290 33317.87 295.13 2372.06 31.53 2010-10-17 00:24:27.000 290 33317.88 295.14 2372.02 31.53 2010-10-17 00:24:28.000 290 33317.93 295.12 2372.09 31.53 2010-10-17 00:24:29.000 290 33317.92 295.09 2372.11 31.54 2010-10-17 00:24:30.000 290 33317.90 295.14 2372.10 31.53 2010-10-17 00:24:31.000 290 33317.90 295.14 2372.09 31.53 2010-10-17 00:24:32.000 290 33317.93 295.12 2372.07 31.54 2010-10-17 00:24:33.000 290 33317.96 295.13 2372.04 31.53 2010-10-17 00:24:34.000 290 33317.97 295.17 2372.07 31.53 2010-10-17 00:24:35.000 290 33317.97 295.14 2372.08 31.53 2010-10-17 00:24:36.000 290 33317.99 295.06 2372.12 31.53 2010-10-17 00:24:37.000 290 33318.00 295.12 2372.09 31.53 2010-10-17 00:24:38.000 290 33318.02 295.06 2372.10 31.53 2010-10-17 00:24:39.000 290 33317.99 295.11 2372.04 31.53 2010-10-17 00:24:40.000 290 33318.01 295.08 2372.10 31.54 2010-10-17 00:24:41.000 290 33318.01 295.06 2372.06 31.54 2010-10-17 00:24:42.000 290 33317.93 295.10 2372.06 31.54 2010-10-17 00:24:43.000 290 33318.05 295.10 2372.09 31.54 2010-10-17 00:24:44.000 290 33317.94 295.09 2372.15 31.53 2010-10-17 00:24:45.000 290 33317.97 295.13 2372.14 31.54 2010-10-17 00:24:46.000 290 33317.93 295.11 2372.10 31.53 2010-10-17 00:24:47.000 290 33317.97 295.05 2372.09 31.54 2010-10-17 00:24:48.000 290 33318.00 295.12 2372.13 31.54 2010-10-17 00:24:49.000 290 33317.99 295.07 2372.13 31.53 2010-10-17 00:24:50.000 290 33317.96 295.08 2372.05 31.53 2010-10-17 00:24:51.000 290 33317.99 295.10 2372.08 31.54 2010-10-17 00:24:52.000 290 33317.97 295.03 2372.09 31.54 2010-10-17 00:24:53.000 290 33318.03 295.06 2372.05 31.54 2010-10-17 00:24:54.000 290 33318.07 295.07 2372.10 31.54 2010-10-17 00:24:55.000 290 33318.00 295.12 2372.19 31.54 2010-10-17 00:24:56.000 290 33318.06 295.10 2372.04 31.54 2010-10-17 00:24:57.000 290 33318.00 295.10 2372.07 31.54 2010-10-17 00:24:58.000 290 33317.99 295.09 2372.15 31.54 2010-10-17 00:24:59.000 290 33317.90 295.07 2372.09 31.54 2010-10-17 00:25:00.000 290 33318.04 295.10 2372.13 31.54 2010-10-17 00:25:01.000 290 33318.18 295.08 2372.01 31.54 2010-10-17 00:25:02.000 290 33318.12 295.07 2372.09 31.54 2010-10-17 00:25:03.000 290 33318.03 295.09 2372.02 31.53 2010-10-17 00:25:04.000 290 33318.17 295.10 2372.16 31.54 2010-10-17 00:25:05.000 290 33318.08 295.08 2372.14 31.54 2010-10-17 00:25:06.000 290 33318.08 295.08 2372.08 31.54 2010-10-17 00:25:07.000 290 33318.10 295.10 2372.10 31.53 2010-10-17 00:25:08.000 290 33318.11 295.10 2372.09 31.54 2010-10-17 00:25:09.000 290 33318.01 295.07 2372.06 31.53 2010-10-17 00:25:10.000 290 33318.10 295.06 2372.06 31.54 2010-10-17 00:25:11.000 290 33318.07 295.04 2372.08 31.54 2010-10-17 00:25:12.000 290 33318.10 295.10 2372.12 31.54 2010-10-17 00:25:13.000 290 33318.13 295.11 2372.07 31.54 2010-10-17 00:25:14.000 290 33318.13 295.07 2372.14 31.54 2010-10-17 00:25:15.000 290 33318.13 295.10 2372.06 31.53 2010-10-17 00:25:16.000 290 33318.16 295.04 2372.18 31.54 2010-10-17 00:25:17.000 290 33318.15 295.04 2372.15 31.54 2010-10-17 00:25:18.000 290 33318.15 295.07 2372.07 31.54 2010-10-17 00:25:19.000 290 33318.24 295.12 2372.11 31.54 2010-10-17 00:25:20.000 290 33318.05 295.11 2372.11 31.54 2010-10-17 00:25:21.000 290 33318.21 295.05 2372.15 31.53 2010-10-17 00:25:22.000 290 33318.04 295.09 2372.15 31.53 2010-10-17 00:25:23.000 290 33318.10 295.09 2372.12 31.53 2010-10-17 00:25:24.000 290 33318.12 295.03 2372.14 31.54 2010-10-17 00:25:25.000 290 33318.16 295.08 2372.16 31.54 2010-10-17 00:25:26.000 290 33318.15 295.13 2372.16 31.53 2010-10-17 00:25:27.000 290 33318.21 295.07 2372.18 31.54 2010-10-17 00:25:28.000 290 33318.25 295.08 2372.04 31.54 2010-10-17 00:25:29.000 290 33318.16 295.06 2372.15 31.54 2010-10-17 00:25:30.000 290 33318.22 295.11 2372.12 31.54 2010-10-17 00:25:31.000 290 33318.25 295.06 2372.15 31.53 2010-10-17 00:25:32.000 290 33318.19 295.08 2372.24 31.54 2010-10-17 00:25:33.000 290 33318.21 295.08 2372.09 31.54 2010-10-17 00:25:34.000 290 33318.18 295.09 2372.05 31.53 2010-10-17 00:25:35.000 290 33318.20 295.07 2372.07 31.53 2010-10-17 00:25:36.000 290 33318.21 295.09 2372.07 31.54 2010-10-17 00:25:37.000 290 33318.25 295.10 2372.12 31.53 2010-10-17 00:25:38.000 290 33318.21 295.09 2372.06 31.54 2010-10-17 00:25:39.000 290 33318.19 295.06 2372.10 31.53 2010-10-17 00:25:40.000 290 33318.13 295.07 2372.14 31.53 2010-10-17 00:25:41.000 290 33318.22 295.09 2372.14 31.53 2010-10-17 00:25:42.000 290 33318.24 295.02 2372.17 31.54 2010-10-17 00:25:43.000 290 33318.28 295.10 2372.11 31.54 2010-10-17 00:25:44.000 290 33318.29 295.09 2372.17 31.54 2010-10-17 00:25:45.000 290 33318.26 295.12 2372.08 31.54 2010-10-17 00:25:46.000 290 33318.28 295.13 2372.12 31.54 2010-10-17 00:25:47.000 290 33318.19 295.09 2372.09 31.54 2010-10-17 00:25:48.000 290 33318.29 295.05 2372.18 31.54 2010-10-17 00:25:49.000 290 33318.18 295.11 2372.12 31.54 2010-10-17 00:25:50.000 290 33318.26 295.09 2372.05 31.54 2010-10-17 00:25:51.000 290 33318.18 295.09 2372.10 31.54 2010-10-17 00:25:52.000 290 33318.26 295.05 2372.17 31.54 2010-10-17 00:25:53.000 290 33318.25 295.03 2372.15 31.54 2010-10-17 00:25:54.000 290 33318.33 295.04 2372.07 31.54 2010-10-17 00:25:55.000 290 33318.32 295.11 2372.12 31.54 2010-10-17 00:25:56.000 290 33318.24 295.07 2372.06 31.54 2010-10-17 00:25:57.000 290 33318.40 295.11 2372.19 31.54 2010-10-17 00:25:58.000 290 33318.34 295.09 2372.18 31.54 2010-10-17 00:25:59.000 290 33318.30 295.08 2372.09 31.53 2010-10-17 00:26:00.000 290 33318.30 295.06 2372.10 31.54 2010-10-17 00:26:01.000 290 33318.30 295.08 2372.12 31.53 2010-10-17 00:26:02.000 290 33318.18 295.14 2372.17 31.54 2010-10-17 00:26:03.000 290 33318.39 295.08 2372.16 31.53 2010-10-17 00:26:04.000 290 33318.37 295.09 2372.13 31.54 2010-10-17 00:26:05.000 290 33318.30 295.05 2372.10 31.54 2010-10-17 00:26:06.000 290 33318.29 295.09 2372.12 31.54 2010-10-17 00:26:07.000 290 33318.28 295.09 2372.26 31.54 2010-10-17 00:26:08.000 290 33318.29 295.05 2372.09 31.54 2010-10-17 00:26:09.000 290 33318.31 295.10 2372.20 31.54 2010-10-17 00:26:10.000 290 33318.25 295.09 2372.17 31.54 2010-10-17 00:26:11.000 290 33318.29 295.09 2372.05 31.54 2010-10-17 00:26:12.000 290 33318.39 295.09 2372.23 31.54 2010-10-17 00:26:13.000 290 33318.34 295.08 2372.20 31.54 2010-10-17 00:26:14.000 290 33318.28 295.06 2372.13 31.53 2010-10-17 00:26:15.000 290 33318.28 295.06 2372.23 31.54 2010-10-17 00:26:16.000 290 33318.40 295.12 2372.22 31.53 2010-10-17 00:26:17.000 290 33318.32 295.06 2372.21 31.54 2010-10-17 00:26:18.000 290 33318.32 295.11 2372.14 31.53 2010-10-17 00:26:19.000 290 33318.46 295.06 2372.13 31.54 2010-10-17 00:26:20.000 290 33318.38 295.08 2372.14 31.54 2010-10-17 00:26:21.000 290 33318.26 295.11 2372.25 31.54 2010-10-17 00:26:22.000 290 33318.37 295.09 2372.19 31.54 2010-10-17 00:26:23.000 290 33318.36 295.06 2372.18 31.54 2010-10-17 00:26:24.000 290 33318.39 295.05 2372.20 31.54 2010-10-17 00:26:25.000 290 33318.34 295.09 2372.19 31.54 2010-10-17 00:26:26.000 290 33318.39 295.06 2372.20 31.54 2010-10-17 00:26:27.000 290 33318.44 295.08 2372.13 31.53 2010-10-17 00:26:28.000 290 33318.43 295.08 2372.12 31.54 2010-10-17 00:26:29.000 290 33318.40 295.06 2372.16 31.54 2010-10-17 00:26:30.000 290 33318.36 295.07 2372.10 31.54 2010-10-17 00:26:31.000 290 33318.44 295.08 2372.12 31.54 2010-10-17 00:26:32.000 290 33318.54 295.01 2372.25 31.54 2010-10-17 00:26:33.000 290 33318.41 295.09 2372.19 31.54 2010-10-17 00:26:34.000 290 33318.41 295.08 2372.13 31.54 2010-10-17 00:26:35.000 290 33318.40 295.08 2372.22 31.54 2010-10-17 00:26:36.000 290 33318.47 295.05 2372.16 31.54 2010-10-17 00:26:37.000 290 33318.44 295.05 2372.19 31.54 2010-10-17 00:26:38.000 290 33318.45 295.06 2372.12 31.54 2010-10-17 00:26:39.000 290 33318.41 295.07 2372.13 31.54 2010-10-17 00:26:40.000 290 33318.51 295.07 2372.15 31.54 2010-10-17 00:26:41.000 290 33318.43 295.03 2372.21 31.54 2010-10-17 00:26:42.000 290 33318.42 295.09 2372.22 31.54 2010-10-17 00:26:43.000 290 33318.46 295.06 2372.13 31.54 2010-10-17 00:26:44.000 290 33318.39 295.06 2372.19 31.54 2010-10-17 00:26:45.000 290 33318.46 295.03 2372.22 31.54 2010-10-17 00:26:46.000 290 33318.46 295.06 2372.12 31.54 2010-10-17 00:26:47.000 290 33318.41 295.06 2372.13 31.54 2010-10-17 00:26:48.000 290 33318.44 295.05 2372.12 31.54 2010-10-17 00:26:49.000 290 33318.46 295.08 2372.12 31.54 2010-10-17 00:26:50.000 290 33318.50 295.07 2372.22 31.54 2010-10-17 00:26:51.000 290 33318.43 295.11 2372.19 31.54 2010-10-17 00:26:52.000 290 33318.35 295.09 2372.10 31.54 2010-10-17 00:26:53.000 290 33318.46 295.04 2372.11 31.54 2010-10-17 00:26:54.000 290 33318.44 295.12 2372.23 31.54 2010-10-17 00:26:55.000 290 33318.49 295.11 2372.16 31.54 2010-10-17 00:26:56.000 290 33318.49 295.09 2372.16 31.54 2010-10-17 00:26:57.000 290 33318.43 295.08 2372.20 31.54 2010-10-17 00:26:58.000 290 33318.51 295.11 2372.14 31.54 2010-10-17 00:26:59.000 290 33318.45 295.06 2372.08 31.54 2010-10-17 00:27:00.000 290 33318.47 295.08 2372.32 31.54 2010-10-17 00:27:01.000 290 33318.48 295.07 2372.19 31.54 2010-10-17 00:27:02.000 290 33318.43 295.06 2372.17 31.54 2010-10-17 00:27:03.000 290 33318.46 295.09 2372.19 31.54 2010-10-17 00:27:04.000 290 33318.53 295.11 2372.14 31.54 2010-10-17 00:27:05.000 290 33318.46 295.11 2372.18 31.54 2010-10-17 00:27:06.000 290 33318.46 295.06 2372.16 31.54 2010-10-17 00:27:07.000 290 33318.44 295.07 2372.29 31.54 2010-10-17 00:27:08.000 290 33318.46 295.06 2372.22 31.54 2010-10-17 00:27:09.000 290 33318.46 295.08 2372.22 31.54 2010-10-17 00:27:10.000 290 33318.48 295.08 2372.24 31.54 2010-10-17 00:27:11.000 290 33318.49 295.06 2372.20 31.54 2010-10-17 00:27:12.000 290 33318.43 295.09 2372.25 31.54 2010-10-17 00:27:13.000 290 33318.49 295.06 2372.23 31.54 2010-10-17 00:27:14.000 290 33318.52 295.08 2372.21 31.54 2010-10-17 00:27:15.000 290 33318.44 295.10 2372.28 31.54 2010-10-17 00:27:16.000 290 33318.54 295.06 2372.16 31.54 2010-10-17 00:27:17.000 290 33318.53 295.08 2372.22 31.54 2010-10-17 00:27:18.000 290 33318.46 295.06 2372.25 31.54 2010-10-17 00:27:19.000 290 33318.54 295.05 2372.16 31.54 2010-10-17 00:27:20.000 290 33318.52 295.10 2372.19 31.54 2010-10-17 00:27:21.000 290 33318.48 295.04 2372.25 31.54 2010-10-17 00:27:22.000 290 33318.59 295.08 2372.28 31.54 2010-10-17 00:27:23.000 290 33318.50 295.06 2372.25 31.54 2010-10-17 00:27:24.000 290 33318.47 295.06 2372.15 31.54 2010-10-17 00:27:25.000 290 33318.56 295.09 2372.21 31.54 2010-10-17 00:27:26.000 290 33318.55 295.06 2372.25 31.54 2010-10-17 00:27:27.000 290 33318.60 295.04 2372.19 31.54 2010-10-17 00:27:28.000 290 33318.62 295.05 2372.10 31.54 2010-10-17 00:27:29.000 290 33318.54 295.06 2372.16 31.54 2010-10-17 00:27:30.000 290 33318.62 295.05 2372.19 31.54 2010-10-17 00:27:31.000 290 33318.54 295.07 2372.19 31.54 2010-10-17 00:27:32.000 290 33318.56 295.04 2372.18 31.54 2010-10-17 00:27:33.000 290 33318.59 295.06 2372.16 31.54 2010-10-17 00:27:34.000 290 33318.62 295.07 2372.18 31.54 2010-10-17 00:27:35.000 290 33318.57 295.02 2372.19 31.54 2010-10-17 00:27:36.000 290 33318.59 295.02 2372.23 31.54 2010-10-17 00:27:37.000 290 33318.61 295.06 2372.18 31.54 2010-10-17 00:27:38.000 290 33318.65 295.02 2372.28 31.54 2010-10-17 00:27:39.000 290 33318.62 295.08 2372.28 31.54 2010-10-17 00:27:40.000 290 33318.71 295.01 2372.19 31.54 2010-10-17 00:27:41.000 290 33318.67 295.03 2372.21 31.54 2010-10-17 00:27:42.000 290 33318.69 295.06 2372.19 31.54 2010-10-17 00:27:43.000 290 33318.63 294.98 2372.26 31.54 2010-10-17 00:27:44.000 290 33318.65 295.04 2372.22 31.54 2010-10-17 00:27:45.000 290 33318.71 295.03 2372.17 31.54 2010-10-17 00:27:46.000 290 33318.64 295.04 2372.18 31.54 2010-10-17 00:27:47.000 290 33318.67 295.02 2372.17 31.54 2010-10-17 00:27:48.000 290 33318.64 295.06 2372.17 31.54 2010-10-17 00:27:49.000 290 33318.62 295.06 2372.13 31.54 2010-10-17 00:27:50.000 290 33318.62 295.03 2372.18 31.54 2010-10-17 00:27:51.000 290 33318.64 295.02 2372.28 31.54 2010-10-17 00:27:52.000 290 33318.61 295.04 2372.30 31.54 2010-10-17 00:27:53.000 290 33318.58 295.04 2372.26 31.54 2010-10-17 00:27:54.000 290 33318.65 294.99 2372.19 31.54 2010-10-17 00:27:55.000 290 33318.61 295.10 2372.24 31.54 2010-10-17 00:27:56.000 290 33318.59 295.06 2372.21 31.54 2010-10-17 00:27:57.000 290 33318.69 295.08 2372.30 31.54 2010-10-17 00:27:58.000 290 33318.65 295.05 2372.30 31.54 2010-10-17 00:27:59.000 290 33318.67 295.06 2372.30 31.54 2010-10-17 00:28:00.000 290 33318.67 295.06 2372.25 31.54 2010-10-17 00:28:01.000 290 33318.70 295.05 2372.30 31.54 2010-10-17 00:28:02.000 290 33318.79 295.01 2372.16 31.54 2010-10-17 00:28:03.000 290 33318.71 295.05 2372.34 31.54 2010-10-17 00:28:04.000 290 33318.72 295.04 2372.24 31.54 2010-10-17 00:28:05.000 290 33318.70 295.06 2372.19 31.54 2010-10-17 00:28:06.000 290 33318.70 295.04 2372.22 31.54 2010-10-17 00:28:07.000 290 33318.74 295.01 2372.24 31.54 2010-10-17 00:28:08.000 290 33318.67 295.02 2372.27 31.54 2010-10-17 00:28:09.000 290 33318.72 295.08 2372.15 31.54 2010-10-17 00:28:10.000 290 33318.72 295.03 2372.20 31.54 2010-10-17 00:28:11.000 290 33318.64 295.00 2372.22 31.54 2010-10-17 00:28:12.000 290 33318.70 295.07 2372.28 31.54 2010-10-17 00:28:13.000 290 33318.72 295.06 2372.13 31.54 2010-10-17 00:28:14.000 290 33318.66 295.05 2372.25 31.54 2010-10-17 00:28:15.000 290 33318.59 295.07 2372.25 31.54 2010-10-17 00:28:16.000 290 33318.75 295.06 2372.20 31.54 2010-10-17 00:28:17.000 290 33318.65 295.03 2372.16 31.54 2010-10-17 00:28:18.000 290 33318.68 295.09 2372.22 31.54 2010-10-17 00:28:19.000 290 33318.67 295.03 2372.22 31.54 2010-10-17 00:28:20.000 290 33318.54 295.06 2372.24 31.54 2010-10-17 00:28:21.000 290 33318.58 295.06 2372.19 31.54 2010-10-17 00:28:22.000 290 33318.75 295.07 2372.31 31.54 2010-10-17 00:28:23.000 290 33318.65 295.04 2372.22 31.54 2010-10-17 00:28:24.000 290 33318.65 295.06 2372.21 31.54 2010-10-17 00:28:25.000 290 33318.78 295.05 2372.34 31.54 2010-10-17 00:28:26.000 290 33318.67 295.03 2372.27 31.54 2010-10-17 00:28:27.000 290 33318.64 295.07 2372.37 31.54 2010-10-17 00:28:28.000 290 33318.66 295.08 2372.24 31.54 2010-10-17 00:28:29.000 290 33318.60 295.09 2372.23 31.54 2010-10-17 00:28:30.000 290 33318.68 295.07 2372.24 31.54 2010-10-17 00:28:31.000 290 33318.68 295.07 2372.31 31.54 2010-10-17 00:28:32.000 290 33318.63 295.04 2372.33 31.54 2010-10-17 00:28:33.000 290 33318.68 295.07 2372.26 31.54 2010-10-17 00:28:34.000 290 33318.72 295.12 2372.30 31.54 2010-10-17 00:28:35.000 290 33318.66 295.16 2372.25 31.54 2010-10-17 00:28:36.000 290 33318.68 295.10 2372.32 31.54 2010-10-17 00:28:37.000 290 33318.71 295.09 2372.31 31.54 2010-10-17 00:28:38.000 290 33318.64 295.04 2372.31 31.54 2010-10-17 00:28:39.000 290 33318.69 295.08 2372.28 31.54 2010-10-17 00:28:40.000 290 33318.67 295.06 2372.32 31.54 2010-10-17 00:28:41.000 290 33318.63 295.09 2372.29 31.54 2010-10-17 00:28:42.000 290 33318.59 295.06 2372.32 31.54 2010-10-17 00:28:43.000 290 33318.60 295.09 2372.27 31.54 2010-10-17 00:28:44.000 290 33318.72 295.09 2372.31 31.54 2010-10-17 00:28:45.000 290 33318.59 295.07 2372.26 31.54 2010-10-17 00:28:46.000 290 33318.61 295.09 2372.33 31.54 2010-10-17 00:28:47.000 290 33318.65 295.09 2372.28 31.54 2010-10-17 00:28:48.000 290 33318.65 295.05 2372.30 31.54 2010-10-17 00:28:49.000 290 33318.72 295.13 2372.31 31.54 2010-10-17 00:28:50.000 290 33318.59 295.09 2372.25 31.54 2010-10-17 00:28:51.000 290 33318.68 295.08 2372.28 31.54 2010-10-17 00:28:52.000 290 33318.61 295.03 2372.36 31.54 2010-10-17 00:28:53.000 290 33318.58 295.06 2372.24 31.54 2010-10-17 00:28:54.000 290 33318.64 295.07 2372.32 31.54 2010-10-17 00:28:55.000 290 33318.60 295.06 2372.31 31.54 2010-10-17 00:28:56.000 290 33318.69 295.07 2372.28 31.54 2010-10-17 00:28:57.000 290 33318.67 295.08 2372.24 31.54 2010-10-17 00:28:58.000 290 33318.61 295.11 2372.25 31.54 2010-10-17 00:28:59.000 290 33318.66 295.11 2372.28 31.54 2010-10-17 00:29:00.000 290 33318.65 295.06 2372.37 31.54 2010-10-17 00:29:01.000 290 33318.67 295.10 2372.34 31.54 2010-10-17 00:29:02.000 290 33318.62 295.14 2372.39 31.54 2010-10-17 00:29:03.000 290 33318.64 295.13 2372.28 31.54 2010-10-17 00:29:04.000 290 33318.68 295.08 2372.30 31.54 2010-10-17 00:29:05.000 290 33318.62 295.11 2372.33 31.54 2010-10-17 00:29:06.000 290 33318.61 295.06 2372.34 31.54 2010-10-17 00:29:07.000 290 33318.63 295.07 2372.32 31.54 2010-10-17 00:29:08.000 290 33318.66 295.14 2372.35 31.54 2010-10-17 00:29:09.000 290 33318.66 295.12 2372.31 31.54 2010-10-17 00:29:10.000 290 33318.72 295.11 2372.35 31.54 2010-10-17 00:29:11.000 290 33318.61 295.10 2372.31 31.54 2010-10-17 00:29:12.000 290 33318.63 295.12 2372.30 31.54 2010-10-17 00:29:13.000 290 33318.66 295.07 2372.40 31.54 2010-10-17 00:29:14.000 290 33318.61 295.10 2372.38 31.54 2010-10-17 00:29:15.000 290 33318.76 295.08 2372.34 31.54 2010-10-17 00:29:16.000 290 33318.68 295.16 2372.31 31.54 2010-10-17 00:29:17.000 290 33318.62 295.12 2372.34 31.54 2010-10-17 00:29:18.000 290 33318.71 295.12 2372.38 31.54 2010-10-17 00:29:19.000 290 33318.66 295.12 2372.34 31.54 2010-10-17 00:29:20.000 290 33318.65 295.11 2372.35 31.54 2010-10-17 00:29:21.000 290 33318.60 295.09 2372.35 31.54 2010-10-17 00:29:22.000 290 33318.70 295.13 2372.34 31.54 2010-10-17 00:29:23.000 290 33318.67 295.12 2372.30 31.54 2010-10-17 00:29:24.000 290 33318.72 295.12 2372.28 31.54 2010-10-17 00:29:25.000 290 33318.65 295.12 2372.38 31.54 2010-10-17 00:29:26.000 290 33318.59 295.10 2372.33 31.54 2010-10-17 00:29:27.000 290 33318.70 295.16 2372.35 31.54 2010-10-17 00:29:28.000 290 33318.68 295.18 2372.32 31.54 2010-10-17 00:29:29.000 290 33318.64 295.13 2372.31 31.54 2010-10-17 00:29:30.000 290 33318.65 295.14 2372.43 31.54 2010-10-17 00:29:31.000 290 33318.66 295.15 2372.41 31.54 2010-10-17 00:29:32.000 290 33318.66 295.18 2372.40 31.54 2010-10-17 00:29:33.000 290 33318.62 295.14 2372.32 31.54 2010-10-17 00:29:34.000 290 33318.54 295.13 2372.42 31.54 2010-10-17 00:29:35.000 290 33318.64 295.11 2372.42 31.54 2010-10-17 00:29:36.000 290 33318.67 295.13 2372.31 31.54 2010-10-17 00:29:37.000 290 33318.64 295.08 2372.37 31.54 2010-10-17 00:29:38.000 290 33318.64 295.09 2372.37 31.54 2010-10-17 00:29:39.000 290 33318.67 295.15 2372.45 31.54 2010-10-17 00:29:40.000 290 33318.72 295.12 2372.43 31.54 2010-10-17 00:29:41.000 290 33318.61 295.13 2372.41 31.54 2010-10-17 00:29:42.000 290 33318.68 295.13 2372.35 31.54 2010-10-17 00:29:43.000 290 33318.64 295.11 2372.42 31.54 2010-10-17 00:29:44.000 290 33318.67 295.13 2372.42 31.54 2010-10-17 00:29:45.000 290 33318.63 295.14 2372.43 31.54 2010-10-17 00:29:46.000 290 33318.59 295.13 2372.41 31.54 2010-10-17 00:29:47.000 290 33318.62 295.13 2372.40 31.54 2010-10-17 00:29:48.000 290 33318.64 295.12 2372.34 31.54 2010-10-17 00:29:49.000 290 33318.68 295.13 2372.31 31.54 2010-10-17 00:29:50.000 290 33318.56 295.14 2372.35 31.54 2010-10-17 00:29:51.000 290 33318.75 295.14 2372.43 31.54 2010-10-17 00:29:52.000 290 33318.59 295.14 2372.39 31.54 2010-10-17 00:29:53.000 290 33318.52 295.21 2372.43 31.54 2010-10-17 00:29:54.000 290 33318.59 295.16 2372.42 31.54 2010-10-17 00:29:55.000 290 33318.61 295.15 2372.34 31.54 2010-10-17 00:29:56.000 290 33318.64 295.16 2372.32 31.54 2010-10-17 00:29:57.000 290 33318.67 295.14 2372.44 31.54 2010-10-17 00:29:58.000 290 33318.60 295.18 2372.48 31.54 2010-10-17 00:29:59.000 290 33318.56 295.20 2372.47 31.54 2010-10-17 00:30:00.000 290 33318.57 295.16 2372.49 31.54 2010-10-17 00:30:01.000 290 33318.68 295.21 2372.44 31.54 2010-10-17 00:30:02.000 290 33318.71 295.15 2372.47 31.54 2010-10-17 00:30:03.000 290 33318.69 295.14 2372.44 31.54 2010-10-17 00:30:04.000 290 33318.51 295.14 2372.43 31.54 2010-10-17 00:30:05.000 290 33318.66 295.14 2372.39 31.54 2010-10-17 00:30:06.000 290 33318.63 295.16 2372.41 31.54 2010-10-17 00:30:07.000 290 33318.70 295.15 2372.39 31.54 2010-10-17 00:30:08.000 290 33318.73 295.16 2372.37 31.54 2010-10-17 00:30:09.000 290 33318.66 295.19 2372.41 31.54 2010-10-17 00:30:10.000 290 33318.70 295.21 2372.42 31.54 2010-10-17 00:30:11.000 290 33318.64 295.16 2372.39 31.54 2010-10-17 00:30:12.000 290 33318.69 295.15 2372.44 31.54 2010-10-17 00:30:13.000 290 33318.71 295.16 2372.37 31.54 2010-10-17 00:30:14.000 290 33318.59 295.17 2372.43 31.54 2010-10-17 00:30:15.000 290 33318.68 295.12 2372.41 31.54 2010-10-17 00:30:16.000 290 33318.62 295.12 2372.40 31.54 2010-10-17 00:30:17.000 290 33318.62 295.14 2372.41 31.54 2010-10-17 00:30:18.000 290 33318.61 295.12 2372.34 31.54 2010-10-17 00:30:19.000 290 33318.74 295.20 2372.49 31.54 2010-10-17 00:30:20.000 290 33318.73 295.17 2372.46 31.54 2010-10-17 00:30:21.000 290 33318.62 295.14 2372.40 31.54 2010-10-17 00:30:22.000 290 33318.70 295.15 2372.39 31.54 2010-10-17 00:30:23.000 290 33318.69 295.15 2372.37 31.54 2010-10-17 00:30:24.000 290 33318.72 295.11 2372.44 31.54 2010-10-17 00:30:25.000 290 33318.66 295.15 2372.49 31.54 2010-10-17 00:30:26.000 290 33318.62 295.16 2372.45 31.54 2010-10-17 00:30:27.000 290 33318.76 295.16 2372.44 31.54 2010-10-17 00:30:28.000 290 33318.78 295.14 2372.37 31.54 2010-10-17 00:30:29.000 290 33318.61 295.19 2372.39 31.54 2010-10-17 00:30:30.000 290 33318.76 295.16 2372.38 31.54 2010-10-17 00:30:31.000 290 33318.68 295.14 2372.41 31.54 2010-10-17 00:30:32.000 290 33318.75 295.13 2372.38 31.54 2010-10-17 00:30:33.000 290 33318.55 295.14 2372.48 31.54 2010-10-17 00:30:34.000 290 33318.71 295.18 2372.38 31.54 2010-10-17 00:30:35.000 290 33318.67 295.15 2372.35 31.54 2010-10-17 00:30:36.000 290 33318.65 295.11 2372.34 31.54 2010-10-17 00:30:37.000 290 33318.70 295.12 2372.41 31.54 2010-10-17 00:30:38.000 290 33318.64 295.14 2372.40 31.54 2010-10-17 00:30:39.000 290 33318.65 295.14 2372.44 31.54 2010-10-17 00:30:40.000 290 33318.65 295.15 2372.43 31.54 2010-10-17 00:30:41.000 290 33318.62 295.16 2372.49 31.54 2010-10-17 00:30:42.000 290 33318.70 295.13 2372.44 31.54 2010-10-17 00:30:43.000 290 33318.61 295.14 2372.45 31.54 2010-10-17 00:30:44.000 290 33318.56 295.09 2372.40 31.54 2010-10-17 00:30:45.000 290 33318.62 295.09 2372.43 31.54 2010-10-17 00:30:46.000 290 33318.71 295.16 2372.37 31.54 2010-10-17 00:30:47.000 290 33318.68 295.14 2372.40 31.54 2010-10-17 00:30:48.000 290 33318.64 295.18 2372.35 31.54 2010-10-17 00:30:49.000 290 33318.66 295.13 2372.41 31.54 2010-10-17 00:30:50.000 290 33318.57 295.15 2372.41 31.54 2010-10-17 00:30:51.000 290 33318.52 295.17 2372.42 31.54 2010-10-17 00:30:52.000 290 33318.73 295.17 2372.42 31.54 2010-10-17 00:30:53.000 290 33318.53 295.17 2372.49 31.54 2010-10-17 00:30:54.000 290 33318.62 295.17 2372.47 31.54 2010-10-17 00:30:55.000 290 33318.68 295.18 2372.47 31.54 2010-10-17 00:30:56.000 290 33318.65 295.15 2372.44 31.54 2010-10-17 00:30:57.000 290 33318.56 295.14 2372.40 31.54 2010-10-17 00:30:58.000 290 33318.62 295.16 2372.39 31.54 2010-10-17 00:30:59.000 290 33318.62 295.14 2372.43 31.54 2010-10-17 00:31:00.000 290 33318.61 295.11 2372.37 31.54 2010-10-17 00:31:01.000 290 33318.67 295.17 2372.43 31.54 2010-10-17 00:31:02.000 290 33318.68 295.18 2372.40 31.54 2010-10-17 00:31:03.000 290 33318.58 295.18 2372.49 31.54 2010-10-17 00:31:04.000 290 33318.75 295.20 2372.43 31.54 2010-10-17 00:31:05.000 290 33318.56 295.15 2372.42 31.54 2010-10-17 00:31:06.000 290 33318.67 295.19 2372.38 31.54 2010-10-17 00:31:07.000 290 33318.59 295.15 2372.49 31.54 2010-10-17 00:31:08.000 290 33318.56 295.15 2372.41 31.54 2010-10-17 00:31:09.000 290 33318.70 295.21 2372.48 31.54 2010-10-17 00:31:10.000 290 33318.74 295.17 2372.50 31.54 2010-10-17 00:31:11.000 290 33318.64 295.16 2372.45 31.54 2010-10-17 00:31:12.000 290 33318.67 295.19 2372.51 31.54 2010-10-17 00:31:13.000 290 33318.61 295.18 2372.38 31.54 2010-10-17 00:31:14.000 290 33318.72 295.20 2372.46 31.54 2010-10-17 00:31:15.000 290 33318.66 295.18 2372.57 31.54 2010-10-17 00:31:16.000 290 33318.54 295.20 2372.40 31.54 2010-10-17 00:31:17.000 290 33318.62 295.19 2372.40 31.54 2010-10-17 00:31:18.000 290 33318.67 295.21 2372.49 31.54 2010-10-17 00:31:19.000 290 33318.58 295.20 2372.49 31.54 2010-10-17 00:31:20.000 290 33318.59 295.19 2372.36 31.54 2010-10-17 00:31:21.000 290 33318.59 295.20 2372.50 31.54 2010-10-17 00:31:22.000 290 33318.61 295.22 2372.47 31.54 2010-10-17 00:31:23.000 290 33318.63 295.17 2372.42 31.54 2010-10-17 00:31:24.000 290 33318.68 295.21 2372.49 31.54 2010-10-17 00:31:25.000 290 33318.68 295.21 2372.43 31.54 2010-10-17 00:31:26.000 290 33318.62 295.18 2372.44 31.54 2010-10-17 00:31:27.000 290 33318.72 295.21 2372.46 31.54 2010-10-17 00:31:28.000 290 33318.75 295.21 2372.44 31.54 2010-10-17 00:31:29.000 290 33318.67 295.18 2372.51 31.54 2010-10-17 00:31:30.000 290 33318.55 295.22 2372.54 31.54 2010-10-17 00:31:31.000 290 33318.61 295.19 2372.45 31.54 2010-10-17 00:31:32.000 290 33318.64 295.24 2372.49 31.54 2010-10-17 00:31:33.000 290 33318.53 295.16 2372.54 31.54 2010-10-17 00:31:34.000 290 33318.55 295.21 2372.47 31.54 2010-10-17 00:31:35.000 290 33318.57 295.23 2372.46 31.54 2010-10-17 00:31:36.000 290 33318.64 295.27 2372.45 31.54 2010-10-17 00:31:37.000 290 33318.54 295.22 2372.49 31.54 2010-10-17 00:31:38.000 290 33318.56 295.19 2372.45 31.54 2010-10-17 00:31:39.000 290 33318.64 295.19 2372.48 31.54 2010-10-17 00:31:40.000 290 33318.63 295.21 2372.53 31.54 2010-10-17 00:31:41.000 290 33318.51 295.18 2372.48 31.54 2010-10-17 00:31:42.000 290 33318.57 295.20 2372.36 31.54 2010-10-17 00:31:43.000 290 33318.61 295.25 2372.50 31.54 2010-10-17 00:31:44.000 290 33318.61 295.25 2372.41 31.54 2010-10-17 00:31:45.000 290 33318.55 295.24 2372.47 31.54 2010-10-17 00:31:46.000 290 33318.55 295.20 2372.43 31.54 2010-10-17 00:31:47.000 290 33318.57 295.20 2372.53 31.54 2010-10-17 00:31:48.000 290 33318.58 295.20 2372.50 31.54 2010-10-17 00:31:49.000 290 33318.64 295.24 2372.41 31.54 2010-10-17 00:31:50.000 290 33318.60 295.23 2372.48 31.54 2010-10-17 00:31:51.000 290 33318.71 295.21 2372.43 31.54 2010-10-17 00:31:52.000 290 33318.58 295.26 2372.44 31.54 2010-10-17 00:31:53.000 290 33318.64 295.25 2372.52 31.54 2010-10-17 00:31:54.000 290 33318.64 295.22 2372.51 31.54 2010-10-17 00:31:55.000 290 33318.54 295.28 2372.50 31.54 2010-10-17 00:31:56.000 290 33318.58 295.28 2372.51 31.54 2010-10-17 00:31:57.000 290 33318.61 295.20 2372.51 31.54 2010-10-17 00:31:58.000 290 33318.63 295.23 2372.50 31.54 2010-10-17 00:31:59.000 290 33318.67 295.22 2372.50 31.54 2010-10-17 00:32:00.000 290 33318.62 295.19 2372.42 31.54 2010-10-17 00:32:01.000 290 33318.64 295.26 2372.49 31.54 2010-10-17 00:32:02.000 290 33318.61 295.24 2372.50 31.54 2010-10-17 00:32:03.000 290 33318.69 295.23 2372.56 31.54 2010-10-17 00:32:04.000 290 33318.57 295.21 2372.49 31.54 2010-10-17 00:32:05.000 290 33318.52 295.24 2372.55 31.54 2010-10-17 00:32:06.000 290 33318.66 295.24 2372.56 31.54 2010-10-17 00:32:07.000 290 33318.57 295.26 2372.49 31.54 2010-10-17 00:32:08.000 290 33318.60 295.29 2372.57 31.54 2010-10-17 00:32:09.000 290 33318.55 295.30 2372.55 31.54 2010-10-17 00:32:10.000 290 33318.62 295.23 2372.55 31.54 2010-10-17 00:32:11.000 290 33318.56 295.28 2372.50 31.54 2010-10-17 00:32:12.000 290 33318.59 295.28 2372.51 31.54 2010-10-17 00:32:13.000 290 33318.67 295.26 2372.56 31.54 2010-10-17 00:32:14.000 290 33318.56 295.30 2372.50 31.54 2010-10-17 00:32:15.000 290 33318.61 295.29 2372.38 31.54 2010-10-17 00:32:16.000 290 33318.65 295.27 2372.51 31.54 2010-10-17 00:32:17.000 290 33318.59 295.29 2372.46 31.54 2010-10-17 00:32:18.000 290 33318.59 295.29 2372.47 31.54 2010-10-17 00:32:19.000 290 33318.60 295.29 2372.51 31.54 2010-10-17 00:32:20.000 290 33318.57 295.25 2372.51 31.54 2010-10-17 00:32:21.000 290 33318.54 295.26 2372.50 31.54 2010-10-17 00:32:22.000 290 33318.64 295.30 2372.52 31.54 2010-10-17 00:32:23.000 290 33318.63 295.32 2372.49 31.54 2010-10-17 00:32:24.000 290 33318.65 295.33 2372.50 31.54 2010-10-17 00:32:25.000 290 33318.66 295.30 2372.49 31.54 2010-10-17 00:32:26.000 290 33318.66 295.26 2372.50 31.54 2010-10-17 00:32:27.000 290 33318.63 295.28 2372.54 31.54 2010-10-17 00:32:28.000 290 33318.61 295.33 2372.50 31.54 2010-10-17 00:32:29.000 290 33318.56 295.30 2372.47 31.54 2010-10-17 00:32:30.000 290 33318.57 295.25 2372.51 31.54 2010-10-17 00:32:31.000 290 33318.56 295.29 2372.56 31.54 2010-10-17 00:32:32.000 290 33318.56 295.33 2372.41 31.54 2010-10-17 00:32:33.000 290 33318.59 295.34 2372.51 31.54 2010-10-17 00:32:34.000 290 33318.53 295.35 2372.41 31.54 2010-10-17 00:32:35.000 290 33318.47 295.37 2372.48 31.54 2010-10-17 00:32:36.000 290 33318.45 295.31 2372.51 31.54 2010-10-17 00:32:37.000 290 33318.59 295.31 2372.43 31.54 2010-10-17 00:32:38.000 290 33318.56 295.35 2372.45 31.54 2010-10-17 00:32:39.000 290 33318.57 295.35 2372.47 31.54 2010-10-17 00:32:40.000 290 33318.46 295.39 2372.50 31.54 2010-10-17 00:32:41.000 290 33318.56 295.38 2372.51 31.54 2010-10-17 00:32:42.000 290 33318.48 295.34 2372.51 31.54 2010-10-17 00:32:43.000 290 33318.64 295.33 2372.59 31.54 2010-10-17 00:32:44.000 290 33318.53 295.35 2372.51 31.54 2010-10-17 00:32:45.000 290 33318.61 295.35 2372.53 31.54 2010-10-17 00:32:46.000 290 33318.54 295.38 2372.59 31.54 2010-10-17 00:32:47.000 290 33318.57 295.38 2372.56 31.54 2010-10-17 00:32:48.000 290 33318.52 295.39 2372.56 31.54 2010-10-17 00:32:49.000 290 33318.56 295.36 2372.55 31.54 2010-10-17 00:32:50.000 290 33318.48 295.38 2372.52 31.54 2010-10-17 00:32:51.000 290 33318.49 295.38 2372.51 31.54 2010-10-17 00:32:52.000 290 33318.52 295.37 2372.47 31.54 2010-10-17 00:32:53.000 290 33318.51 295.32 2372.55 31.54 2010-10-17 00:32:54.000 290 33318.54 295.32 2372.59 31.54 2010-10-17 00:32:55.000 290 33318.59 295.40 2372.63 31.54 2010-10-17 00:32:56.000 290 33318.54 295.39 2372.50 31.54 2010-10-17 00:32:57.000 290 33318.59 295.37 2372.56 31.54 2010-10-17 00:32:58.000 290 33318.49 295.41 2372.55 31.54 2010-10-17 00:32:59.000 290 33318.58 295.40 2372.51 31.54 2010-10-17 00:33:00.000 290 33318.52 295.39 2372.56 31.54 2010-10-17 00:33:01.000 290 33318.49 295.37 2372.58 31.54 2010-10-17 00:33:02.000 290 33318.55 295.40 2372.56 31.54 2010-10-17 00:33:03.000 290 33318.64 295.41 2372.56 31.54 2010-10-17 00:33:04.000 290 33318.70 295.45 2372.55 31.54 2010-10-17 00:33:05.000 290 33318.61 295.46 2372.56 31.54 2010-10-17 00:33:06.000 290 33318.52 295.46 2372.58 31.54 2010-10-17 00:33:07.000 290 33318.58 295.46 2372.55 31.54 2010-10-17 00:33:08.000 290 33318.52 295.39 2372.57 31.54 2010-10-17 00:33:09.000 290 33318.46 295.43 2372.63 31.54 2010-10-17 00:33:10.000 290 33318.69 295.47 2372.53 31.54 2010-10-17 00:33:11.000 290 33318.41 295.44 2372.56 31.54 2010-10-17 00:33:12.000 290 33318.53 295.45 2372.57 31.54 2010-10-17 00:33:13.000 290 33318.54 295.44 2372.48 31.54 2010-10-17 00:33:14.000 290 33318.63 295.46 2372.54 31.54 2010-10-17 00:33:15.000 290 33318.53 295.44 2372.53 31.54 2010-10-17 00:33:16.000 290 33318.53 295.40 2372.58 31.54 2010-10-17 00:33:17.000 290 33318.52 295.47 2372.59 31.54 2010-10-17 00:33:18.000 290 33318.49 295.43 2372.57 31.54 2010-10-17 00:33:19.000 290 33318.62 295.45 2372.66 31.54 2010-10-17 00:33:20.000 290 33318.61 295.48 2372.55 31.54 2010-10-17 00:33:21.000 290 33318.52 295.48 2372.58 31.54 2010-10-17 00:33:22.000 290 33318.52 295.46 2372.56 31.54 2010-10-17 00:33:23.000 290 33318.52 295.43 2372.58 31.54 2010-10-17 00:33:24.000 290 33318.52 295.43 2372.56 31.54 2010-10-17 00:33:25.000 290 33318.61 295.45 2372.63 31.54 2010-10-17 00:33:26.000 290 33318.54 295.48 2372.51 31.54 2010-10-17 00:33:27.000 290 33318.54 295.49 2372.58 31.54 2010-10-17 00:33:28.000 290 33318.54 295.45 2372.60 31.54 2010-10-17 00:33:29.000 290 33318.46 295.46 2372.62 31.54 2010-10-17 00:33:30.000 290 33318.54 295.46 2372.60 31.54 2010-10-17 00:33:31.000 290 33318.55 295.49 2372.55 31.54 2010-10-17 00:33:32.000 290 33318.64 295.40 2372.61 31.54 2010-10-17 00:33:33.000 290 33318.53 295.43 2372.47 31.54 2010-10-17 00:33:34.000 290 33318.66 295.49 2372.65 31.54 2010-10-17 00:33:35.000 290 33318.63 295.46 2372.62 31.54 2010-10-17 00:33:36.000 290 33318.52 295.46 2372.63 31.54 2010-10-17 00:33:37.000 290 33318.57 295.49 2372.57 31.54 2010-10-17 00:33:38.000 290 33318.52 295.51 2372.63 31.54 2010-10-17 00:33:39.000 290 33318.63 295.44 2372.69 31.54 2010-10-17 00:33:40.000 290 33318.54 295.48 2372.65 31.54 2010-10-17 00:33:41.000 290 33318.53 295.45 2372.63 31.54 2010-10-17 00:33:42.000 290 33318.57 295.49 2372.63 31.54 2010-10-17 00:33:43.000 290 33318.50 295.45 2372.67 31.54 2010-10-17 00:33:44.000 290 33318.60 295.46 2372.57 31.54 2010-10-17 00:33:45.000 290 33318.57 295.43 2372.56 31.54 2010-10-17 00:33:46.000 290 33318.65 295.49 2372.62 31.54 2010-10-17 00:33:47.000 290 33318.48 295.45 2372.54 31.54 2010-10-17 00:33:48.000 290 33318.61 295.47 2372.54 31.54 2010-10-17 00:33:49.000 290 33318.62 295.43 2372.60 31.54 2010-10-17 00:33:50.000 290 33318.54 295.47 2372.52 31.54 2010-10-17 00:33:51.000 290 33318.55 295.46 2372.63 31.54 2010-10-17 00:33:52.000 290 33318.50 295.49 2372.57 31.54 2010-10-17 00:33:53.000 290 33318.67 295.45 2372.66 31.54 2010-10-17 00:33:54.000 290 33318.56 295.45 2372.68 31.54 2010-10-17 00:33:55.000 290 33318.61 295.46 2372.62 31.54 2010-10-17 00:33:56.000 290 33318.56 295.46 2372.65 31.54 2010-10-17 00:33:57.000 290 33318.64 295.45 2372.53 31.54 2010-10-17 00:33:58.000 290 33318.41 295.48 2372.69 31.54 2010-10-17 00:33:59.000 290 33318.68 295.48 2372.63 31.54 2010-10-17 00:34:00.000 290 33318.59 295.46 2372.68 31.54 2010-10-17 00:34:01.000 290 33318.54 295.47 2372.56 31.54 2010-10-17 00:34:02.000 290 33318.57 295.44 2372.60 31.54 2010-10-17 00:34:03.000 290 33318.61 295.48 2372.62 31.54 2010-10-17 00:34:04.000 290 33318.57 295.45 2372.57 31.54 2010-10-17 00:34:05.000 290 33318.60 295.50 2372.52 31.54 2010-10-17 00:34:06.000 290 33318.48 295.50 2372.49 31.54 2010-10-17 00:34:07.000 290 33318.64 295.49 2372.58 31.54 2010-10-17 00:34:08.000 290 33318.59 295.51 2372.53 31.54 2010-10-17 00:34:09.000 290 33318.63 295.46 2372.65 31.54 2010-10-17 00:34:10.000 290 33318.60 295.48 2372.60 31.54 2010-10-17 00:34:11.000 290 33318.47 295.46 2372.71 31.54 2010-10-17 00:34:12.000 290 33318.59 295.47 2372.66 31.54 2010-10-17 00:34:13.000 290 33318.52 295.45 2372.59 31.54 2010-10-17 00:34:14.000 290 33318.56 295.47 2372.57 31.54 2010-10-17 00:34:15.000 290 33318.52 295.48 2372.66 31.54 2010-10-17 00:34:16.000 290 33318.59 295.51 2372.61 31.54 2010-10-17 00:34:17.000 290 33318.53 295.47 2372.64 31.54 2010-10-17 00:34:18.000 290 33318.58 295.47 2372.60 31.54 2010-10-17 00:34:19.000 290 33318.54 295.45 2372.60 31.54 2010-10-17 00:34:20.000 290 33318.54 295.46 2372.65 31.54 2010-10-17 00:34:21.000 290 33318.53 295.47 2372.74 31.54 2010-10-17 00:34:22.000 290 33318.50 295.49 2372.63 31.54 2010-10-17 00:34:23.000 290 33318.54 295.48 2372.69 31.54 2010-10-17 00:34:24.000 290 33318.52 295.47 2372.71 31.54 2010-10-17 00:34:25.000 290 33318.45 295.49 2372.62 31.54 2010-10-17 00:34:26.000 290 33318.39 295.48 2372.60 31.54 2010-10-17 00:34:27.000 290 33318.41 295.49 2372.66 31.54 2010-10-17 00:34:28.000 290 33318.40 295.51 2372.71 31.54 2010-10-17 00:34:29.000 290 33318.52 295.48 2372.70 31.54 2010-10-17 00:34:30.000 290 33318.47 295.49 2372.70 31.54 2010-10-17 00:34:31.000 290 33318.41 295.46 2372.70 31.54 2010-10-17 00:34:32.000 290 33318.46 295.49 2372.67 31.54 2010-10-17 00:34:33.000 290 33318.46 295.50 2372.63 31.54 2010-10-17 00:34:34.000 290 33318.50 295.48 2372.65 31.54 2010-10-17 00:34:35.000 290 33318.31 295.50 2372.68 31.54 2010-10-17 00:34:36.000 290 33318.46 295.46 2372.63 31.54 2010-10-17 00:34:37.000 290 33318.48 295.47 2372.69 31.54 2010-10-17 00:34:38.000 290 33318.41 295.49 2372.65 31.54 2010-10-17 00:34:39.000 290 33318.51 295.52 2372.62 31.54 2010-10-17 00:34:40.000 290 33318.40 295.47 2372.59 31.54 2010-10-17 00:34:41.000 290 33318.46 295.50 2372.64 31.54 2010-10-17 00:34:42.000 290 33318.42 295.47 2372.65 31.54 2010-10-17 00:34:43.000 290 33318.41 295.48 2372.66 31.54 2010-10-17 00:34:44.000 290 33318.38 295.45 2372.63 31.54 2010-10-17 00:34:45.000 290 33318.38 295.48 2372.58 31.54 2010-10-17 00:34:46.000 290 33318.41 295.45 2372.69 31.54 2010-10-17 00:34:47.000 290 33318.39 295.46 2372.68 31.54 2010-10-17 00:34:48.000 290 33318.39 295.46 2372.62 31.54 2010-10-17 00:34:49.000 290 33318.43 295.43 2372.68 31.54 2010-10-17 00:34:50.000 290 33318.44 295.44 2372.65 31.54 2010-10-17 00:34:51.000 290 33318.31 295.45 2372.74 31.54 2010-10-17 00:34:52.000 290 33318.43 295.47 2372.68 31.54 2010-10-17 00:34:53.000 290 33318.42 295.40 2372.70 31.54 2010-10-17 00:34:54.000 290 33318.42 295.43 2372.64 31.54 2010-10-17 00:34:55.000 290 33318.40 295.48 2372.60 31.54 2010-10-17 00:34:56.000 290 33318.37 295.49 2372.65 31.54 2010-10-17 00:34:57.000 290 33318.36 295.46 2372.73 31.54 2010-10-17 00:34:58.000 290 33318.35 295.47 2372.73 31.54 2010-10-17 00:34:59.000 290 33318.52 295.50 2372.65 31.54 2010-10-17 00:35:00.000 290 33318.31 295.47 2372.66 31.54 2010-10-17 00:35:01.000 290 33318.45 295.47 2372.67 31.54 2010-10-17 00:35:02.000 290 33318.45 295.49 2372.75 31.54 2010-10-17 00:35:03.000 290 33318.43 295.48 2372.64 31.54 2010-10-17 00:35:04.000 290 33318.32 295.50 2372.63 31.54 2010-10-17 00:35:05.000 290 33318.44 295.52 2372.67 31.54 2010-10-17 00:35:06.000 290 33318.43 295.51 2372.69 31.54 2010-10-17 00:35:07.000 290 33318.46 295.44 2372.64 31.54 2010-10-17 00:35:08.000 290 33318.44 295.44 2372.66 31.54 2010-10-17 00:35:09.000 290 33318.38 295.43 2372.69 31.54 2010-10-17 00:35:10.000 290 33318.43 295.44 2372.69 31.54 2010-10-17 00:35:11.000 290 33318.38 295.49 2372.71 31.54 2010-10-17 00:35:12.000 290 33318.37 295.50 2372.62 31.54 2010-10-17 00:35:13.000 290 33318.48 295.46 2372.76 31.54 2010-10-17 00:35:14.000 290 33318.43 295.46 2372.65 31.54 2010-10-17 00:35:15.000 290 33318.35 295.45 2372.65 31.54 2010-10-17 00:35:16.000 290 33318.47 295.44 2372.74 31.54 2010-10-17 00:35:17.000 290 33318.39 295.51 2372.62 31.54 2010-10-17 00:35:18.000 290 33318.38 295.47 2372.68 31.54 2010-10-17 00:35:19.000 290 33318.34 295.43 2372.62 31.54 2010-10-17 00:35:20.000 290 33318.34 295.48 2372.62 31.54 2010-10-17 00:35:21.000 290 33318.35 295.48 2372.65 31.54 2010-10-17 00:35:22.000 290 33318.32 295.46 2372.68 31.54 2010-10-17 00:35:23.000 290 33318.39 295.45 2372.60 31.54 2010-10-17 00:35:24.000 290 33318.37 295.43 2372.62 31.54 2010-10-17 00:35:25.000 290 33318.34 295.46 2372.69 31.54 2010-10-17 00:35:26.000 290 33318.37 295.47 2372.70 31.54 2010-10-17 00:35:27.000 290 33318.39 295.45 2372.65 31.54 2010-10-17 00:35:28.000 290 33318.35 295.42 2372.65 31.54 2010-10-17 00:35:29.000 290 33318.35 295.51 2372.67 31.54 2010-10-17 00:35:30.000 290 33318.30 295.51 2372.66 31.54 2010-10-17 00:35:31.000 290 33318.39 295.41 2372.71 31.54 2010-10-17 00:35:32.000 290 33318.44 295.50 2372.71 31.54 2010-10-17 00:35:33.000 290 33318.46 295.46 2372.70 31.54 2010-10-17 00:35:34.000 290 33318.35 295.47 2372.62 31.54 2010-10-17 00:35:35.000 290 33318.35 295.48 2372.69 31.54 2010-10-17 00:35:36.000 290 33318.37 295.48 2372.69 31.54 2010-10-17 00:35:37.000 290 33318.34 295.45 2372.74 31.54 2010-10-17 00:35:38.000 290 33318.29 295.47 2372.68 31.54 2010-10-17 00:35:39.000 290 33318.28 295.48 2372.63 31.54 2010-10-17 00:35:40.000 290 33318.37 295.47 2372.69 31.54 2010-10-17 00:35:41.000 290 33318.29 295.46 2372.65 31.54 2010-10-17 00:35:42.000 290 33318.37 295.43 2372.60 31.54 2010-10-17 00:35:43.000 290 33318.34 295.45 2372.72 31.54 2010-10-17 00:35:44.000 290 33318.38 295.46 2372.71 31.54 2010-10-17 00:35:45.000 290 33318.34 295.49 2372.64 31.54 2010-10-17 00:35:46.000 290 33318.41 295.42 2372.66 31.54 2010-10-17 00:35:47.000 290 33318.27 295.47 2372.70 31.54 2010-10-17 00:35:48.000 290 33318.31 295.45 2372.68 31.54 2010-10-17 00:35:49.000 290 33318.26 295.46 2372.64 31.54 2010-10-17 00:35:50.000 290 33318.38 295.47 2372.67 31.54 2010-10-17 00:35:51.000 290 33318.36 295.48 2372.74 31.54 2010-10-17 00:35:52.000 290 33318.28 295.44 2372.67 31.54 2010-10-17 00:35:53.000 290 33318.46 295.44 2372.66 31.54 2010-10-17 00:35:54.000 290 33318.36 295.44 2372.74 31.54 2010-10-17 00:35:55.000 290 33318.31 295.50 2372.74 31.54 2010-10-17 00:35:56.000 290 33318.39 295.50 2372.69 31.54 2010-10-17 00:35:57.000 290 33318.31 295.49 2372.57 31.54 2010-10-17 00:35:58.000 290 33318.32 295.51 2372.69 31.54 2010-10-17 00:35:59.000 290 33318.32 295.51 2372.65 31.54 2010-10-17 00:36:00.000 290 33318.34 295.45 2372.63 31.54 2010-10-17 00:36:01.000 290 33318.34 295.49 2372.68 31.54 2010-10-17 00:36:02.000 290 33318.29 295.46 2372.71 31.54 2010-10-17 00:36:03.000 290 33318.21 295.45 2372.71 31.54 2010-10-17 00:36:04.000 290 33318.29 295.49 2372.60 31.54 2010-10-17 00:36:05.000 290 33318.29 295.45 2372.60 31.54 2010-10-17 00:36:06.000 290 33318.27 295.45 2372.60 31.54 2010-10-17 00:36:07.000 290 33318.25 295.50 2372.65 31.54 2010-10-17 00:36:08.000 290 33318.34 295.54 2372.63 31.54 2010-10-17 00:36:09.000 290 33318.28 295.49 2372.74 31.54 2010-10-17 00:36:10.000 290 33318.27 295.50 2372.62 31.54 2010-10-17 00:36:11.000 290 33318.31 295.48 2372.64 31.54 2010-10-17 00:36:12.000 290 33318.21 295.47 2372.69 31.54 2010-10-17 00:36:13.000 290 33318.26 295.54 2372.60 31.54 2010-10-17 00:36:14.000 290 33318.26 295.56 2372.72 31.54 2010-10-17 00:36:15.000 290 33318.29 295.51 2372.78 31.54 2010-10-17 00:36:16.000 290 33318.24 295.49 2372.69 31.54 2010-10-17 00:36:17.000 290 33318.18 295.48 2372.71 31.54 2010-10-17 00:36:18.000 290 33318.22 295.48 2372.59 31.54 2010-10-17 00:36:19.000 290 33318.34 295.47 2372.58 31.54 2010-10-17 00:36:20.000 290 33318.21 295.46 2372.66 31.54 2010-10-17 00:36:21.000 290 33318.25 295.51 2372.63 31.54 2010-10-17 00:36:22.000 290 33318.32 295.51 2372.60 31.54 2010-10-17 00:36:23.000 290 33318.25 295.48 2372.65 31.54 2010-10-17 00:36:24.000 290 33318.28 295.49 2372.74 31.54 2010-10-17 00:36:25.000 290 33318.34 295.51 2372.74 31.54 2010-10-17 00:36:26.000 290 33318.30 295.53 2372.65 31.54 2010-10-17 00:36:27.000 290 33318.29 295.48 2372.62 31.54 2010-10-17 00:36:28.000 290 33318.31 295.51 2372.71 31.54 2010-10-17 00:36:29.000 290 33318.30 295.50 2372.68 31.54 2010-10-17 00:36:30.000 290 33318.26 295.49 2372.62 31.54 2010-10-17 00:36:31.000 290 33318.22 295.51 2372.63 31.54 2010-10-17 00:36:32.000 290 33318.28 295.50 2372.62 31.54 2010-10-17 00:36:33.000 290 33318.31 295.43 2372.63 31.54 2010-10-17 00:36:34.000 290 33318.21 295.51 2372.61 31.54 2010-10-17 00:36:35.000 290 33318.32 295.46 2372.61 31.54 2010-10-17 00:36:36.000 290 33318.29 295.45 2372.63 31.54 2010-10-17 00:36:37.000 290 33318.33 295.48 2372.65 31.54 2010-10-17 00:36:38.000 290 33318.31 295.52 2372.65 31.54 2010-10-17 00:36:39.000 290 33318.31 295.51 2372.74 31.54 2010-10-17 00:36:40.000 290 33318.34 295.51 2372.62 31.54 2010-10-17 00:36:41.000 290 33318.32 295.50 2372.60 31.54 2010-10-17 00:36:42.000 290 33318.34 295.47 2372.57 31.54 2010-10-17 00:36:43.000 290 33318.29 295.48 2372.61 31.54 2010-10-17 00:36:44.000 290 33318.37 295.50 2372.74 31.54 2010-10-17 00:36:45.000 290 33318.32 295.50 2372.60 31.54 2010-10-17 00:36:46.000 290 33318.44 295.50 2372.72 31.54 2010-10-17 00:36:47.000 290 33318.28 295.47 2372.71 31.54 2010-10-17 00:36:48.000 290 33318.29 295.52 2372.60 31.54 2010-10-17 00:36:49.000 290 33318.34 295.55 2372.62 31.54 2010-10-17 00:36:50.000 290 33318.40 295.54 2372.66 31.54 2010-10-17 00:36:51.000 290 33318.39 295.50 2372.69 31.54 2010-10-17 00:36:52.000 290 33318.40 295.54 2372.65 31.54 2010-10-17 00:36:53.000 290 33318.31 295.54 2372.58 31.54 2010-10-17 00:36:54.000 290 33318.31 295.51 2372.60 31.54 2010-10-17 00:36:55.000 290 33318.34 295.56 2372.66 31.54 2010-10-17 00:36:56.000 290 33318.37 295.55 2372.68 31.54 2010-10-17 00:36:57.000 290 33318.31 295.49 2372.60 31.54 2010-10-17 00:36:58.000 290 33318.28 295.51 2372.72 31.54 2010-10-17 00:36:59.000 290 33318.37 295.56 2372.56 31.54 2010-10-17 00:37:00.000 290 33318.34 295.55 2372.59 31.54 2010-10-17 00:37:01.000 290 33318.36 295.56 2372.64 31.54 2010-10-17 00:37:02.000 290 33318.31 295.51 2372.66 31.54 2010-10-17 00:37:03.000 290 33318.34 295.54 2372.64 31.54 2010-10-17 00:37:04.000 290 33318.33 295.56 2372.56 31.54 2010-10-17 00:37:05.000 290 33318.32 295.57 2372.68 31.54 2010-10-17 00:37:06.000 290 33318.34 295.55 2372.61 31.54 2010-10-17 00:37:07.000 290 33318.26 295.57 2372.65 31.54 2010-10-17 00:37:08.000 290 33318.41 295.56 2372.61 31.54 2010-10-17 00:37:09.000 290 33318.41 295.56 2372.67 31.54 2010-10-17 00:37:10.000 290 33318.33 295.58 2372.69 31.54 2010-10-17 00:37:11.000 290 33318.44 295.56 2372.70 31.54 2010-10-17 00:37:12.000 290 33318.32 295.52 2372.70 31.54 2010-10-17 00:37:13.000 290 33318.28 295.57 2372.63 31.54 2010-10-17 00:37:14.000 290 33318.39 295.58 2372.70 31.54 2010-10-17 00:37:15.000 290 33318.42 295.60 2372.65 31.54 2010-10-17 00:37:16.000 290 33318.39 295.55 2372.69 31.54 2010-10-17 00:37:17.000 290 33318.38 295.56 2372.66 31.54 2010-10-17 00:37:18.000 290 33318.36 295.56 2372.59 31.54 2010-10-17 00:37:19.000 290 33318.28 295.54 2372.60 31.54 2010-10-17 00:37:20.000 290 33318.27 295.59 2372.75 31.54 2010-10-17 00:37:21.000 290 33318.35 295.57 2372.65 31.54 2010-10-17 00:37:22.000 290 33318.39 295.58 2372.71 31.54 2010-10-17 00:37:23.000 290 33318.41 295.57 2372.63 31.54 2010-10-17 00:37:24.000 290 33318.39 295.58 2372.63 31.54 2010-10-17 00:37:25.000 290 33318.39 295.61 2372.61 31.54 2010-10-17 00:37:26.000 290 33318.34 295.56 2372.69 31.54 2010-10-17 00:37:27.000 290 33318.38 295.58 2372.59 31.54 2010-10-17 00:37:28.000 290 33318.41 295.58 2372.66 31.54 2010-10-17 00:37:29.000 290 33318.37 295.59 2372.71 31.54 2010-10-17 00:37:30.000 290 33318.33 295.55 2372.71 31.54 2010-10-17 00:37:31.000 290 33318.35 295.62 2372.65 31.54 2010-10-17 00:37:32.000 290 33318.32 295.57 2372.68 31.54 2010-10-17 00:37:33.000 290 33318.29 295.60 2372.75 31.54 2010-10-17 00:37:34.000 290 33318.22 295.57 2372.80 31.54 2010-10-17 00:37:35.000 290 33318.31 295.59 2372.66 31.54 2010-10-17 00:37:36.000 290 33318.32 295.58 2372.68 31.54 2010-10-17 00:37:37.000 290 33318.41 295.56 2372.62 31.54 2010-10-17 00:37:38.000 290 33318.41 295.60 2372.71 31.54 2010-10-17 00:37:39.000 290 33318.29 295.61 2372.64 31.54 2010-10-17 00:37:40.000 290 33318.32 295.54 2372.58 31.54 2010-10-17 00:37:41.000 290 33318.31 295.61 2372.56 31.54 2010-10-17 00:37:42.000 290 33318.37 295.59 2372.63 31.54 2010-10-17 00:37:43.000 290 33318.31 295.58 2372.61 31.54 2010-10-17 00:37:44.000 290 33318.33 295.57 2372.66 31.54 2010-10-17 00:37:45.000 290 33318.29 295.58 2372.60 31.54 2010-10-17 00:37:46.000 290 33318.40 295.61 2372.63 31.54 2010-10-17 00:37:47.000 290 33318.39 295.59 2372.68 31.54 2010-10-17 00:37:48.000 290 33318.41 295.58 2372.71 31.54 2010-10-17 00:37:49.000 290 33318.39 295.59 2372.66 31.54 2010-10-17 00:37:50.000 290 33318.41 295.59 2372.72 31.54 2010-10-17 00:37:51.000 290 33318.45 295.59 2372.58 31.54 2010-10-17 00:37:52.000 290 33318.32 295.63 2372.66 31.54 2010-10-17 00:37:53.000 290 33318.44 295.56 2372.68 31.54 2010-10-17 00:37:54.000 290 33318.32 295.55 2372.70 31.54 2010-10-17 00:37:55.000 290 33318.41 295.60 2372.72 31.54 2010-10-17 00:37:56.000 290 33318.40 295.57 2372.68 31.54 2010-10-17 00:37:57.000 290 33318.34 295.58 2372.68 31.54 2010-10-17 00:37:58.000 290 33318.36 295.58 2372.66 31.54 2010-10-17 00:37:59.000 290 33318.36 295.62 2372.65 31.54 2010-10-17 00:38:00.000 290 33318.33 295.56 2372.63 31.54 2010-10-17 00:38:01.000 290 33318.45 295.60 2372.65 31.54 2010-10-17 00:38:02.000 290 33318.44 295.56 2372.68 31.54 2010-10-17 00:38:03.000 290 33318.36 295.60 2372.60 31.54 2010-10-17 00:38:04.000 290 33318.27 295.59 2372.63 31.54 2010-10-17 00:38:05.000 290 33318.36 295.60 2372.74 31.54 2010-10-17 00:38:06.000 290 33318.36 295.59 2372.62 31.54 2010-10-17 00:38:07.000 290 33318.33 295.61 2372.65 31.54 2010-10-17 00:38:08.000 290 33318.40 295.61 2372.65 31.54 2010-10-17 00:38:09.000 290 33318.44 295.56 2372.65 31.54 2010-10-17 00:38:10.000 290 33318.47 295.56 2372.66 31.54 2010-10-17 00:38:11.000 290 33318.39 295.61 2372.64 31.54 2010-10-17 00:38:12.000 290 33318.33 295.57 2372.64 31.54 2010-10-17 00:38:13.000 290 33318.41 295.60 2372.59 31.54 2010-10-17 00:38:14.000 290 33318.40 295.58 2372.62 31.54 2010-10-17 00:38:15.000 290 33318.43 295.54 2372.59 31.54 2010-10-17 00:38:16.000 290 33318.46 295.62 2372.59 31.54 2010-10-17 00:38:17.000 290 33318.33 295.61 2372.59 31.54 2010-10-17 00:38:18.000 290 33318.42 295.58 2372.60 31.54 2010-10-17 00:38:19.000 290 33318.41 295.61 2372.60 31.54 2010-10-17 00:38:20.000 290 33318.41 295.60 2372.61 31.54 2010-10-17 00:38:21.000 290 33318.31 295.62 2372.61 31.54 2010-10-17 00:38:22.000 290 33318.34 295.66 2372.57 31.54 2010-10-17 00:38:23.000 290 33318.31 295.60 2372.73 31.54 2010-10-17 00:38:24.000 290 33318.29 295.60 2372.63 31.54 2010-10-17 00:38:25.000 290 33318.43 295.67 2372.68 31.54 2010-10-17 00:38:26.000 290 33318.40 295.64 2372.66 31.54 2010-10-17 00:38:27.000 290 33318.36 295.71 2372.59 31.54 2010-10-17 00:38:28.000 290 33318.39 295.66 2372.64 31.54 2010-10-17 00:38:29.000 290 33318.34 295.64 2372.65 31.54 2010-10-17 00:38:30.000 290 33318.36 295.63 2372.60 31.54 2010-10-17 00:38:31.000 290 33318.37 295.67 2372.65 31.54 2010-10-17 00:38:32.000 290 33318.34 295.66 2372.65 31.54 2010-10-17 00:38:33.000 290 33318.39 295.62 2372.63 31.54 2010-10-17 00:38:34.000 290 33318.44 295.67 2372.66 31.54 2010-10-17 00:38:35.000 290 33318.36 295.69 2372.64 31.54 2010-10-17 00:38:36.000 290 33318.39 295.67 2372.66 31.54 2010-10-17 00:38:37.000 290 33318.35 295.68 2372.67 31.54 2010-10-17 00:38:38.000 290 33318.40 295.69 2372.71 31.54 2010-10-17 00:38:39.000 290 33318.35 295.73 2372.61 31.54 2010-10-17 00:38:40.000 290 33318.38 295.69 2372.72 31.54 2010-10-17 00:38:41.000 290 33318.21 295.67 2372.62 31.54 2010-10-17 00:38:42.000 290 33318.35 295.65 2372.61 31.54 2010-10-17 00:38:43.000 290 33318.32 295.70 2372.58 31.54 2010-10-17 00:38:44.000 290 33318.22 295.67 2372.65 31.54 2010-10-17 00:38:45.000 290 33318.33 295.68 2372.63 31.54 2010-10-17 00:38:46.000 290 33318.45 295.70 2372.64 31.54 2010-10-17 00:38:47.000 290 33318.34 295.71 2372.59 31.54 2010-10-17 00:38:48.000 290 33318.29 295.69 2372.61 31.54 2010-10-17 00:38:49.000 290 33318.39 295.74 2372.76 31.54 2010-10-17 00:38:50.000 290 33318.34 295.71 2372.69 31.54 2010-10-17 00:38:51.000 290 33318.29 295.68 2372.63 31.54 2010-10-17 00:38:52.000 290 33318.44 295.71 2372.71 31.54 2010-10-17 00:38:53.000 290 33318.40 295.69 2372.58 31.54 2010-10-17 00:38:54.000 290 33318.37 295.70 2372.60 31.54 2010-10-17 00:38:55.000 290 33318.37 295.67 2372.69 31.54 2010-10-17 00:38:56.000 290 33318.42 295.67 2372.69 31.54 2010-10-17 00:38:57.000 290 33318.28 295.69 2372.63 31.54 2010-10-17 00:38:58.000 290 33318.34 295.70 2372.62 31.54 2010-10-17 00:38:59.000 290 33318.32 295.70 2372.68 31.54 2010-10-17 00:39:00.000 290 33318.34 295.73 2372.69 31.54 2010-10-17 00:39:01.000 290 33318.32 295.73 2372.63 31.54 2010-10-17 00:39:02.000 290 33318.41 295.71 2372.64 31.54 2010-10-17 00:39:03.000 290 33318.37 295.67 2372.75 31.54 2010-10-17 00:39:04.000 290 33318.43 295.76 2372.70 31.54 2010-10-17 00:39:05.000 290 33318.26 295.76 2372.69 31.54 2010-10-17 00:39:06.000 290 33318.27 295.76 2372.62 31.54 2010-10-17 00:39:07.000 290 33318.34 295.75 2372.71 31.54 2010-10-17 00:39:08.000 290 33318.36 295.74 2372.74 31.54 2010-10-17 00:39:09.000 290 33318.39 295.75 2372.74 31.54 2010-10-17 00:39:10.000 290 33318.33 295.78 2372.62 31.54 2010-10-17 00:39:11.000 290 33318.25 295.75 2372.65 31.54 2010-10-17 00:39:12.000 290 33318.28 295.74 2372.67 31.54 2010-10-17 00:39:13.000 290 33318.38 295.77 2372.74 31.54 2010-10-17 00:39:14.000 290 33318.37 295.74 2372.71 31.54 2010-10-17 00:39:15.000 290 33318.24 295.72 2372.72 31.54 2010-10-17 00:39:16.000 290 33318.42 295.76 2372.65 31.54 2010-10-17 00:39:17.000 290 33318.44 295.72 2372.61 31.54 2010-10-17 00:39:18.000 290 33318.32 295.76 2372.64 31.54 2010-10-17 00:39:19.000 290 33318.40 295.78 2372.68 31.54 2010-10-17 00:39:20.000 290 33318.37 295.75 2372.64 31.54 2010-10-17 00:39:21.000 290 33318.32 295.75 2372.62 31.54 2010-10-17 00:39:22.000 290 33318.37 295.76 2372.68 31.54 2010-10-17 00:39:23.000 290 33318.36 295.76 2372.59 31.54 2010-10-17 00:39:24.000 290 33318.29 295.75 2372.66 31.54 2010-10-17 00:39:25.000 290 33318.40 295.76 2372.64 31.54 2010-10-17 00:39:26.000 290 33318.38 295.77 2372.68 31.54 2010-10-17 00:39:27.000 290 33318.44 295.76 2372.64 31.54 2010-10-17 00:39:28.000 290 33318.34 295.84 2372.65 31.54 2010-10-17 00:39:29.000 290 33318.37 295.87 2372.64 31.54 2010-10-17 00:39:30.000 290 33318.40 295.77 2372.65 31.54 2010-10-17 00:39:31.000 290 33318.39 295.81 2372.68 31.54 2010-10-17 00:39:32.000 290 33318.32 295.82 2372.64 31.54 2010-10-17 00:39:33.000 290 33318.26 295.81 2372.69 31.54 2010-10-17 00:39:34.000 290 33318.32 295.83 2372.67 31.54 2010-10-17 00:39:35.000 290 33318.32 295.76 2372.65 31.54 2010-10-17 00:39:36.000 290 33318.27 295.76 2372.67 31.54 2010-10-17 00:39:37.000 290 33318.32 295.79 2372.66 31.54 2010-10-17 00:39:38.000 290 33318.31 295.80 2372.60 31.54 2010-10-17 00:39:39.000 290 33318.40 295.83 2372.63 31.54 2010-10-17 00:39:40.000 290 33318.35 295.79 2372.63 31.54 2010-10-17 00:39:41.000 290 33318.36 295.80 2372.59 31.54 2010-10-17 00:39:42.000 290 33318.36 295.80 2372.62 31.54 2010-10-17 00:39:43.000 290 33318.43 295.83 2372.66 31.54 2010-10-17 00:39:44.000 290 33318.41 295.82 2372.69 31.54 2010-10-17 00:39:45.000 290 33318.37 295.82 2372.63 31.54 2010-10-17 00:39:46.000 290 33318.48 295.78 2372.60 31.54 2010-10-17 00:39:47.000 290 33318.34 295.80 2372.69 31.54 2010-10-17 00:39:48.000 290 33318.35 295.79 2372.67 31.54 2010-10-17 00:39:49.000 290 33318.40 295.84 2372.74 31.54 2010-10-17 00:39:50.000 290 33318.39 295.80 2372.70 31.54 2010-10-17 00:39:51.000 290 33318.40 295.80 2372.66 31.54 2010-10-17 00:39:52.000 290 33318.43 295.82 2372.70 31.54 2010-10-17 00:39:53.000 290 33318.51 295.83 2372.57 31.54 2010-10-17 00:39:54.000 290 33318.42 295.83 2372.59 31.54 2010-10-17 00:39:55.000 290 33318.39 295.88 2372.66 31.54 2010-10-17 00:39:56.000 290 33318.46 295.82 2372.64 31.54 2010-10-17 00:39:57.000 290 33318.42 295.81 2372.72 31.54 2010-10-17 00:39:58.000 290 33318.44 295.83 2372.63 31.54 2010-10-17 00:39:59.000 290 33318.53 295.83 2372.68 31.54 2010-10-17 00:40:00.000 290 33318.40 295.81 2372.62 31.54 2010-10-17 00:40:01.000 290 33318.41 295.87 2372.67 31.54 2010-10-17 00:40:02.000 290 33318.41 295.80 2372.60 31.54 2010-10-17 00:40:03.000 290 33318.36 295.86 2372.59 31.54 2010-10-17 00:40:04.000 290 33318.43 295.82 2372.62 31.54 2010-10-17 00:40:05.000 290 33318.38 295.86 2372.72 31.54 2010-10-17 00:40:06.000 290 33318.40 295.84 2372.68 31.54 2010-10-17 00:40:07.000 290 33318.45 295.87 2372.60 31.54 2010-10-17 00:40:08.000 290 33318.43 295.86 2372.74 31.54 2010-10-17 00:40:09.000 290 33318.40 295.84 2372.63 31.54 2010-10-17 00:40:10.000 290 33318.40 295.82 2372.68 31.54 2010-10-17 00:40:11.000 290 33318.45 295.79 2372.65 31.54 2010-10-17 00:40:12.000 290 33318.45 295.84 2372.68 31.54 2010-10-17 00:40:13.000 290 33318.49 295.83 2372.69 31.54 2010-10-17 00:40:14.000 290 33318.45 295.83 2372.70 31.54 2010-10-17 00:40:15.000 290 33318.38 295.85 2372.76 31.54 2010-10-17 00:40:16.000 290 33318.51 295.88 2372.67 31.54 2010-10-17 00:40:17.000 290 33318.42 295.81 2372.61 31.54 2010-10-17 00:40:18.000 290 33318.47 295.82 2372.61 31.54 2010-10-17 00:40:19.000 290 33318.46 295.90 2372.72 31.54 2010-10-17 00:40:20.000 290 33318.43 295.83 2372.74 31.54 2010-10-17 00:40:21.000 290 33318.35 295.77 2372.65 31.54 2010-10-17 00:40:22.000 290 33318.47 295.80 2372.65 31.54 2010-10-17 00:40:23.000 290 33318.39 295.86 2372.74 31.54 2010-10-17 00:40:24.000 290 33318.46 295.86 2372.67 31.54 2010-10-17 00:40:25.000 290 33318.49 295.89 2372.71 31.54 2010-10-17 00:40:26.000 290 33318.48 295.85 2372.74 31.54 2010-10-17 00:40:27.000 290 33318.52 295.84 2372.75 31.54 2010-10-17 00:40:28.000 290 33318.36 295.85 2372.68 31.54 2010-10-17 00:40:29.000 290 33318.43 295.81 2372.65 31.54 2010-10-17 00:40:30.000 290 33318.40 295.82 2372.58 31.54 2010-10-17 00:40:31.000 290 33318.48 295.85 2372.67 31.54 2010-10-17 00:40:32.000 290 33318.52 295.86 2372.68 31.54 2010-10-17 00:40:33.000 290 33318.50 295.87 2372.75 31.54 2010-10-17 00:40:34.000 290 33318.46 295.88 2372.62 31.54 2010-10-17 00:40:35.000 290 33318.35 295.91 2372.68 31.54 2010-10-17 00:40:36.000 290 33318.45 295.87 2372.66 31.54 2010-10-17 00:40:37.000 290 33318.41 295.89 2372.65 31.54 2010-10-17 00:40:38.000 290 33318.47 295.85 2372.65 31.54 2010-10-17 00:40:39.000 290 33318.49 295.83 2372.64 31.54 2010-10-17 00:40:40.000 290 33318.35 295.88 2372.69 31.54 2010-10-17 00:40:41.000 290 33318.43 295.86 2372.71 31.54 2010-10-17 00:40:42.000 290 33318.35 295.87 2372.66 31.54 2010-10-17 00:40:43.000 290 33318.41 295.88 2372.63 31.54 2010-10-17 00:40:44.000 290 33318.48 295.92 2372.68 31.54 2010-10-17 00:40:45.000 290 33318.39 295.87 2372.63 31.54 2010-10-17 00:40:46.000 290 33318.37 295.88 2372.70 31.54 2010-10-17 00:40:47.000 290 33318.41 295.86 2372.70 31.54 2010-10-17 00:40:48.000 290 33318.39 295.87 2372.65 31.54 2010-10-17 00:40:49.000 290 33318.39 295.91 2372.60 31.54 2010-10-17 00:40:50.000 290 33318.37 295.87 2372.63 31.54 2010-10-17 00:40:51.000 290 33318.46 295.88 2372.59 31.54 2010-10-17 00:40:52.000 290 33318.47 295.87 2372.72 31.54 2010-10-17 00:40:53.000 290 33318.50 295.92 2372.69 31.54 2010-10-17 00:40:54.000 290 33318.41 295.89 2372.75 31.54 2010-10-17 00:40:55.000 290 33318.45 295.90 2372.66 31.54 2010-10-17 00:40:56.000 290 33318.46 295.90 2372.68 31.54 2010-10-17 00:40:57.000 290 33318.37 295.89 2372.61 31.54 2010-10-17 00:40:58.000 290 33318.43 295.88 2372.65 31.54 2010-10-17 00:40:59.000 290 33318.45 295.92 2372.62 31.54 2010-10-17 00:41:00.000 290 33318.53 295.91 2372.57 31.54 2010-10-17 00:41:01.000 290 33318.45 295.94 2372.62 31.54 2010-10-17 00:41:02.000 290 33318.48 295.90 2372.74 31.54 2010-10-17 00:41:03.000 290 33318.41 295.89 2372.66 31.54 2010-10-17 00:41:04.000 290 33318.48 295.92 2372.68 31.54 2010-10-17 00:41:05.000 290 33318.47 295.87 2372.69 31.54 2010-10-17 00:41:06.000 290 33318.50 295.90 2372.69 31.54 2010-10-17 00:41:07.000 290 33318.45 295.91 2372.71 31.54 2010-10-17 00:41:08.000 290 33318.53 295.95 2372.64 31.54 2010-10-17 00:41:09.000 290 33318.55 295.95 2372.72 31.54 2010-10-17 00:41:10.000 290 33318.53 295.92 2372.60 31.54 2010-10-17 00:41:11.000 290 33318.51 295.89 2372.70 31.54 2010-10-17 00:41:12.000 290 33318.56 295.90 2372.69 31.54 2010-10-17 00:41:13.000 290 33318.52 295.94 2372.68 31.54 2010-10-17 00:41:14.000 290 33318.52 295.92 2372.69 31.54 2010-10-17 00:41:15.000 290 33318.47 295.94 2372.65 31.54 2010-10-17 00:41:16.000 290 33318.49 295.94 2372.66 31.54 2010-10-17 00:41:17.000 290 33318.51 295.95 2372.65 31.54 2010-10-17 00:41:18.000 290 33318.51 295.95 2372.65 31.54 2010-10-17 00:41:19.000 290 33318.53 295.98 2372.68 31.54 2010-10-17 00:41:20.000 290 33318.57 295.92 2372.69 31.54 2010-10-17 00:41:21.000 290 33318.37 295.92 2372.65 31.54 2010-10-17 00:41:22.000 290 33318.49 295.97 2372.65 31.54 2010-10-17 00:41:23.000 290 33318.52 295.97 2372.64 31.54 2010-10-17 00:41:24.000 290 33318.50 295.92 2372.63 31.54 2010-10-17 00:41:25.000 290 33318.48 295.96 2372.65 31.54 2010-10-17 00:41:26.000 290 33318.51 296.01 2372.65 31.54 2010-10-17 00:41:27.000 290 33318.42 295.92 2372.65 31.54 2010-10-17 00:41:28.000 290 33318.52 295.97 2372.71 31.54 2010-10-17 00:41:29.000 290 33318.51 295.97 2372.66 31.54 2010-10-17 00:41:30.000 290 33318.44 295.96 2372.69 31.54 2010-10-17 00:41:31.000 290 33318.55 295.97 2372.71 31.54 2010-10-17 00:41:32.000 290 33318.53 295.96 2372.63 31.54 2010-10-17 00:41:33.000 290 33318.45 295.98 2372.65 31.54 2010-10-17 00:41:34.000 290 33318.59 295.96 2372.60 31.54 2010-10-17 00:41:35.000 290 33318.46 296.00 2372.71 31.54 2010-10-17 00:41:36.000 290 33318.46 295.98 2372.76 31.54 2010-10-17 00:41:37.000 290 33318.41 295.97 2372.59 31.54 2010-10-17 00:41:38.000 290 33318.45 295.98 2372.66 31.54 2010-10-17 00:41:39.000 290 33318.47 295.96 2372.66 31.54 2010-10-17 00:41:40.000 290 33318.43 295.98 2372.65 31.54 2010-10-17 00:41:41.000 290 33318.49 296.02 2372.69 31.54 2010-10-17 00:41:42.000 290 33318.43 295.99 2372.70 31.54 2010-10-17 00:41:43.000 290 33318.52 296.03 2372.69 31.54 2010-10-17 00:41:44.000 290 33318.38 295.97 2372.74 31.54 2010-10-17 00:41:45.000 290 33318.38 295.98 2372.62 31.54 2010-10-17 00:41:46.000 290 33318.42 295.99 2372.63 31.54 2010-10-17 00:41:47.000 290 33318.50 295.98 2372.69 31.54 2010-10-17 00:41:48.000 290 33318.41 295.98 2372.65 31.54 2010-10-17 00:41:49.000 290 33318.31 296.02 2372.72 31.54 2010-10-17 00:41:50.000 290 33318.33 296.01 2372.68 31.54 2010-10-17 00:41:51.000 290 33318.40 295.98 2372.63 31.54 2010-10-17 00:41:52.000 290 33318.52 296.01 2372.73 31.54 2010-10-17 00:41:53.000 290 33318.44 295.97 2372.72 31.54 2010-10-17 00:41:54.000 290 33318.39 296.01 2372.68 31.54 2010-10-17 00:41:55.000 290 33318.47 295.94 2372.72 31.54 2010-10-17 00:41:56.000 290 33318.50 295.99 2372.69 31.54 2010-10-17 00:41:57.000 290 33318.40 295.98 2372.68 31.54 2010-10-17 00:41:58.000 290 33318.38 295.96 2372.61 31.54 2010-10-17 00:41:59.000 290 33318.39 295.96 2372.63 31.54 2010-10-17 00:42:00.000 290 33318.43 295.94 2372.68 31.54 2010-10-17 00:42:01.000 290 33318.43 295.99 2372.57 31.54 2010-10-17 00:42:02.000 290 33318.43 295.96 2372.69 31.54 2010-10-17 00:42:03.000 290 33318.39 295.99 2372.67 31.54 2010-10-17 00:42:04.000 290 33318.45 295.98 2372.74 31.54 2010-10-17 00:42:05.000 290 33318.46 295.96 2372.72 31.54 2010-10-17 00:42:06.000 290 33318.42 295.95 2372.70 31.54 2010-10-17 00:42:07.000 290 33318.43 295.95 2372.68 31.54 2010-10-17 00:42:08.000 290 33318.52 296.00 2372.73 31.54 2010-10-17 00:42:09.000 290 33318.43 295.99 2372.63 31.54 2010-10-17 00:42:10.000 290 33318.46 295.99 2372.69 31.54 2010-10-17 00:42:11.000 290 33318.51 295.99 2372.65 31.54 2010-10-17 00:42:12.000 290 33318.44 296.01 2372.63 31.54 2010-10-17 00:42:13.000 290 33318.41 296.02 2372.74 31.54 2010-10-17 00:42:14.000 290 33318.39 296.00 2372.69 31.54 2010-10-17 00:42:15.000 290 33318.47 296.00 2372.66 31.54 2010-10-17 00:42:16.000 290 33318.42 295.98 2372.68 31.54 2010-10-17 00:42:17.000 290 33318.48 295.96 2372.72 31.54 2010-10-17 00:42:18.000 290 33318.51 295.97 2372.72 31.54 2010-10-17 00:42:19.000 290 33318.50 295.96 2372.77 31.54 2010-10-17 00:42:20.000 290 33318.50 295.99 2372.63 31.54 2010-10-17 00:42:21.000 290 33318.52 295.97 2372.72 31.54 2010-10-17 00:42:22.000 290 33318.46 296.01 2372.68 31.54 2010-10-17 00:42:23.000 290 33318.47 296.02 2372.63 31.54 2010-10-17 00:42:24.000 290 33318.47 296.01 2372.54 31.54 2010-10-17 00:42:25.000 290 33318.54 296.00 2372.74 31.54 2010-10-17 00:42:26.000 290 33318.51 296.00 2372.69 31.54 2010-10-17 00:42:27.000 290 33318.47 296.05 2372.60 31.54 2010-10-17 00:42:28.000 290 33318.52 296.04 2372.65 31.54 2010-10-17 00:42:29.000 290 33318.52 296.01 2372.66 31.54 2010-10-17 00:42:30.000 290 33318.56 296.02 2372.61 31.54 2010-10-17 00:42:31.000 290 33318.46 296.02 2372.69 31.54 2010-10-17 00:42:32.000 290 33318.50 296.01 2372.75 31.54 2010-10-17 00:42:33.000 290 33318.41 296.04 2372.65 31.54 2010-10-17 00:42:34.000 290 33318.63 296.02 2372.59 31.54 2010-10-17 00:42:35.000 290 33318.37 295.98 2372.63 31.54 2010-10-17 00:42:36.000 290 33318.44 295.97 2372.68 31.54 2010-10-17 00:42:37.000 290 33318.43 296.01 2372.63 31.54 2010-10-17 00:42:38.000 290 33318.56 296.02 2372.66 31.54 2010-10-17 00:42:39.000 290 33318.59 296.01 2372.66 31.54 2010-10-17 00:42:40.000 290 33318.53 296.00 2372.62 31.54 2010-10-17 00:42:41.000 290 33318.57 295.98 2372.63 31.54 2010-10-17 00:42:42.000 290 33318.44 295.98 2372.66 31.54 2010-10-17 00:42:43.000 290 33318.52 296.01 2372.67 31.54 2010-10-17 00:42:44.000 290 33318.48 296.00 2372.62 31.54 2010-10-17 00:42:45.000 290 33318.49 295.99 2372.65 31.54 2010-10-17 00:42:46.000 290 33318.52 295.99 2372.69 31.54 2010-10-17 00:42:47.000 290 33318.52 296.00 2372.65 31.54 2010-10-17 00:42:48.000 290 33318.42 296.00 2372.69 31.54 2010-10-17 00:42:49.000 290 33318.53 296.01 2372.58 31.54 2010-10-17 00:42:50.000 290 33318.51 296.01 2372.68 31.54 2010-10-17 00:42:51.000 290 33318.53 296.04 2372.62 31.54 2010-10-17 00:42:52.000 290 33318.61 295.98 2372.60 31.54 2010-10-17 00:42:53.000 290 33318.41 296.03 2372.66 31.54 2010-10-17 00:42:54.000 290 33318.47 295.99 2372.68 31.54 2010-10-17 00:42:55.000 290 33318.48 296.02 2372.72 31.54 2010-10-17 00:42:56.000 290 33318.51 295.99 2372.63 31.54 2010-10-17 00:42:57.000 290 33318.41 296.01 2372.66 31.54 2010-10-17 00:42:58.000 290 33318.61 296.07 2372.71 31.54 2010-10-17 00:42:59.000 290 33318.53 296.05 2372.66 31.54 2010-10-17 00:43:00.000 290 33318.50 296.03 2372.66 31.54 2010-10-17 00:43:01.000 290 33318.57 296.02 2372.77 31.54 2010-10-17 00:43:02.000 290 33318.52 296.00 2372.72 31.54 2010-10-17 00:43:03.000 290 33318.50 296.05 2372.66 31.54 2010-10-17 00:43:04.000 290 33318.57 296.08 2372.60 31.54 2010-10-17 00:43:05.000 290 33318.53 296.04 2372.62 31.54 2010-10-17 00:43:06.000 290 33318.50 296.07 2372.60 31.54 2010-10-17 00:43:07.000 290 33318.53 296.05 2372.64 31.54 2010-10-17 00:43:08.000 290 33318.52 296.08 2372.65 31.54 2010-10-17 00:43:09.000 290 33318.50 296.06 2372.55 31.54 2010-10-17 00:43:10.000 290 33318.61 296.06 2372.58 31.54 2010-10-17 00:43:11.000 290 33318.50 296.04 2372.62 31.54 2010-10-17 00:43:12.000 290 33318.56 296.04 2372.64 31.54 2010-10-17 00:43:13.000 290 33318.47 296.03 2372.63 31.54 2010-10-17 00:43:14.000 290 33318.52 296.03 2372.69 31.54 2010-10-17 00:43:15.000 290 33318.52 296.07 2372.60 31.54 2010-10-17 00:43:16.000 290 33318.54 296.07 2372.72 31.54 2010-10-17 00:43:17.000 290 33318.55 296.07 2372.60 31.54 2010-10-17 00:43:18.000 290 33318.50 296.04 2372.61 31.54 2010-10-17 00:43:19.000 290 33318.56 296.04 2372.68 31.54 2010-10-17 00:43:20.000 290 33318.57 296.06 2372.62 31.54 2010-10-17 00:43:21.000 290 33318.53 296.09 2372.62 31.54 2010-10-17 00:43:22.000 290 33318.62 296.06 2372.63 31.54 2010-10-17 00:43:23.000 290 33318.59 296.06 2372.61 31.54 2010-10-17 00:43:24.000 290 33318.50 296.07 2372.63 31.54 2010-10-17 00:43:25.000 290 33318.58 296.08 2372.57 31.54 2010-10-17 00:43:26.000 290 33318.47 296.06 2372.66 31.54 2010-10-17 00:43:27.000 290 33318.48 296.07 2372.61 31.54 2010-10-17 00:43:28.000 290 33318.63 296.05 2372.62 31.54 2010-10-17 00:43:29.000 290 33318.54 296.02 2372.61 31.54 2010-10-17 00:43:30.000 290 33318.56 296.02 2372.62 31.54 2010-10-17 00:43:31.000 290 33318.57 296.06 2372.65 31.54 2010-10-17 00:43:32.000 290 33318.57 296.05 2372.61 31.54 2010-10-17 00:43:33.000 290 33318.49 296.11 2372.55 31.54 2010-10-17 00:43:34.000 290 33318.54 296.01 2372.63 31.54 2010-10-17 00:43:35.000 290 33318.56 296.08 2372.65 31.54 2010-10-17 00:43:36.000 290 33318.64 296.06 2372.62 31.54 2010-10-17 00:43:37.000 290 33318.65 296.07 2372.57 31.54 2010-10-17 00:43:38.000 290 33318.49 296.03 2372.63 31.54 2010-10-17 00:43:39.000 290 33318.44 296.03 2372.53 31.54 2010-10-17 00:43:40.000 290 33318.61 296.04 2372.58 31.54 2010-10-17 00:43:41.000 290 33318.53 296.05 2372.63 31.54 2010-10-17 00:43:42.000 290 33318.48 296.05 2372.59 31.54 2010-10-17 00:43:43.000 290 33318.61 296.04 2372.63 31.54 2010-10-17 00:43:44.000 290 33318.53 296.07 2372.56 31.54 2010-10-17 00:43:45.000 290 33318.47 296.03 2372.67 31.54 2010-10-17 00:43:46.000 290 33318.60 296.06 2372.60 31.54 2010-10-17 00:43:47.000 290 33318.43 296.06 2372.56 31.54 2010-10-17 00:43:48.000 290 33318.49 296.07 2372.56 31.54 2010-10-17 00:43:49.000 290 33318.53 296.02 2372.57 31.54 2010-10-17 00:43:50.000 290 33318.58 296.07 2372.58 31.54 2010-10-17 00:43:51.000 290 33318.52 296.03 2372.53 31.54 2010-10-17 00:43:52.000 290 33318.50 296.08 2372.66 31.54 2010-10-17 00:43:53.000 290 33318.59 296.11 2372.60 31.54 2010-10-17 00:43:54.000 290 33318.62 296.07 2372.63 31.54 2010-10-17 00:43:55.000 290 33318.52 296.05 2372.54 31.54 2010-10-17 00:43:56.000 290 33318.53 296.04 2372.54 31.54 2010-10-17 00:43:57.000 290 33318.40 296.02 2372.68 31.54 2010-10-17 00:43:58.000 290 33318.56 296.03 2372.63 31.54 2010-10-17 00:43:59.000 290 33318.61 296.08 2372.58 31.54 2010-10-17 00:44:00.000 290 33318.43 296.07 2372.49 31.54 2010-10-17 00:44:01.000 290 33318.53 296.08 2372.66 31.54 2010-10-17 00:44:02.000 290 33318.56 296.07 2372.60 31.54 2010-10-17 00:44:03.000 290 33318.49 296.04 2372.53 31.54 2010-10-17 00:44:04.000 290 33318.48 296.01 2372.63 31.54 2010-10-17 00:44:05.000 290 33318.43 296.06 2372.56 31.54 2010-10-17 00:44:06.000 290 33318.51 296.04 2372.62 31.54 2010-10-17 00:44:07.000 290 33318.54 296.07 2372.62 31.54 2010-10-17 00:44:08.000 290 33318.53 296.06 2372.54 31.54 2010-10-17 00:44:09.000 290 33318.53 296.07 2372.59 31.54 2010-10-17 00:44:10.000 290 33318.61 296.09 2372.55 31.54 2010-10-17 00:44:11.000 290 33318.54 296.04 2372.56 31.54 2010-10-17 00:44:12.000 290 33318.51 296.05 2372.59 31.54 2010-10-17 00:44:13.000 290 33318.56 296.05 2372.52 31.54 2010-10-17 00:44:14.000 290 33318.52 296.06 2372.55 31.54 2010-10-17 00:44:15.000 290 33318.51 296.07 2372.63 31.54 2010-10-17 00:44:16.000 290 33318.59 296.05 2372.55 31.54 2010-10-17 00:44:17.000 290 33318.56 296.06 2372.59 31.54 2010-10-17 00:44:18.000 290 33318.59 296.07 2372.52 31.54 2010-10-17 00:44:19.000 290 33318.54 296.03 2372.53 31.54 2010-10-17 00:44:20.000 290 33318.59 296.06 2372.59 31.54 2010-10-17 00:44:21.000 290 33318.54 296.08 2372.63 31.54 2010-10-17 00:44:22.000 290 33318.50 296.06 2372.60 31.54 2010-10-17 00:44:23.000 290 33318.56 296.07 2372.66 31.54 2010-10-17 00:44:24.000 290 33318.52 296.06 2372.66 31.54 2010-10-17 00:44:25.000 290 33318.53 296.06 2372.62 31.54 2010-10-17 00:44:26.000 290 33318.54 296.07 2372.57 31.54 2010-10-17 00:44:27.000 290 33318.56 296.06 2372.59 31.54 2010-10-17 00:44:28.000 290 33318.54 296.03 2372.58 31.54 2010-10-17 00:44:29.000 290 33318.56 296.06 2372.57 31.54 2010-10-17 00:44:30.000 290 33318.56 296.07 2372.59 31.54 2010-10-17 00:44:31.000 290 33318.52 296.10 2372.51 31.54 2010-10-17 00:44:32.000 290 33318.55 296.07 2372.57 31.54 2010-10-17 00:44:33.000 290 33318.47 296.10 2372.59 31.54 2010-10-17 00:44:34.000 290 33318.58 296.07 2372.62 31.54 2010-10-17 00:44:35.000 290 33318.57 296.11 2372.56 31.54 2010-10-17 00:44:36.000 290 33318.46 296.13 2372.51 31.54 2010-10-17 00:44:37.000 290 33318.59 296.08 2372.62 31.54 2010-10-17 00:44:38.000 290 33318.52 296.08 2372.66 31.54 2010-10-17 00:44:39.000 290 33318.39 296.09 2372.64 31.54 2010-10-17 00:44:40.000 290 33318.69 296.08 2372.59 31.54 2010-10-17 00:44:41.000 290 33318.52 296.04 2372.65 31.54 2010-10-17 00:44:42.000 290 33318.45 296.06 2372.67 31.54 2010-10-17 00:44:43.000 290 33318.40 296.08 2372.57 31.54 2010-10-17 00:44:44.000 290 33318.57 296.08 2372.45 31.54 2010-10-17 00:44:45.000 290 33318.56 296.07 2372.60 31.54 2010-10-17 00:44:46.000 290 33318.49 296.08 2372.55 31.54 2010-10-17 00:44:47.000 290 33318.51 296.12 2372.56 31.54 2010-10-17 00:44:48.000 290 33318.54 296.08 2372.55 31.54 2010-10-17 00:44:49.000 290 33318.64 296.06 2372.53 31.54 2010-10-17 00:44:50.000 290 33318.54 296.09 2372.62 31.54 2010-10-17 00:44:51.000 290 33318.55 296.10 2372.55 31.54 2010-10-17 00:44:52.000 290 33318.57 296.09 2372.57 31.54 2010-10-17 00:44:53.000 290 33318.61 296.07 2372.59 31.54 2010-10-17 00:44:54.000 290 33318.66 296.08 2372.50 31.54 2010-10-17 00:44:55.000 290 33318.59 296.05 2372.53 31.54 2010-10-17 00:44:56.000 290 33318.53 296.07 2372.57 31.54 2010-10-17 00:44:57.000 290 33318.47 296.08 2372.51 31.54 2010-10-17 00:44:58.000 290 33318.55 296.07 2372.56 31.54 2010-10-17 00:44:59.000 290 33318.57 296.04 2372.67 31.54 2010-10-17 00:45:00.000 290 33318.56 296.11 2372.65 31.54 2010-10-17 00:45:01.000 290 33318.55 296.12 2372.59 31.54 2010-10-17 00:45:02.000 290 33318.54 296.14 2372.62 31.54 2010-10-17 00:45:03.000 290 33318.48 296.11 2372.56 31.54 2010-10-17 00:45:04.000 290 33318.62 296.11 2372.63 31.54 2010-10-17 00:45:05.000 290 33318.52 296.10 2372.56 31.54 2010-10-17 00:45:06.000 290 33318.49 296.10 2372.51 31.54 2010-10-17 00:45:07.000 290 33318.50 296.12 2372.59 31.54 2010-10-17 00:45:08.000 290 33318.56 296.08 2372.52 31.54 2010-10-17 00:45:09.000 290 33318.64 296.11 2372.55 31.54 2010-10-17 00:45:10.000 290 33318.52 296.08 2372.52 31.54 2010-10-17 00:45:11.000 290 33318.50 296.13 2372.49 31.54 2010-10-17 00:45:12.000 290 33318.42 296.13 2372.51 31.54 2010-10-17 00:45:13.000 290 33318.47 296.13 2372.42 31.54 2010-10-17 00:45:14.000 290 33318.51 296.16 2372.55 31.54 2010-10-17 00:45:15.000 290 33318.58 296.10 2372.54 31.54 2010-10-17 00:45:16.000 290 33318.54 296.16 2372.51 31.54 2010-10-17 00:45:17.000 290 33318.56 296.11 2372.57 31.54 2010-10-17 00:45:18.000 290 33318.42 296.12 2372.48 31.54 2010-10-17 00:45:19.000 290 33318.52 296.15 2372.49 31.54 2010-10-17 00:45:20.000 290 33318.61 296.13 2372.55 31.54 2010-10-17 00:45:21.000 290 33318.63 296.15 2372.47 31.54 2010-10-17 00:45:22.000 290 33318.48 296.12 2372.50 31.54 2010-10-17 00:45:23.000 290 33318.53 296.11 2372.59 31.54 2010-10-17 00:45:24.000 290 33318.59 296.12 2372.58 31.54 2010-10-17 00:45:25.000 290 33318.52 296.12 2372.56 31.54 2010-10-17 00:45:26.000 290 33318.53 296.12 2372.59 31.54 2010-10-17 00:45:27.000 290 33318.54 296.14 2372.57 31.54 2010-10-17 00:45:28.000 290 33318.50 296.15 2372.57 31.54 2010-10-17 00:45:29.000 290 33318.64 296.13 2372.59 31.54 2010-10-17 00:45:30.000 290 33318.60 296.14 2372.55 31.54 2010-10-17 00:45:31.000 290 33318.51 296.13 2372.58 31.54 2010-10-17 00:45:32.000 290 33318.48 296.16 2372.51 31.54 2010-10-17 00:45:33.000 290 33318.54 296.09 2372.57 31.54 2010-10-17 00:45:34.000 290 33318.46 296.16 2372.50 31.54 2010-10-17 00:45:35.000 290 33318.60 296.13 2372.49 31.54 2010-10-17 00:45:36.000 290 33318.53 296.15 2372.53 31.54 2010-10-17 00:45:37.000 290 33318.58 296.14 2372.55 31.54 2010-10-17 00:45:38.000 290 33318.56 296.16 2372.50 31.54 2010-10-17 00:45:39.000 290 33318.46 296.13 2372.52 31.54 2010-10-17 00:45:40.000 290 33318.59 296.17 2372.51 31.54 2010-10-17 00:45:41.000 290 33318.52 296.14 2372.50 31.54 2010-10-17 00:45:42.000 290 33318.52 296.16 2372.51 31.54 2010-10-17 00:45:43.000 290 33318.50 296.19 2372.49 31.54 2010-10-17 00:45:44.000 290 33318.49 296.17 2372.45 31.54 2010-10-17 00:45:45.000 290 33318.53 296.18 2372.57 31.54 2010-10-17 00:45:46.000 290 33318.65 296.15 2372.62 31.54 2010-10-17 00:45:47.000 290 33318.56 296.17 2372.57 31.54 2010-10-17 00:45:48.000 290 33318.62 296.20 2372.49 31.54 2010-10-17 00:45:49.000 290 33318.54 296.15 2372.51 31.54 2010-10-17 00:45:50.000 290 33318.60 296.16 2372.52 31.54 2010-10-17 00:45:51.000 290 33318.60 296.16 2372.49 31.54 2010-10-17 00:45:52.000 290 33318.50 296.14 2372.55 31.54 2010-10-17 00:45:53.000 290 33318.55 296.21 2372.56 31.54 2010-10-17 00:45:54.000 290 33318.66 296.15 2372.53 31.54 2010-10-17 00:45:55.000 290 33318.61 296.16 2372.49 31.54 2010-10-17 00:45:56.000 290 33318.60 296.16 2372.52 31.54 2010-10-17 00:45:57.000 290 33318.61 296.15 2372.56 31.54 2010-10-17 00:45:58.000 290 33318.67 296.16 2372.56 31.54 2010-10-17 00:45:59.000 290 33318.59 296.19 2372.56 31.54 2010-10-17 00:46:00.000 290 33318.72 296.17 2372.59 31.54 2010-10-17 00:46:01.000 290 33318.61 296.17 2372.57 31.54 2010-10-17 00:46:02.000 290 33318.57 296.18 2372.58 31.54 2010-10-17 00:46:03.000 290 33318.67 296.18 2372.66 31.54 2010-10-17 00:46:04.000 290 33318.53 296.15 2372.68 31.54 2010-10-17 00:46:05.000 290 33318.58 296.15 2372.53 31.54 2010-10-17 00:46:06.000 290 33318.55 296.14 2372.46 31.54 2010-10-17 00:46:07.000 290 33318.57 296.13 2372.50 31.54 2010-10-17 00:46:08.000 290 33318.67 296.17 2372.59 31.54 2010-10-17 00:46:09.000 290 33318.67 296.14 2372.60 31.54 2010-10-17 00:46:10.000 290 33318.61 296.19 2372.59 31.54 2010-10-17 00:46:11.000 290 33318.52 296.23 2372.48 31.54 2010-10-17 00:46:12.000 290 33318.63 296.19 2372.48 31.54 2010-10-17 00:46:13.000 290 33318.62 296.20 2372.45 31.54 2010-10-17 00:46:14.000 290 33318.58 296.16 2372.57 31.54 2010-10-17 00:46:15.000 290 33318.61 296.21 2372.50 31.54 2010-10-17 00:46:16.000 290 33318.54 296.19 2372.52 31.54 2010-10-17 00:46:17.000 290 33318.54 296.16 2372.50 31.54 2010-10-17 00:46:18.000 290 33318.62 296.15 2372.47 31.54 2010-10-17 00:46:19.000 290 33318.65 296.17 2372.53 31.54 2010-10-17 00:46:20.000 290 33318.60 296.18 2372.48 31.54 2010-10-17 00:46:21.000 290 33318.63 296.16 2372.53 31.54 2010-10-17 00:46:22.000 290 33318.59 296.17 2372.45 31.54 2010-10-17 00:46:23.000 290 33318.57 296.18 2372.58 31.54 2010-10-17 00:46:24.000 290 33318.59 296.14 2372.49 31.54 2010-10-17 00:46:25.000 290 33318.62 296.16 2372.56 31.54 2010-10-17 00:46:26.000 290 33318.63 296.13 2372.51 31.54 2010-10-17 00:46:27.000 290 33318.58 296.15 2372.50 31.54 2010-10-17 00:46:28.000 290 33318.57 296.15 2372.49 31.54 2010-10-17 00:46:29.000 290 33318.69 296.15 2372.58 31.54 2010-10-17 00:46:30.000 290 33318.58 296.14 2372.56 31.54 2010-10-17 00:46:31.000 290 33318.51 296.15 2372.47 31.54 2010-10-17 00:46:32.000 290 33318.67 296.13 2372.56 31.54 2010-10-17 00:46:33.000 290 33318.56 296.14 2372.50 31.54 2010-10-17 00:46:34.000 290 33318.55 296.17 2372.51 31.54 2010-10-17 00:46:35.000 290 33318.54 296.15 2372.63 31.54 2010-10-17 00:46:36.000 290 33318.56 296.16 2372.58 31.54 2010-10-17 00:46:37.000 290 33318.50 296.10 2372.59 31.54 2010-10-17 00:46:38.000 290 33318.54 296.13 2372.63 31.54 2010-10-17 00:46:39.000 290 33318.53 296.13 2372.56 31.54 2010-10-17 00:46:40.000 290 33318.50 296.15 2372.54 31.54 2010-10-17 00:46:41.000 290 33318.53 296.15 2372.54 31.54 2010-10-17 00:46:42.000 290 33318.57 296.15 2372.51 31.54 2010-10-17 00:46:43.000 290 33318.46 296.13 2372.53 31.54 2010-10-17 00:46:44.000 290 33318.57 296.07 2372.53 31.54 2010-10-17 00:46:45.000 290 33318.63 296.11 2372.52 31.54 2010-10-17 00:46:46.000 290 33318.50 296.09 2372.50 31.54 2010-10-17 00:46:47.000 290 33318.57 296.13 2372.47 31.54 2010-10-17 00:46:48.000 290 33318.64 296.16 2372.55 31.54 2010-10-17 00:46:49.000 290 33318.56 296.13 2372.56 31.54 2010-10-17 00:46:50.000 290 33318.61 296.13 2372.56 31.54 2010-10-17 00:46:51.000 290 33318.63 296.11 2372.53 31.54 2010-10-17 00:46:52.000 290 33318.56 296.10 2372.58 31.54 2010-10-17 00:46:53.000 290 33318.65 296.15 2372.57 31.54 2010-10-17 00:46:54.000 290 33318.71 296.10 2372.55 31.54 2010-10-17 00:46:55.000 290 33318.55 296.09 2372.60 31.54 2010-10-17 00:46:56.000 290 33318.65 296.14 2372.57 31.54 2010-10-17 00:46:57.000 290 33318.51 296.08 2372.59 31.54 2010-10-17 00:46:58.000 290 33318.50 296.11 2372.55 31.54 2010-10-17 00:46:59.000 290 33318.59 296.11 2372.51 31.54 2010-10-17 00:47:00.000 290 33318.44 296.08 2372.54 31.54 2010-10-17 00:47:01.000 290 33318.57 296.09 2372.54 31.54 2010-10-17 00:47:02.000 290 33318.57 296.10 2372.57 31.54 2010-10-17 00:47:03.000 290 33318.53 296.12 2372.49 31.54 2010-10-17 00:47:04.000 290 33318.54 296.10 2372.60 31.54 2010-10-17 00:47:05.000 290 33318.61 296.11 2372.55 31.54 2010-10-17 00:47:06.000 290 33318.38 296.10 2372.57 31.54 2010-10-17 00:47:07.000 290 33318.53 296.11 2372.60 31.54 2010-10-17 00:47:08.000 290 33318.55 296.08 2372.53 31.54 2010-10-17 00:47:09.000 290 33318.57 296.09 2372.65 31.54 2010-10-17 00:47:10.000 290 33318.48 296.09 2372.57 31.54 2010-10-17 00:47:11.000 290 33318.58 296.06 2372.57 31.54 2010-10-17 00:47:12.000 290 33318.52 296.06 2372.57 31.54 2010-10-17 00:47:13.000 290 33318.50 296.03 2372.51 31.54 2010-10-17 00:47:14.000 290 33318.50 296.09 2372.58 31.54 2010-10-17 00:47:15.000 290 33318.55 296.08 2372.43 31.54 2010-10-17 00:47:16.000 290 33318.57 296.06 2372.47 31.54 2010-10-17 00:47:17.000 290 33318.56 296.07 2372.46 31.54 2010-10-17 00:47:18.000 290 33318.56 296.11 2372.48 31.54 2010-10-17 00:47:19.000 290 33318.50 296.08 2372.49 31.54 2010-10-17 00:47:20.000 290 33318.52 296.07 2372.52 31.54 2010-10-17 00:47:21.000 290 33318.53 296.11 2372.48 31.54 2010-10-17 00:47:22.000 290 33318.62 296.12 2372.51 31.54 2010-10-17 00:47:23.000 290 33318.49 296.07 2372.45 31.54 2010-10-17 00:47:24.000 290 33318.57 296.13 2372.54 31.54 2010-10-17 00:47:25.000 290 33318.53 296.07 2372.52 31.54 2010-10-17 00:47:26.000 290 33318.57 296.08 2372.60 31.54 2010-10-17 00:47:27.000 290 33318.52 296.07 2372.49 31.54 2010-10-17 00:47:28.000 290 33318.49 296.08 2372.53 31.54 2010-10-17 00:47:29.000 290 33318.53 296.07 2372.48 31.54 2010-10-17 00:47:30.000 290 33318.64 296.06 2372.55 31.54 2010-10-17 00:47:31.000 290 33318.59 296.04 2372.51 31.54 2010-10-17 00:47:32.000 290 33318.45 296.04 2372.53 31.54 2010-10-17 00:47:33.000 290 33318.51 296.06 2372.55 31.54 2010-10-17 00:47:34.000 290 33318.64 296.05 2372.55 31.54 2010-10-17 00:47:35.000 290 33318.50 296.04 2372.59 31.54 2010-10-17 00:47:36.000 290 33318.49 296.04 2372.60 31.54 2010-10-17 00:47:37.000 290 33318.52 296.03 2372.50 31.54 2010-10-17 00:47:38.000 290 33318.57 296.02 2372.50 31.54 2010-10-17 00:47:39.000 290 33318.53 296.01 2372.55 31.54 2010-10-17 00:47:40.000 290 33318.46 296.05 2372.49 31.54 2010-10-17 00:47:41.000 290 33318.67 296.07 2372.47 31.54 2010-10-17 00:47:42.000 290 33318.47 296.07 2372.43 31.54 2010-10-17 00:47:43.000 290 33318.58 296.07 2372.45 31.54 2010-10-17 00:47:44.000 290 33318.61 296.02 2372.48 31.54 2010-10-17 00:47:45.000 290 33318.54 296.05 2372.53 31.54 2010-10-17 00:47:46.000 290 33318.63 296.07 2372.50 31.54 2010-10-17 00:47:47.000 290 33318.51 296.06 2372.49 31.54 2010-10-17 00:47:48.000 290 33318.64 296.05 2372.44 31.54 2010-10-17 00:47:49.000 290 33318.59 296.05 2372.50 31.54 2010-10-17 00:47:50.000 290 33318.59 296.03 2372.43 31.54 2010-10-17 00:47:51.000 290 33318.56 296.04 2372.51 31.54 2010-10-17 00:47:52.000 290 33318.59 296.02 2372.47 31.54 2010-10-17 00:47:53.000 290 33318.61 296.06 2372.50 31.54 2010-10-17 00:47:54.000 290 33318.56 296.05 2372.56 31.54 2010-10-17 00:47:55.000 290 33318.58 296.03 2372.51 31.54 2010-10-17 00:47:56.000 290 33318.64 296.03 2372.45 31.54 2010-10-17 00:47:57.000 290 33318.62 296.04 2372.41 31.54 2010-10-17 00:47:58.000 290 33318.59 296.03 2372.40 31.54 2010-10-17 00:47:59.000 290 33318.47 296.05 2372.49 31.54 2010-10-17 00:48:00.000 290 33318.62 296.04 2372.45 31.54 2010-10-17 00:48:01.000 290 33318.56 296.03 2372.41 31.54 2010-10-17 00:48:02.000 290 33318.58 296.00 2372.43 31.54 2010-10-17 00:48:03.000 290 33318.56 295.99 2372.45 31.54 2010-10-17 00:48:04.000 290 33318.54 296.04 2372.47 31.54 2010-10-17 00:48:05.000 290 33318.61 296.08 2372.48 31.54 2010-10-17 00:48:06.000 290 33318.62 296.02 2372.38 31.54 2010-10-17 00:48:07.000 290 33318.59 296.01 2372.43 31.54 2010-10-17 00:48:08.000 290 33318.56 296.01 2372.41 31.54 2010-10-17 00:48:09.000 290 33318.57 296.06 2372.49 31.54 2010-10-17 00:48:10.000 290 33318.65 296.07 2372.45 31.54 2010-10-17 00:48:11.000 290 33318.47 296.03 2372.50 31.54 2010-10-17 00:48:12.000 290 33318.64 296.02 2372.46 31.54 2010-10-17 00:48:13.000 290 33318.60 295.99 2372.45 31.54 2010-10-17 00:48:14.000 290 33318.61 296.02 2372.53 31.54 2010-10-17 00:48:15.000 290 33318.61 296.09 2372.39 31.54 2010-10-17 00:48:16.000 290 33318.52 296.05 2372.45 31.54 2010-10-17 00:48:17.000 290 33318.50 296.02 2372.47 31.54 2010-10-17 00:48:18.000 290 33318.56 296.03 2372.44 31.54 2010-10-17 00:48:19.000 290 33318.54 296.02 2372.44 31.54 2010-10-17 00:48:20.000 290 33318.57 296.06 2372.49 31.54 2010-10-17 00:48:21.000 290 33318.64 296.03 2372.46 31.54 2010-10-17 00:48:22.000 290 33318.57 296.01 2372.45 31.54 2010-10-17 00:48:23.000 290 33318.62 296.02 2372.44 31.54 2010-10-17 00:48:24.000 290 33318.67 296.02 2372.49 31.54 2010-10-17 00:48:25.000 290 33318.56 296.04 2372.40 31.54 2010-10-17 00:48:26.000 290 33318.64 296.08 2372.38 31.54 2010-10-17 00:48:27.000 290 33318.59 296.02 2372.43 31.54 2010-10-17 00:48:28.000 290 33318.55 296.04 2372.44 31.54 2010-10-17 00:48:29.000 290 33318.60 296.02 2372.46 31.54 2010-10-17 00:48:30.000 290 33318.61 296.04 2372.45 31.54 2010-10-17 00:48:31.000 290 33318.62 296.04 2372.55 31.54 2010-10-17 00:48:32.000 290 33318.63 296.02 2372.41 31.54 2010-10-17 00:48:33.000 290 33318.61 296.01 2372.50 31.54 2010-10-17 00:48:34.000 290 33318.59 296.01 2372.44 31.54 2010-10-17 00:48:35.000 290 33318.64 296.08 2372.34 31.54 2010-10-17 00:48:36.000 290 33318.65 296.04 2372.43 31.54 2010-10-17 00:48:37.000 290 33318.61 296.04 2372.43 31.54 2010-10-17 00:48:38.000 290 33318.64 296.02 2372.44 31.54 2010-10-17 00:48:39.000 290 33318.54 296.02 2372.46 31.54 2010-10-17 00:48:40.000 290 33318.60 296.06 2372.34 31.54 2010-10-17 00:48:41.000 290 33318.50 295.97 2372.44 31.54 2010-10-17 00:48:42.000 290 33318.65 295.99 2372.47 31.54 2010-10-17 00:48:43.000 290 33318.55 296.01 2372.45 31.54 2010-10-17 00:48:44.000 290 33318.57 295.96 2372.38 31.54 2010-10-17 00:48:45.000 290 33318.56 295.98 2372.43 31.54 2010-10-17 00:48:46.000 290 33318.51 295.99 2372.34 31.54 2010-10-17 00:48:47.000 290 33318.62 296.01 2372.50 31.54 2010-10-17 00:48:48.000 290 33318.51 295.98 2372.46 31.54 2010-10-17 00:48:49.000 290 33318.66 295.95 2372.37 31.54 2010-10-17 00:48:50.000 290 33318.54 295.95 2372.36 31.54 2010-10-17 00:48:51.000 290 33318.62 296.00 2372.40 31.54 2010-10-17 00:48:52.000 290 33318.71 295.99 2372.41 31.54 2010-10-17 00:48:53.000 290 33318.54 296.03 2372.36 31.54 2010-10-17 00:48:54.000 290 33318.61 295.99 2372.45 31.54 2010-10-17 00:48:55.000 290 33318.54 295.98 2372.45 31.54 2010-10-17 00:48:56.000 290 33318.57 295.98 2372.45 31.54 2010-10-17 00:48:57.000 290 33318.63 295.96 2372.38 31.54 2010-10-17 00:48:58.000 290 33318.59 296.03 2372.38 31.54 2010-10-17 00:48:59.000 290 33318.66 296.01 2372.39 31.54 2010-10-17 00:49:00.000 290 33318.69 295.99 2372.44 31.54 2010-10-17 00:49:01.000 290 33318.61 295.98 2372.46 31.54 2010-10-17 00:49:02.000 290 33318.65 295.97 2372.42 31.54 2010-10-17 00:49:03.000 290 33318.66 295.98 2372.47 31.54 2010-10-17 00:49:04.000 290 33318.67 296.00 2372.44 31.54 2010-10-17 00:49:05.000 290 33318.64 295.96 2372.44 31.54 2010-10-17 00:49:06.000 290 33318.61 295.95 2372.41 31.54 2010-10-17 00:49:07.000 290 33318.61 295.94 2372.35 31.54 2010-10-17 00:49:08.000 290 33318.58 295.97 2372.41 31.54 2010-10-17 00:49:09.000 290 33318.68 296.01 2372.48 31.54 2010-10-17 00:49:10.000 290 33318.62 295.94 2372.37 31.54 2010-10-17 00:49:11.000 290 33318.61 295.98 2372.44 31.54 2010-10-17 00:49:12.000 290 33318.70 295.96 2372.39 31.54 2010-10-17 00:49:13.000 290 33318.67 295.95 2372.37 31.54 2010-10-17 00:49:14.000 290 33318.64 295.97 2372.44 31.54 2010-10-17 00:49:15.000 290 33318.66 295.95 2372.34 31.54 2010-10-17 00:49:16.000 290 33318.62 295.95 2372.31 31.54 2010-10-17 00:49:17.000 290 33318.69 296.02 2372.43 31.54 2010-10-17 00:49:18.000 290 33318.68 295.95 2372.38 31.54 2010-10-17 00:49:19.000 290 33318.62 295.99 2372.49 31.54 2010-10-17 00:49:20.000 290 33318.67 295.96 2372.45 31.54 2010-10-17 00:49:21.000 290 33318.57 295.96 2372.43 31.54 2010-10-17 00:49:22.000 290 33318.66 295.93 2372.50 31.54 2010-10-17 00:49:23.000 290 33318.62 295.98 2372.37 31.54 2010-10-17 00:49:24.000 290 33318.68 295.94 2372.37 31.54 2010-10-17 00:49:25.000 290 33318.59 295.91 2372.33 31.54 2010-10-17 00:49:26.000 290 33318.62 295.92 2372.31 31.54 2010-10-17 00:49:27.000 290 33318.70 295.94 2372.37 31.54 2010-10-17 00:49:28.000 290 33318.72 295.91 2372.32 31.54 2010-10-17 00:49:29.000 290 33318.63 295.94 2372.32 31.54 2010-10-17 00:49:30.000 290 33318.59 295.88 2372.32 31.54 2010-10-17 00:49:31.000 290 33318.71 295.88 2372.38 31.54 2010-10-17 00:49:32.000 290 33318.66 295.95 2372.41 31.54 2010-10-17 00:49:33.000 290 33318.61 295.89 2372.35 31.54 2010-10-17 00:49:34.000 290 33318.63 295.93 2372.28 31.54 2010-10-17 00:49:35.000 290 33318.66 295.93 2372.38 31.54 2010-10-17 00:49:36.000 290 33318.75 295.96 2372.34 31.54 2010-10-17 00:49:37.000 290 33318.71 295.95 2372.35 31.54 2010-10-17 00:49:38.000 290 33318.67 295.95 2372.34 31.54 2010-10-17 00:49:39.000 290 33318.80 295.91 2372.27 31.54 2010-10-17 00:49:40.000 290 33318.71 295.93 2372.32 31.54 2010-10-17 00:49:41.000 290 33318.78 295.90 2372.28 31.54 2010-10-17 00:49:42.000 290 33318.80 295.91 2372.33 31.54 2010-10-17 00:49:43.000 290 33318.72 295.88 2372.37 31.54 2010-10-17 00:49:44.000 290 33318.77 295.90 2372.38 31.54 2010-10-17 00:49:45.000 290 33318.74 295.92 2372.37 31.54 2010-10-17 00:49:46.000 290 33318.68 295.93 2372.27 31.54 2010-10-17 00:49:47.000 290 33318.83 295.93 2372.38 31.54 2010-10-17 00:49:48.000 290 33318.76 295.92 2372.40 31.54 2010-10-17 00:49:49.000 290 33318.75 295.90 2372.40 31.54 2010-10-17 00:49:50.000 290 33318.82 295.87 2372.31 31.54 2010-10-17 00:49:51.000 290 33318.84 295.94 2372.40 31.54 2010-10-17 00:49:52.000 290 33318.76 295.91 2372.30 31.54 2010-10-17 00:49:53.000 290 33318.80 295.91 2372.41 31.54 2010-10-17 00:49:54.000 290 33318.80 295.90 2372.26 31.54 2010-10-17 00:49:55.000 290 33318.88 295.94 2372.30 31.54 2010-10-17 00:49:56.000 290 33318.82 295.92 2372.34 31.54 2010-10-17 00:49:57.000 290 33318.85 295.83 2372.28 31.54 2010-10-17 00:49:58.000 290 33318.81 295.90 2372.30 31.54 2010-10-17 00:49:59.000 290 33318.77 295.92 2372.38 31.54 2010-10-17 00:50:00.000 290 33318.84 295.88 2372.35 31.54 2010-10-17 00:50:01.000 290 33318.81 295.94 2372.35 31.54 2010-10-17 00:50:02.000 290 33318.83 295.87 2372.37 31.54 2010-10-17 00:50:03.000 290 33318.96 295.90 2372.28 31.54 2010-10-17 00:50:04.000 290 33318.87 295.95 2372.26 31.54 2010-10-17 00:50:05.000 290 33318.83 295.91 2372.38 31.54 2010-10-17 00:50:06.000 290 33318.87 295.91 2372.35 31.54 2010-10-17 00:50:07.000 290 33318.84 295.91 2372.38 31.54 2010-10-17 00:50:08.000 290 33318.84 295.90 2372.38 31.54 2010-10-17 00:50:09.000 290 33318.85 295.94 2372.35 31.54 2010-10-17 00:50:10.000 290 33318.81 295.89 2372.26 31.54 2010-10-17 00:50:11.000 290 33318.92 295.92 2372.36 31.54 2010-10-17 00:50:12.000 290 33319.03 295.88 2372.33 31.54 2010-10-17 00:50:13.000 290 33318.90 295.88 2372.34 31.54 2010-10-17 00:50:14.000 290 33318.96 295.89 2372.41 31.54 2010-10-17 00:50:15.000 290 33318.93 295.93 2372.28 31.54 2010-10-17 00:50:16.000 290 33318.94 295.94 2372.35 31.54 2010-10-17 00:50:17.000 290 33318.94 295.90 2372.37 31.54 2010-10-17 00:50:18.000 290 33318.98 295.95 2372.40 31.54 2010-10-17 00:50:19.000 290 33318.98 295.92 2372.34 31.54 2010-10-17 00:50:20.000 290 33318.98 295.94 2372.33 31.54 2010-10-17 00:50:21.000 290 33318.97 295.89 2372.28 31.54 2010-10-17 00:50:22.000 290 33318.93 295.89 2372.24 31.54 2010-10-17 00:50:23.000 290 33319.01 295.89 2372.32 31.54 2010-10-17 00:50:24.000 290 33318.93 295.91 2372.30 31.54 2010-10-17 00:50:25.000 290 33319.02 295.88 2372.32 31.54 2010-10-17 00:50:26.000 290 33318.99 295.93 2372.24 31.54 2010-10-17 00:50:27.000 290 33319.07 295.92 2372.26 31.54 2010-10-17 00:50:28.000 290 33318.97 295.91 2372.25 31.54 2010-10-17 00:50:29.000 290 33319.05 295.90 2372.19 31.54 2010-10-17 00:50:30.000 290 33319.08 295.93 2372.32 31.54 2010-10-17 00:50:31.000 290 33319.08 295.94 2372.31 31.54 2010-10-17 00:50:32.000 290 33318.96 295.92 2372.26 31.54 2010-10-17 00:50:33.000 290 33319.17 295.94 2372.32 31.54 2010-10-17 00:50:34.000 290 33319.00 295.96 2372.25 31.54 2010-10-17 00:50:35.000 290 33319.06 295.99 2372.24 31.54 2010-10-17 00:50:36.000 290 33319.07 295.95 2372.25 31.54 2010-10-17 00:50:37.000 290 33319.15 295.91 2372.24 31.54 2010-10-17 00:50:38.000 290 33319.02 295.97 2372.27 31.54 2010-10-17 00:50:39.000 290 33319.07 295.96 2372.26 31.54 2010-10-17 00:50:40.000 290 33319.06 295.94 2372.30 31.54 2010-10-17 00:50:41.000 290 33318.92 295.98 2372.30 31.54 2010-10-17 00:50:42.000 290 33319.11 295.93 2372.29 31.54 2010-10-17 00:50:43.000 290 33319.06 295.96 2372.38 31.54 2010-10-17 00:50:44.000 290 33318.94 295.94 2372.36 31.54 2010-10-17 00:50:45.000 290 33319.11 295.90 2372.34 31.54 2010-10-17 00:50:46.000 290 33319.07 295.97 2372.31 31.54 2010-10-17 00:50:47.000 290 33319.15 295.96 2372.38 31.54 2010-10-17 00:50:48.000 290 33319.09 295.96 2372.36 31.54 2010-10-17 00:50:49.000 290 33319.03 295.99 2372.36 31.54 2010-10-17 00:50:50.000 290 33319.09 295.96 2372.28 31.54 2010-10-17 00:50:51.000 290 33319.11 295.97 2372.24 31.54 2010-10-17 00:50:52.000 290 33319.11 295.96 2372.31 31.54 2010-10-17 00:50:53.000 290 33319.08 295.99 2372.32 31.54 2010-10-17 00:50:54.000 290 33319.18 295.94 2372.33 31.54 2010-10-17 00:50:55.000 290 33319.05 295.97 2372.25 31.54 2010-10-17 00:50:56.000 290 33319.06 296.00 2372.40 31.54 2010-10-17 00:50:57.000 290 33319.11 295.94 2372.28 31.54 2010-10-17 00:50:58.000 290 33319.11 295.96 2372.35 31.54 2010-10-17 00:50:59.000 290 33319.02 295.96 2372.31 31.54 2010-10-17 00:51:00.000 290 33319.14 295.95 2372.37 31.55 2010-10-17 00:51:01.000 290 33319.11 295.94 2372.32 31.54 2010-10-17 00:51:02.000 290 33319.03 295.99 2372.26 31.54 2010-10-17 00:51:03.000 290 33319.12 295.98 2372.33 31.55 2010-10-17 00:51:04.000 290 33319.00 296.02 2372.34 31.54 2010-10-17 00:51:05.000 290 33319.06 295.99 2372.24 31.54 2010-10-17 00:51:06.000 290 33319.08 295.98 2372.31 31.54 2010-10-17 00:51:07.000 290 33319.01 295.99 2372.38 31.54 2010-10-17 00:51:08.000 290 33318.99 296.00 2372.43 31.54 2010-10-17 00:51:09.000 290 33319.10 295.99 2372.25 31.54 2010-10-17 00:51:10.000 290 33319.06 295.96 2372.37 31.54 2010-10-17 00:51:11.000 290 33319.11 296.00 2372.40 31.54 2010-10-17 00:51:12.000 290 33319.09 296.02 2372.34 31.54 2010-10-17 00:51:13.000 290 33319.12 295.96 2372.37 31.54 2010-10-17 00:51:14.000 290 33319.09 295.96 2372.37 31.54 2010-10-17 00:51:15.000 290 33319.10 295.96 2372.36 31.54 2010-10-17 00:51:16.000 290 33319.21 295.99 2372.30 31.54 2010-10-17 00:51:17.000 290 33319.11 295.99 2372.39 31.54 2010-10-17 00:51:18.000 290 33319.06 296.00 2372.33 31.54 2010-10-17 00:51:19.000 290 33319.06 296.00 2372.37 31.54 2010-10-17 00:51:20.000 290 33319.13 295.99 2372.40 31.54 2010-10-17 00:51:21.000 290 33319.17 296.00 2372.31 31.54 2010-10-17 00:51:22.000 290 33319.17 296.00 2372.30 31.54 2010-10-17 00:51:23.000 290 33319.09 295.99 2372.33 31.54 2010-10-17 00:51:24.000 290 33319.17 296.00 2372.38 31.54 2010-10-17 00:51:25.000 290 33319.09 295.97 2372.38 31.54 2010-10-17 00:51:26.000 290 33319.08 295.98 2372.37 31.54 2010-10-17 00:51:27.000 290 33319.09 296.01 2372.47 31.54 2010-10-17 00:51:28.000 290 33319.06 296.01 2372.38 31.54 2010-10-17 00:51:29.000 290 33319.18 296.04 2372.30 31.54 2010-10-17 00:51:30.000 290 33319.24 296.06 2372.44 31.54 2010-10-17 00:51:31.000 290 33319.17 296.06 2372.40 31.54 2010-10-17 00:51:32.000 290 33319.17 296.03 2372.44 31.54 2010-10-17 00:51:33.000 290 33319.15 296.04 2372.43 31.54 2010-10-17 00:51:34.000 290 33319.15 296.04 2372.35 31.54 2010-10-17 00:51:35.000 290 33319.06 295.94 2372.35 31.54 2010-10-17 00:51:36.000 290 33319.18 295.97 2372.41 31.54 2010-10-17 00:51:37.000 290 33319.17 295.96 2372.38 31.54 2010-10-17 00:51:38.000 290 33319.12 296.04 2372.34 31.54 2010-10-17 00:51:39.000 290 33319.17 296.02 2372.30 31.54 2010-10-17 00:51:40.000 290 33319.05 296.05 2372.38 31.54 2010-10-17 00:51:41.000 290 33319.15 296.04 2372.36 31.55 2010-10-17 00:51:42.000 290 33319.06 296.01 2372.41 31.54 2010-10-17 00:51:43.000 290 33319.08 296.03 2372.39 31.54 2010-10-17 00:51:44.000 290 33319.20 296.07 2372.39 31.54 2010-10-17 00:51:45.000 290 33319.17 296.05 2372.41 31.54 2010-10-17 00:51:46.000 290 33319.11 296.06 2372.35 31.54 2010-10-17 00:51:47.000 290 33319.11 296.05 2372.35 31.54 2010-10-17 00:51:48.000 290 33319.17 296.04 2372.44 31.54 2010-10-17 00:51:49.000 290 33319.12 296.02 2372.37 31.54 2010-10-17 00:51:50.000 290 33319.21 296.05 2372.34 31.54 2010-10-17 00:51:51.000 290 33319.29 296.06 2372.43 31.54 2010-10-17 00:51:52.000 290 33319.21 296.01 2372.31 31.54 2010-10-17 00:51:53.000 290 33319.22 296.04 2372.29 31.54 2010-10-17 00:51:54.000 290 33319.29 296.05 2372.35 31.54 2010-10-17 00:51:55.000 290 33319.15 296.02 2372.26 31.55 2010-10-17 00:51:56.000 290 33319.16 296.07 2372.40 31.54 2010-10-17 00:51:57.000 290 33319.18 296.07 2372.33 31.54 2010-10-17 00:51:58.000 290 33319.21 296.08 2372.41 31.54 2010-10-17 00:51:59.000 290 33319.18 296.09 2372.31 31.54 2010-10-17 00:52:00.000 290 33319.27 296.05 2372.30 31.54 2010-10-17 00:52:01.000 290 33319.14 296.04 2372.38 31.55 2010-10-17 00:52:02.000 290 33319.17 296.07 2372.41 31.54 2010-10-17 00:52:03.000 290 33319.24 296.07 2372.40 31.54 2010-10-17 00:52:04.000 290 33319.25 296.08 2372.44 31.54 2010-10-17 00:52:05.000 290 33319.19 296.11 2372.42 31.54 2010-10-17 00:52:06.000 290 33319.18 296.12 2372.34 31.55 2010-10-17 00:52:07.000 290 33319.14 296.12 2372.41 31.55 2010-10-17 00:52:08.000 290 33319.24 296.04 2372.38 31.55 2010-10-17 00:52:09.000 290 33319.23 296.08 2372.43 31.54 2010-10-17 00:52:10.000 290 33319.16 296.08 2372.32 31.54 2010-10-17 00:52:11.000 290 33319.31 296.11 2372.40 31.55 2010-10-17 00:52:12.000 290 33319.25 296.09 2372.41 31.55 2010-10-17 00:52:13.000 290 33319.32 296.07 2372.33 31.55 2010-10-17 00:52:14.000 290 33319.27 296.11 2372.33 31.55 2010-10-17 00:52:15.000 290 33319.29 296.11 2372.46 31.55 2010-10-17 00:52:16.000 290 33319.22 296.11 2372.35 31.55 2010-10-17 00:52:17.000 290 33319.22 296.08 2372.35 31.55 2010-10-17 00:52:18.000 290 33319.23 296.05 2372.41 31.54 2010-10-17 00:52:19.000 290 33319.30 296.04 2372.38 31.54 2010-10-17 00:52:20.000 290 33319.31 296.10 2372.41 31.55 2010-10-17 00:52:21.000 290 33319.22 296.05 2372.40 31.55 2010-10-17 00:52:22.000 290 33319.20 296.05 2372.47 31.55 2010-10-17 00:52:23.000 290 33319.26 296.09 2372.33 31.55 2010-10-17 00:52:24.000 290 33319.35 296.07 2372.42 31.54 2010-10-17 00:52:25.000 290 33319.29 296.10 2372.40 31.54 2010-10-17 00:52:26.000 290 33319.33 296.10 2372.33 31.54 2010-10-17 00:52:27.000 290 33319.31 296.08 2372.35 31.55 2010-10-17 00:52:28.000 290 33319.33 296.09 2372.43 31.55 2010-10-17 00:52:29.000 290 33319.25 296.11 2372.41 31.55 2010-10-17 00:52:30.000 290 33319.31 296.11 2372.47 31.55 2010-10-17 00:52:31.000 290 33319.25 296.10 2372.42 31.54 2010-10-17 00:52:32.000 290 33319.26 296.05 2372.37 31.55 2010-10-17 00:52:33.000 290 33319.30 296.10 2372.39 31.55 2010-10-17 00:52:34.000 290 33319.33 296.09 2372.37 31.54 2010-10-17 00:52:35.000 290 33319.27 296.06 2372.36 31.54 2010-10-17 00:52:36.000 290 33319.33 296.10 2372.40 31.55 2010-10-17 00:52:37.000 290 33319.28 296.10 2372.38 31.54 2010-10-17 00:52:38.000 290 33319.32 296.09 2372.42 31.55 2010-10-17 00:52:39.000 290 33319.23 296.11 2372.37 31.55 2010-10-17 00:52:40.000 290 33319.24 296.05 2372.40 31.55 2010-10-17 00:52:41.000 290 33319.25 296.12 2372.40 31.55 2010-10-17 00:52:42.000 290 33319.33 296.10 2372.35 31.55 2010-10-17 00:52:43.000 290 33319.19 296.09 2372.43 31.55 2010-10-17 00:52:44.000 290 33319.37 296.10 2372.41 31.55 2010-10-17 00:52:45.000 290 33319.36 296.09 2372.45 31.54 2010-10-17 00:52:46.000 290 33319.19 296.11 2372.40 31.54 2010-10-17 00:52:47.000 290 33319.26 296.08 2372.38 31.54 2010-10-17 00:52:48.000 290 33319.24 296.09 2372.33 31.54 2010-10-17 00:52:49.000 290 33319.25 296.11 2372.32 31.54 2010-10-17 00:52:50.000 290 33319.28 296.11 2372.37 31.54 2010-10-17 00:52:51.000 290 33319.35 296.11 2372.37 31.54 2010-10-17 00:52:52.000 290 33319.34 296.13 2372.29 31.54 2010-10-17 00:52:53.000 290 33319.47 296.09 2372.42 31.54 2010-10-17 00:52:54.000 290 33319.34 296.10 2372.38 31.54 2010-10-17 00:52:55.000 290 33319.29 296.07 2372.40 31.55 2010-10-17 00:52:56.000 290 33319.33 296.12 2372.37 31.55 2010-10-17 00:52:57.000 290 33319.30 296.18 2372.44 31.54 2010-10-17 00:52:58.000 290 33319.34 296.15 2372.50 31.54 2010-10-17 00:52:59.000 290 33319.17 296.10 2372.39 31.54 2010-10-17 00:53:00.000 290 33319.29 296.15 2372.38 31.54 2010-10-17 00:53:01.000 290 33319.27 296.13 2372.35 31.55 2010-10-17 00:53:02.000 290 33319.25 296.09 2372.44 31.55 2010-10-17 00:53:03.000 290 33319.32 296.06 2372.33 31.55 2010-10-17 00:53:04.000 290 33319.34 296.12 2372.38 31.55 2010-10-17 00:53:05.000 290 33319.31 296.11 2372.35 31.55 2010-10-17 00:53:06.000 290 33319.34 296.11 2372.38 31.55 2010-10-17 00:53:07.000 290 33319.24 296.12 2372.37 31.55 2010-10-17 00:53:08.000 290 33319.27 296.10 2372.44 31.55 2010-10-17 00:53:09.000 290 33319.34 296.10 2372.47 31.55 2010-10-17 00:53:10.000 290 33319.28 296.06 2372.49 31.55 2010-10-17 00:53:11.000 290 33319.34 296.12 2372.38 31.55 2010-10-17 00:53:12.000 290 33319.21 296.11 2372.35 31.55 2010-10-17 00:53:13.000 290 33319.31 296.11 2372.34 31.55 2010-10-17 00:53:14.000 290 33319.29 296.09 2372.41 31.55 2010-10-17 00:53:15.000 290 33319.22 296.09 2372.41 31.55 2010-10-17 00:53:16.000 290 33319.27 296.13 2372.41 31.54 2010-10-17 00:53:17.000 290 33319.31 296.13 2372.40 31.55 2010-10-17 00:53:18.000 290 33319.28 296.14 2372.39 31.55 2010-10-17 00:53:19.000 290 33319.27 296.11 2372.38 31.54 2010-10-17 00:53:20.000 290 33319.32 296.09 2372.35 31.55 2010-10-17 00:53:21.000 290 33319.28 296.10 2372.30 31.55 2010-10-17 00:53:22.000 290 33319.31 296.13 2372.36 31.55 2010-10-17 00:53:23.000 290 33319.19 296.16 2372.41 31.55 2010-10-17 00:53:24.000 290 33319.36 296.15 2372.36 31.55 2010-10-17 00:53:25.000 290 33319.25 296.13 2372.43 31.55 2010-10-17 00:53:26.000 290 33319.30 296.14 2372.33 31.55 2010-10-17 00:53:27.000 290 33319.36 296.12 2372.42 31.55 2010-10-17 00:53:28.000 290 33319.33 296.10 2372.46 31.55 2010-10-17 00:53:29.000 290 33319.34 296.10 2372.26 31.55 2010-10-17 00:53:30.000 290 33319.31 296.14 2372.49 31.55 2010-10-17 00:53:31.000 290 33319.33 296.12 2372.41 31.54 2010-10-17 00:53:32.000 290 33319.30 296.11 2372.49 31.55 2010-10-17 00:53:33.000 290 33319.36 296.08 2372.30 31.55 2010-10-17 00:53:34.000 290 33319.31 296.13 2372.37 31.55 2010-10-17 00:53:35.000 290 33319.40 296.04 2372.40 31.55 2010-10-17 00:53:36.000 290 33319.30 296.11 2372.41 31.55 2010-10-17 00:53:37.000 290 33319.36 296.11 2372.32 31.55 2010-10-17 00:53:38.000 290 33319.36 296.11 2372.47 31.55 2010-10-17 00:53:39.000 290 33319.34 296.07 2372.50 31.54 2010-10-17 00:53:40.000 290 33319.29 296.12 2372.35 31.55 2010-10-17 00:53:41.000 290 33319.33 296.05 2372.38 31.54 2010-10-17 00:53:42.000 290 33319.34 296.13 2372.36 31.55 2010-10-17 00:53:43.000 290 33319.34 296.13 2372.38 31.55 2010-10-17 00:53:44.000 290 33319.36 296.11 2372.41 31.55 2010-10-17 00:53:45.000 290 33319.43 296.13 2372.43 31.55 2010-10-17 00:53:46.000 290 33319.34 296.15 2372.41 31.55 2010-10-17 00:53:47.000 290 33319.50 296.14 2372.35 31.54 2010-10-17 00:53:48.000 290 33319.42 296.11 2372.42 31.55 2010-10-17 00:53:49.000 290 33319.46 296.10 2372.43 31.54 2010-10-17 00:53:50.000 290 33319.42 296.10 2372.47 31.55 2010-10-17 00:53:51.000 290 33319.44 296.10 2372.35 31.55 2010-10-17 00:53:52.000 290 33319.46 296.14 2372.41 31.55 2010-10-17 00:53:53.000 290 33319.38 296.12 2372.47 31.54 2010-10-17 00:53:54.000 290 33319.47 296.13 2372.37 31.55 2010-10-17 00:53:55.000 290 33319.40 296.10 2372.40 31.54 2010-10-17 00:53:56.000 290 33319.53 296.13 2372.40 31.54 2010-10-17 00:53:57.000 290 33319.51 296.13 2372.41 31.55 2010-10-17 00:53:58.000 290 33319.40 296.15 2372.43 31.55 2010-10-17 00:53:59.000 290 33319.57 296.15 2372.40 31.54 2010-10-17 00:54:00.000 290 33319.59 296.16 2372.43 31.55 2010-10-17 00:54:01.000 290 33319.54 296.11 2372.39 31.55 2010-10-17 00:54:02.000 290 33319.57 296.14 2372.43 31.54 2010-10-17 00:54:03.000 290 33319.50 296.11 2372.40 31.55 2010-10-17 00:54:04.000 290 33319.48 296.09 2372.38 31.55 2010-10-17 00:54:05.000 290 33319.60 296.14 2372.41 31.55 2010-10-17 00:54:06.000 290 33319.60 296.10 2372.35 31.55 2010-10-17 00:54:07.000 290 33319.54 296.10 2372.37 31.55 2010-10-17 00:54:08.000 290 33319.60 296.13 2372.35 31.55 2010-10-17 00:54:09.000 290 33319.57 296.14 2372.33 31.55 2010-10-17 00:54:10.000 290 33319.60 296.15 2372.40 31.55 2010-10-17 00:54:11.000 290 33319.58 296.10 2372.43 31.54 2010-10-17 00:54:12.000 290 33319.74 296.14 2372.35 31.55 2010-10-17 00:54:13.000 290 33319.57 296.13 2372.30 31.55 2010-10-17 00:54:14.000 290 33319.58 296.09 2372.35 31.55 2010-10-17 00:54:15.000 290 33319.58 296.11 2372.38 31.55 2010-10-17 00:54:16.000 290 33319.62 296.10 2372.37 31.55 2010-10-17 00:54:17.000 290 33319.77 296.12 2372.40 31.54 2010-10-17 00:54:18.000 290 33319.62 296.15 2372.39 31.55 2010-10-17 00:54:19.000 290 33319.63 296.14 2372.39 31.55 2010-10-17 00:54:20.000 290 33319.74 296.15 2372.37 31.55 2010-10-17 00:54:21.000 290 33319.65 296.13 2372.31 31.55 2010-10-17 00:54:22.000 290 33319.71 296.11 2372.35 31.55 2010-10-17 00:54:23.000 290 33319.70 296.13 2372.37 31.55 2010-10-17 00:54:24.000 290 33319.59 296.14 2372.34 31.55 2010-10-17 00:54:25.000 290 33319.65 296.12 2372.32 31.55 2010-10-17 00:54:26.000 290 33319.69 296.09 2372.41 31.55 2010-10-17 00:54:27.000 290 33319.78 296.08 2372.37 31.55 2010-10-17 00:54:28.000 290 33319.69 296.10 2372.40 31.55 2010-10-17 00:54:29.000 290 33319.75 296.14 2372.38 31.55 2010-10-17 00:54:30.000 290 33319.82 296.11 2372.32 31.54 2010-10-17 00:54:31.000 290 33319.77 296.09 2372.35 31.54 2010-10-17 00:54:32.000 290 33319.75 296.13 2372.40 31.54 2010-10-17 00:54:33.000 290 33319.74 296.14 2372.43 31.55 2010-10-17 00:54:34.000 290 33319.77 296.15 2372.34 31.55 2010-10-17 00:54:35.000 290 33319.73 296.16 2372.32 31.54 2010-10-17 00:54:36.000 290 33319.87 296.10 2372.35 31.54 2010-10-17 00:54:37.000 290 33319.79 296.06 2372.30 31.55 2010-10-17 00:54:38.000 290 33319.83 296.10 2372.29 31.55 2010-10-17 00:54:39.000 290 33319.89 296.08 2372.33 31.55 2010-10-17 00:54:40.000 290 33319.79 296.11 2372.41 31.54 2010-10-17 00:54:41.000 290 33319.82 296.07 2372.33 31.54 2010-10-17 00:54:42.000 290 33319.86 296.10 2372.34 31.55 2010-10-17 00:54:43.000 290 33319.88 296.07 2372.30 31.55 2010-10-17 00:54:44.000 290 33319.83 296.12 2372.30 31.54 2010-10-17 00:54:45.000 290 33319.79 296.10 2372.35 31.55 2010-10-17 00:54:46.000 290 33319.88 296.11 2372.30 31.55 2010-10-17 00:54:47.000 290 33319.94 296.07 2372.30 31.55 2010-10-17 00:54:48.000 290 33319.86 296.12 2372.35 31.55 2010-10-17 00:54:49.000 290 33319.90 296.10 2372.22 31.54 2010-10-17 00:54:50.000 290 33319.91 296.07 2372.32 31.55 2010-10-17 00:54:51.000 290 33319.91 296.09 2372.30 31.55 2010-10-17 00:54:52.000 290 33319.83 296.08 2372.32 31.55 2010-10-17 00:54:53.000 290 33319.85 296.15 2372.33 31.55 2010-10-17 00:54:54.000 290 33319.93 296.09 2372.28 31.55 2010-10-17 00:54:55.000 290 33319.89 296.08 2372.30 31.55 2010-10-17 00:54:56.000 290 33319.95 296.11 2372.24 31.55 2010-10-17 00:54:57.000 290 33319.93 296.12 2372.37 31.55 2010-10-17 00:54:58.000 290 33319.85 296.09 2372.28 31.55 2010-10-17 00:54:59.000 290 33319.98 296.08 2372.30 31.55 2010-10-17 00:55:00.000 290 33319.93 296.07 2372.34 31.55 2010-10-17 00:55:01.000 290 33319.95 296.08 2372.33 31.55 2010-10-17 00:55:02.000 290 33320.03 296.08 2372.29 31.55 2010-10-17 00:55:03.000 290 33319.89 296.11 2372.26 31.55 2010-10-17 00:55:04.000 290 33320.01 296.08 2372.31 31.55 2010-10-17 00:55:05.000 290 33320.02 296.11 2372.28 31.55 2010-10-17 00:55:06.000 290 33320.01 296.11 2372.30 31.55 2010-10-17 00:55:07.000 290 33319.93 296.09 2372.28 31.55 2010-10-17 00:55:08.000 290 33319.98 296.11 2372.37 31.55 2010-10-17 00:55:09.000 290 33319.96 296.05 2372.25 31.55 2010-10-17 00:55:10.000 290 33319.99 296.08 2372.21 31.55 2010-10-17 00:55:11.000 290 33319.99 296.15 2372.32 31.55 2010-10-17 00:55:12.000 290 33319.95 296.07 2372.30 31.55 2010-10-17 00:55:13.000 290 33319.89 296.05 2372.25 31.55 2010-10-17 00:55:14.000 290 33320.00 296.10 2372.19 31.55 2010-10-17 00:55:15.000 290 33319.96 296.05 2372.32 31.55 2010-10-17 00:55:16.000 290 33319.93 296.05 2372.22 31.55 2010-10-17 00:55:17.000 290 33320.01 296.07 2372.25 31.55 2010-10-17 00:55:18.000 290 33320.08 296.09 2372.26 31.55 2010-10-17 00:55:19.000 290 33320.02 296.11 2372.27 31.55 2010-10-17 00:55:20.000 290 33320.02 296.07 2372.32 31.55 2010-10-17 00:55:21.000 290 33320.02 296.10 2372.32 31.55 2010-10-17 00:55:22.000 290 33320.06 296.06 2372.34 31.55 2010-10-17 00:55:23.000 290 33320.03 296.09 2372.28 31.55 2010-10-17 00:55:24.000 290 33319.98 296.06 2372.27 31.55 2010-10-17 00:55:25.000 290 33320.08 296.05 2372.20 31.55 2010-10-17 00:55:26.000 290 33320.04 296.07 2372.30 31.55 2010-10-17 00:55:27.000 290 33320.11 296.07 2372.31 31.55 2010-10-17 00:55:28.000 290 33320.04 296.05 2372.22 31.55 2010-10-17 00:55:29.000 290 33320.14 296.05 2372.28 31.55 2010-10-17 00:55:30.000 290 33320.10 296.07 2372.22 31.55 2010-10-17 00:55:31.000 290 33320.10 296.07 2372.28 31.55 2010-10-17 00:55:32.000 290 33320.14 296.09 2372.27 31.55 2010-10-17 00:55:33.000 290 33320.11 296.06 2372.27 31.55 2010-10-17 00:55:34.000 290 33320.17 296.02 2372.22 31.55 2010-10-17 00:55:35.000 290 33320.17 296.08 2372.19 31.55 2010-10-17 00:55:36.000 290 33320.12 296.07 2372.25 31.55 2010-10-17 00:55:37.000 290 33320.10 296.05 2372.25 31.55 2010-10-17 00:55:38.000 290 33320.08 296.05 2372.26 31.55 2010-10-17 00:55:39.000 290 33320.15 296.04 2372.26 31.55 2010-10-17 00:55:40.000 290 33320.24 296.04 2372.20 31.55 2010-10-17 00:55:41.000 290 33320.10 296.05 2372.30 31.55 2010-10-17 00:55:42.000 290 33320.10 296.03 2372.26 31.55 2010-10-17 00:55:43.000 290 33320.15 296.05 2372.24 31.55 2010-10-17 00:55:44.000 290 33320.18 296.04 2372.23 31.55 2010-10-17 00:55:45.000 290 33320.21 296.04 2372.31 31.55 2010-10-17 00:55:46.000 290 33320.20 296.04 2372.25 31.55 2010-10-17 00:55:47.000 290 33320.23 296.04 2372.24 31.55 2010-10-17 00:55:48.000 290 33320.24 296.03 2372.19 31.55 2010-10-17 00:55:49.000 290 33320.17 296.01 2372.25 31.55 2010-10-17 00:55:50.000 290 33320.18 296.01 2372.21 31.55 2010-10-17 00:55:51.000 290 33320.27 296.01 2372.31 31.55 2010-10-17 00:55:52.000 290 33320.20 296.02 2372.16 31.55 2010-10-17 00:55:53.000 290 33320.32 296.03 2372.20 31.55 2010-10-17 00:55:54.000 290 33320.30 295.99 2372.19 31.55 2010-10-17 00:55:55.000 290 33320.29 295.97 2372.18 31.55 2010-10-17 00:55:56.000 290 33320.21 296.06 2372.27 31.55 2010-10-17 00:55:57.000 290 33320.30 296.01 2372.25 31.55 2010-10-17 00:55:58.000 290 33320.38 296.01 2372.25 31.55 2010-10-17 00:55:59.000 290 33320.21 296.02 2372.25 31.55 2010-10-17 00:56:00.000 290 33320.34 296.02 2372.30 31.55 2010-10-17 00:56:01.000 290 33320.36 295.99 2372.22 31.55 2010-10-17 00:56:02.000 290 33320.33 296.03 2372.18 31.55 2010-10-17 00:56:03.000 290 33320.26 296.01 2372.18 31.55 2010-10-17 00:56:04.000 290 33320.30 296.02 2372.16 31.55 2010-10-17 00:56:05.000 290 33320.37 296.02 2372.24 31.55 2010-10-17 00:56:06.000 290 33320.40 296.00 2372.28 31.55 2010-10-17 00:56:07.000 290 33320.33 295.99 2372.21 31.55 2010-10-17 00:56:08.000 290 33320.39 295.99 2372.21 31.55 2010-10-17 00:56:09.000 290 33320.37 295.97 2372.18 31.55 2010-10-17 00:56:10.000 290 33320.38 296.00 2372.17 31.55 2010-10-17 00:56:11.000 290 33320.38 296.01 2372.17 31.55 2010-10-17 00:56:12.000 290 33320.34 295.99 2372.18 31.55 2010-10-17 00:56:13.000 290 33320.39 295.97 2372.18 31.55 2010-10-17 00:56:14.000 290 33320.42 296.01 2372.15 31.55 2010-10-17 00:56:15.000 290 33320.43 295.99 2372.14 31.55 2010-10-17 00:56:16.000 290 33320.41 295.97 2372.11 31.55 2010-10-17 00:56:17.000 290 33320.36 295.96 2372.12 31.55 2010-10-17 00:56:18.000 290 33320.44 295.96 2372.13 31.55 2010-10-17 00:56:19.000 290 33320.40 295.99 2372.10 31.55 2010-10-17 00:56:20.000 290 33320.40 295.94 2372.14 31.55 2010-10-17 00:56:21.000 290 33320.35 295.94 2372.18 31.55 2010-10-17 00:56:22.000 290 33320.35 295.94 2372.15 31.55 2010-10-17 00:56:23.000 290 33320.49 295.97 2372.24 31.55 2010-10-17 00:56:24.000 290 33320.48 295.98 2372.18 31.55 2010-10-17 00:56:25.000 290 33320.48 295.96 2372.23 31.55 2010-10-17 00:56:26.000 290 33320.48 295.98 2372.18 31.55 2010-10-17 00:56:27.000 290 33320.39 295.98 2372.10 31.55 2010-10-17 00:56:28.000 290 33320.36 295.96 2372.22 31.55 2010-10-17 00:56:29.000 290 33320.54 295.96 2372.18 31.55 2010-10-17 00:56:30.000 290 33320.36 295.96 2372.16 31.55 2010-10-17 00:56:31.000 290 33320.36 295.96 2372.13 31.55 2010-10-17 00:56:32.000 290 33320.42 295.99 2372.15 31.55 2010-10-17 00:56:33.000 290 33320.43 295.99 2372.15 31.55 2010-10-17 00:56:34.000 290 33320.38 295.94 2372.13 31.55 2010-10-17 00:56:35.000 290 33320.52 295.98 2372.17 31.55 2010-10-17 00:56:36.000 290 33320.51 295.94 2372.25 31.55 2010-10-17 00:56:37.000 290 33320.49 295.94 2372.25 31.55 2010-10-17 00:56:38.000 290 33320.54 295.94 2372.02 31.55 2010-10-17 00:56:39.000 290 33320.59 295.93 2372.18 31.55 2010-10-17 00:56:40.000 290 33320.48 295.94 2372.18 31.55 2010-10-17 00:56:41.000 290 33320.51 295.95 2372.18 31.55 2010-10-17 00:56:42.000 290 33320.48 295.93 2372.15 31.55 2010-10-17 00:56:43.000 290 33320.48 295.92 2372.10 31.55 2010-10-17 00:56:44.000 290 33320.52 295.96 2372.23 31.55 2010-10-17 00:56:45.000 290 33320.49 295.89 2372.15 31.55 2010-10-17 00:56:46.000 290 33320.47 295.92 2372.14 31.55 2010-10-17 00:56:47.000 290 33320.55 295.95 2372.15 31.55 2010-10-17 00:56:48.000 290 33320.45 295.94 2372.13 31.55 2010-10-17 00:56:49.000 290 33320.57 295.96 2372.13 31.55 2010-10-17 00:56:50.000 290 33320.54 295.94 2372.13 31.55 2010-10-17 00:56:51.000 290 33320.51 295.91 2372.15 31.55 2010-10-17 00:56:52.000 290 33320.55 295.93 2372.09 31.55 2010-10-17 00:56:53.000 290 33320.47 295.95 2372.18 31.55 2010-10-17 00:56:54.000 290 33320.66 295.91 2372.12 31.55 2010-10-17 00:56:55.000 290 33320.62 295.90 2372.23 31.55 2010-10-17 00:56:56.000 290 33320.55 295.89 2372.15 31.55 2010-10-17 00:56:57.000 290 33320.58 295.93 2372.14 31.55 2010-10-17 00:56:58.000 290 33320.59 295.90 2372.14 31.55 2010-10-17 00:56:59.000 290 33320.46 295.96 2372.14 31.55 2010-10-17 00:57:00.000 290 33320.58 295.92 2372.23 31.55 2010-10-17 00:57:01.000 290 33320.64 295.92 2372.10 31.55 2010-10-17 00:57:02.000 290 33320.68 295.89 2372.17 31.55 2010-10-17 00:57:03.000 290 33320.58 295.91 2372.13 31.55 2010-10-17 00:57:04.000 290 33320.65 295.89 2372.16 31.55 2010-10-17 00:57:05.000 290 33320.65 295.93 2372.19 31.55 2010-10-17 00:57:06.000 290 33320.60 295.91 2372.12 31.55 2010-10-17 00:57:07.000 290 33320.57 295.88 2372.11 31.55 2010-10-17 00:57:08.000 290 33320.58 295.89 2372.12 31.55 2010-10-17 00:57:09.000 290 33320.64 295.81 2372.18 31.55 2010-10-17 00:57:10.000 290 33320.64 295.85 2372.14 31.55 2010-10-17 00:57:11.000 290 33320.57 295.88 2372.10 31.55 2010-10-17 00:57:12.000 290 33320.75 295.90 2372.09 31.55 2010-10-17 00:57:13.000 290 33320.71 295.88 2372.14 31.55 2010-10-17 00:57:14.000 290 33320.64 295.86 2372.08 31.55 2010-10-17 00:57:15.000 290 33320.60 295.81 2372.16 31.55 2010-10-17 00:57:16.000 290 33320.70 295.83 2372.11 31.55 2010-10-17 00:57:17.000 290 33320.67 295.85 2372.14 31.55 2010-10-17 00:57:18.000 290 33320.70 295.84 2372.11 31.55 2010-10-17 00:57:19.000 290 33320.72 295.84 2372.10 31.55 2010-10-17 00:57:20.000 290 33320.80 295.82 2372.12 31.55 2010-10-17 00:57:21.000 290 33320.78 295.86 2372.17 31.55 2010-10-17 00:57:22.000 290 33320.68 295.82 2372.09 31.55 2010-10-17 00:57:23.000 290 33320.82 295.81 2372.04 31.55 2010-10-17 00:57:24.000 290 33320.72 295.85 2372.14 31.55 2010-10-17 00:57:25.000 290 33320.79 295.83 2372.18 31.55 2010-10-17 00:57:26.000 290 33320.82 295.82 2372.17 31.55 2010-10-17 00:57:27.000 290 33320.74 295.79 2372.15 31.55 2010-10-17 00:57:28.000 290 33320.79 295.76 2372.14 31.55 2010-10-17 00:57:29.000 290 33320.75 295.82 2372.09 31.55 2010-10-17 00:57:30.000 290 33320.79 295.85 2372.15 31.55 2010-10-17 00:57:31.000 290 33320.79 295.84 2372.06 31.55 2010-10-17 00:57:32.000 290 33320.75 295.81 2372.06 31.55 2010-10-17 00:57:33.000 290 33320.78 295.81 2372.15 31.55 2010-10-17 00:57:34.000 290 33320.85 295.82 2372.13 31.55 2010-10-17 00:57:35.000 290 33320.80 295.85 2372.10 31.55 2010-10-17 00:57:36.000 290 33320.83 295.85 2372.13 31.55 2010-10-17 00:57:37.000 290 33320.82 295.84 2372.24 31.55 2010-10-17 00:57:38.000 290 33320.89 295.81 2372.14 31.55 2010-10-17 00:57:39.000 290 33320.80 295.78 2372.10 31.55 2010-10-17 00:57:40.000 290 33320.79 295.75 2372.01 31.55 2010-10-17 00:57:41.000 290 33320.87 295.82 2372.09 31.55 2010-10-17 00:57:42.000 290 33320.86 295.77 2372.11 31.55 2010-10-17 00:57:43.000 290 33320.82 295.75 2372.09 31.55 2010-10-17 00:57:44.000 290 33320.90 295.76 2372.07 31.55 2010-10-17 00:57:45.000 290 33320.86 295.79 2372.14 31.55 2010-10-17 00:57:46.000 290 33320.83 295.77 2372.17 31.55 2010-10-17 00:57:47.000 290 33320.95 295.76 2372.07 31.55 2010-10-17 00:57:48.000 290 33320.86 295.77 2372.12 31.55 2010-10-17 00:57:49.000 290 33320.90 295.80 2372.16 31.55 2010-10-17 00:57:50.000 290 33320.92 295.80 2372.07 31.55 2010-10-17 00:57:51.000 290 33321.00 295.75 2372.13 31.55 2010-10-17 00:57:52.000 290 33320.90 295.77 2372.05 31.55 2010-10-17 00:57:53.000 290 33320.93 295.78 2372.15 31.55 2010-10-17 00:57:54.000 290 33320.91 295.71 2372.13 31.55 2010-10-17 00:57:55.000 290 33320.88 295.72 2372.12 31.55 2010-10-17 00:57:56.000 290 33320.95 295.72 2372.10 31.55 2010-10-17 00:57:57.000 290 33321.00 295.72 2372.01 31.55 2010-10-17 00:57:58.000 290 33320.94 295.70 2372.08 31.55 2010-10-17 00:57:59.000 290 33320.98 295.74 2372.13 31.55 2010-10-17 00:58:00.000 290 33320.99 295.73 2372.07 31.55 2010-10-17 00:58:01.000 290 33320.98 295.70 2372.06 31.55 2010-10-17 00:58:02.000 290 33321.01 295.70 2372.09 31.55 2010-10-17 00:58:03.000 290 33320.95 295.70 2372.07 31.55 2010-10-17 00:58:04.000 290 33321.00 295.73 2372.08 31.55 2010-10-17 00:58:05.000 290 33321.05 295.70 2371.97 31.55 2010-10-17 00:58:06.000 290 33321.12 295.67 2372.08 31.55 2010-10-17 00:58:07.000 290 33321.10 295.66 2371.95 31.55 2010-10-17 00:58:08.000 290 33321.02 295.70 2371.97 31.55 2010-10-17 00:58:09.000 290 33321.07 295.69 2371.91 31.55 2010-10-17 00:58:10.000 290 33321.06 295.67 2371.98 31.55 2010-10-17 00:58:11.000 290 33321.17 295.66 2371.99 31.55 2010-10-17 00:58:12.000 290 33321.04 295.65 2372.00 31.55 2010-10-17 00:58:13.000 290 33321.10 295.65 2372.03 31.55 2010-10-17 00:58:14.000 290 33321.10 295.67 2372.01 31.55 2010-10-17 00:58:15.000 290 33321.06 295.61 2372.09 31.55 2010-10-17 00:58:16.000 290 33321.07 295.64 2371.95 31.55 2010-10-17 00:58:17.000 290 33321.23 295.63 2371.94 31.55 2010-10-17 00:58:18.000 290 33321.17 295.68 2372.00 31.55 2010-10-17 00:58:19.000 290 33321.10 295.64 2372.01 31.55 2010-10-17 00:58:20.000 290 33321.16 295.65 2372.11 31.55 2010-10-17 00:58:21.000 290 33321.14 295.66 2372.09 31.55 2010-10-17 00:58:22.000 290 33321.06 295.64 2371.98 31.55 2010-10-17 00:58:23.000 290 33321.19 295.66 2371.97 31.55 2010-10-17 00:58:24.000 290 33321.20 295.62 2372.01 31.55 2010-10-17 00:58:25.000 290 33321.17 295.61 2372.09 31.55 2010-10-17 00:58:26.000 290 33321.15 295.60 2372.02 31.55 2010-10-17 00:58:27.000 290 33321.19 295.62 2372.00 31.55 2010-10-17 00:58:28.000 290 33321.19 295.64 2371.99 31.55 2010-10-17 00:58:29.000 290 33321.19 295.59 2372.03 31.55 2010-10-17 00:58:30.000 290 33321.25 295.61 2371.94 31.55 2010-10-17 00:58:31.000 290 33321.17 295.62 2372.00 31.55 2010-10-17 00:58:32.000 290 33321.25 295.60 2372.03 31.55 2010-10-17 00:58:33.000 290 33321.26 295.57 2372.00 31.55 2010-10-17 00:58:34.000 290 33321.25 295.60 2371.97 31.55 2010-10-17 00:58:35.000 290 33321.23 295.62 2371.93 31.55 2010-10-17 00:58:36.000 290 33321.25 295.56 2371.90 31.55 2010-10-17 00:58:37.000 290 33321.26 295.54 2371.97 31.55 2010-10-17 00:58:38.000 290 33321.28 295.56 2371.89 31.55 2010-10-17 00:58:39.000 290 33321.17 295.54 2371.97 31.55 2010-10-17 00:58:40.000 290 33321.31 295.56 2371.96 31.55 2010-10-17 00:58:41.000 290 33321.22 295.59 2372.00 31.55 2010-10-17 00:58:42.000 290 33321.19 295.57 2371.86 31.55 2010-10-17 00:58:43.000 290 33321.25 295.55 2371.95 31.55 2010-10-17 00:58:44.000 290 33321.28 295.56 2371.97 31.55 2010-10-17 00:58:45.000 290 33321.32 295.56 2371.99 31.55 2010-10-17 00:58:46.000 290 33321.37 295.54 2371.96 31.55 2010-10-17 00:58:47.000 290 33321.33 295.56 2371.95 31.55 2010-10-17 00:58:48.000 290 33321.31 295.54 2371.99 31.55 2010-10-17 00:58:49.000 290 33321.26 295.55 2371.99 31.55 2010-10-17 00:58:50.000 290 33321.32 295.54 2371.96 31.55 2010-10-17 00:58:51.000 290 33321.30 295.51 2371.94 31.55 2010-10-17 00:58:52.000 290 33321.26 295.46 2371.90 31.55 2010-10-17 00:58:53.000 290 33321.38 295.46 2372.01 31.55 2010-10-17 00:58:54.000 290 33321.32 295.48 2371.92 31.55 2010-10-17 00:58:55.000 290 33321.32 295.48 2371.95 31.55 2010-10-17 00:58:56.000 290 33321.38 295.49 2371.99 31.55 2010-10-17 00:58:57.000 290 33321.28 295.51 2371.99 31.55 2010-10-17 00:58:58.000 290 33321.35 295.48 2371.95 31.55 2010-10-17 00:58:59.000 290 33321.30 295.52 2372.02 31.55 2010-10-17 00:59:00.000 290 33321.36 295.53 2371.93 31.55 2010-10-17 00:59:01.000 290 33321.42 295.47 2371.87 31.55 2010-10-17 00:59:02.000 290 33321.38 295.46 2371.91 31.55 2010-10-17 00:59:03.000 290 33321.39 295.46 2372.00 31.55 2010-10-17 00:59:04.000 290 33321.40 295.50 2371.91 31.55 2010-10-17 00:59:05.000 290 33321.50 295.49 2371.97 31.55 2010-10-17 00:59:06.000 290 33321.45 295.46 2371.91 31.55 2010-10-17 00:59:07.000 290 33321.36 295.51 2371.85 31.55 2010-10-17 00:59:08.000 290 33321.45 295.48 2371.83 31.55 2010-10-17 00:59:09.000 290 33321.40 295.48 2371.94 31.55 2010-10-17 00:59:10.000 290 33321.39 295.46 2371.91 31.55 2010-10-17 00:59:11.000 290 33321.39 295.45 2371.98 31.55 2010-10-17 00:59:12.000 290 33321.47 295.46 2371.95 31.55 2010-10-17 00:59:13.000 290 33321.48 295.42 2371.95 31.55 2010-10-17 00:59:14.000 290 33321.38 295.39 2371.95 31.55 2010-10-17 00:59:15.000 290 33321.45 295.46 2371.95 31.55 2010-10-17 00:59:16.000 290 33321.40 295.49 2371.94 31.55 2010-10-17 00:59:17.000 290 33321.42 295.44 2371.89 31.55 2010-10-17 00:59:18.000 290 33321.43 295.45 2371.89 31.55 2010-10-17 00:59:19.000 290 33321.42 295.49 2371.88 31.55 2010-10-17 00:59:20.000 290 33321.48 295.48 2371.95 31.55 2010-10-17 00:59:21.000 290 33321.45 295.43 2371.91 31.55 2010-10-17 00:59:22.000 290 33321.52 295.43 2371.93 31.55 2010-10-17 00:59:23.000 290 33321.51 295.43 2371.86 31.55 2010-10-17 00:59:24.000 290 33321.43 295.47 2371.97 31.55 2010-10-17 00:59:25.000 290 33321.51 295.44 2371.96 31.55 2010-10-17 00:59:26.000 290 33321.55 295.44 2372.00 31.55 2010-10-17 00:59:27.000 290 33321.51 295.44 2371.83 31.55 2010-10-17 00:59:28.000 290 33321.56 295.40 2371.93 31.55 2010-10-17 00:59:29.000 290 33321.56 295.39 2371.94 31.55 2010-10-17 00:59:30.000 290 33321.55 295.39 2371.82 31.55 2010-10-17 00:59:31.000 290 33321.59 295.42 2371.98 31.55 2010-10-17 00:59:32.000 290 33321.51 295.45 2371.88 31.55 2010-10-17 00:59:33.000 290 33321.53 295.43 2371.88 31.55 2010-10-17 00:59:34.000 290 33321.54 295.40 2371.88 31.55 2010-10-17 00:59:35.000 290 33321.56 295.37 2371.82 31.55 2010-10-17 00:59:36.000 290 33321.54 295.37 2371.90 31.55 2010-10-17 00:59:37.000 290 33321.49 295.39 2371.98 31.55 2010-10-17 00:59:38.000 290 33321.63 295.41 2371.97 31.55 2010-10-17 00:59:39.000 290 33321.54 295.40 2371.95 31.55 2010-10-17 00:59:40.000 290 33321.63 295.43 2371.92 31.55 2010-10-17 00:59:41.000 290 33321.61 295.36 2371.85 31.55 2010-10-17 00:59:42.000 290 33321.63 295.37 2371.92 31.55 2010-10-17 00:59:43.000 290 33321.73 295.40 2371.91 31.55 2010-10-17 00:59:44.000 290 33321.63 295.36 2371.84 31.55 2010-10-17 00:59:45.000 290 33321.67 295.38 2371.94 31.55 2010-10-17 00:59:46.000 290 33321.54 295.36 2371.98 31.55 2010-10-17 00:59:47.000 290 33321.56 295.39 2371.83 31.55 2010-10-17 00:59:48.000 290 33321.57 295.34 2371.80 31.55 2010-10-17 00:59:49.000 290 33321.61 295.34 2371.91 31.55 2010-10-17 00:59:50.000 290 33321.58 295.36 2371.96 31.55 2010-10-17 00:59:51.000 290 33321.63 295.36 2371.90 31.55 2010-10-17 00:59:52.000 290 33321.60 295.34 2371.95 31.55 2010-10-17 00:59:53.000 290 33321.60 295.31 2371.91 31.55 2010-10-17 00:59:54.000 290 33321.69 295.30 2371.91 31.55 2010-10-17 00:59:55.000 290 33321.74 295.31 2371.99 31.55 2010-10-17 00:59:56.000 290 33321.78 295.32 2371.89 31.55 2010-10-17 00:59:57.000 290 33321.63 295.30 2371.88 31.55 2010-10-17 00:59:58.000 290 33321.63 295.33 2371.92 31.55 2010-10-17 00:59:59.000 290 33321.67 295.33 2371.89 31.55 2010-10-17 01:00:00.000 290 33321.67 295.32 2371.97 31.55 2010-10-17 01:00:01.000 290 33321.72 295.34 2371.85 31.55 2010-10-17 01:00:02.000 290 33321.63 295.35 2371.88 31.55 2010-10-17 01:00:03.000 290 33321.64 295.32 2371.89 31.55 2010-10-17 01:00:04.000 290 33321.63 295.28 2371.98 31.55 2010-10-17 01:00:05.000 290 33321.82 295.31 2371.92 31.55 2010-10-17 01:00:06.000 290 33321.67 295.29 2371.89 31.55 2010-10-17 01:00:07.000 290 33321.63 295.27 2371.85 31.55 2010-10-17 01:00:08.000 290 33321.58 295.26 2371.82 31.55 2010-10-17 01:00:09.000 290 33321.72 295.30 2371.99 31.55 2010-10-17 01:00:10.000 290 33321.69 295.25 2372.02 31.55 2010-10-17 01:00:11.000 290 33321.66 295.29 2371.99 31.55 2010-10-17 01:00:12.000 290 33321.69 295.25 2371.95 31.55 2010-10-17 01:00:13.000 290 33321.60 295.25 2371.88 31.55 2010-10-17 01:00:14.000 290 33321.75 295.23 2371.81 31.55 2010-10-17 01:00:15.000 290 33321.66 295.24 2371.96 31.55 2010-10-17 01:00:16.000 290 33321.66 295.24 2371.87 31.55 2010-10-17 01:00:17.000 290 33321.61 295.22 2371.88 31.55 2010-10-17 01:00:18.000 290 33321.78 295.24 2371.84 31.55 2010-10-17 01:00:19.000 290 33321.72 295.24 2371.93 31.55 2010-10-17 01:00:20.000 290 33321.73 295.18 2371.88 31.55 2010-10-17 01:00:21.000 290 33321.76 295.26 2371.93 31.55 2010-10-17 01:00:22.000 290 33321.80 295.25 2371.88 31.55 2010-10-17 01:00:23.000 290 33321.73 295.24 2371.90 31.55 2010-10-17 01:00:24.000 290 33321.78 295.19 2371.94 31.55 2010-10-17 01:00:25.000 290 33321.72 295.23 2371.88 31.55 2010-10-17 01:00:26.000 290 33321.76 295.21 2371.84 31.55 2010-10-17 01:00:27.000 290 33321.75 295.22 2371.88 31.55 2010-10-17 01:00:28.000 290 33321.67 295.18 2371.90 31.55 2010-10-17 01:00:29.000 290 33321.65 295.15 2371.86 31.55 2010-10-17 01:00:30.000 290 33321.63 295.18 2371.88 31.55 2010-10-17 01:00:31.000 290 33321.85 295.17 2371.94 31.55 2010-10-17 01:00:32.000 290 33321.72 295.16 2371.85 31.55 2010-10-17 01:00:33.000 290 33321.77 295.16 2371.84 31.55 2010-10-17 01:00:34.000 290 33321.70 295.19 2371.97 31.55 2010-10-17 01:00:35.000 290 33321.66 295.16 2371.91 31.55 2010-10-17 01:00:36.000 290 33321.73 295.16 2371.88 31.55 2010-10-17 01:00:37.000 290 33321.65 295.18 2371.89 31.55 2010-10-17 01:00:38.000 290 33321.73 295.19 2371.95 31.55 2010-10-17 01:00:39.000 290 33321.76 295.14 2371.88 31.55 2010-10-17 01:00:40.000 290 33321.74 295.13 2371.88 31.55 2010-10-17 01:00:41.000 290 33321.77 295.10 2371.91 31.55 2010-10-17 01:00:42.000 290 33321.83 295.19 2371.94 31.55 2010-10-17 01:00:43.000 290 33321.78 295.14 2371.87 31.55 2010-10-17 01:00:44.000 290 33321.82 295.13 2371.89 31.55 2010-10-17 01:00:45.000 290 33321.84 295.07 2371.93 31.55 2010-10-17 01:00:46.000 290 33321.88 295.13 2371.77 31.55 2010-10-17 01:00:47.000 290 33321.92 295.13 2371.94 31.55 2010-10-17 01:00:48.000 290 33321.90 295.13 2371.86 31.55 2010-10-17 01:00:49.000 290 33321.81 295.10 2371.97 31.55 2010-10-17 01:00:50.000 290 33321.81 295.08 2371.86 31.55 2010-10-17 01:00:51.000 290 33321.79 295.12 2371.86 31.55 2010-10-17 01:00:52.000 290 33321.79 295.09 2371.85 31.55 2010-10-17 01:00:53.000 290 33321.71 295.11 2371.88 31.55 2010-10-17 01:00:54.000 290 33321.83 295.08 2371.91 31.55 2010-10-17 01:00:55.000 290 33321.86 295.08 2371.81 31.55 2010-10-17 01:00:56.000 290 33321.82 295.10 2371.88 31.55 2010-10-17 01:00:57.000 290 33321.80 295.07 2371.93 31.55 2010-10-17 01:00:58.000 290 33321.76 295.06 2371.88 31.55 2010-10-17 01:00:59.000 290 33321.82 295.10 2371.91 31.55 2010-10-17 01:01:00.000 290 33321.89 295.07 2371.84 31.55 2010-10-17 01:01:01.000 290 33321.88 295.08 2371.86 31.55 2010-10-17 01:01:02.000 290 33321.88 295.09 2371.79 31.55 2010-10-17 01:01:03.000 290 33321.86 295.05 2371.84 31.55 2010-10-17 01:01:04.000 290 33321.88 295.04 2371.89 31.55 2010-10-17 01:01:05.000 290 33321.88 295.06 2371.82 31.55 2010-10-17 01:01:06.000 290 33321.93 295.02 2371.81 31.55 2010-10-17 01:01:07.000 290 33321.93 295.06 2371.88 31.55 2010-10-17 01:01:08.000 290 33321.85 295.03 2371.71 31.55 2010-10-17 01:01:09.000 290 33321.98 295.03 2371.84 31.55 2010-10-17 01:01:10.000 290 33321.91 295.06 2371.79 31.55 2010-10-17 01:01:11.000 290 33321.97 295.04 2371.79 31.55 2010-10-17 01:01:12.000 290 33321.90 295.06 2371.83 31.55 2010-10-17 01:01:13.000 290 33322.00 295.02 2371.90 31.55 2010-10-17 01:01:14.000 290 33321.96 295.02 2371.93 31.55 2010-10-17 01:01:15.000 290 33322.00 295.00 2371.86 31.55 2010-10-17 01:01:16.000 290 33321.97 295.00 2371.81 31.55 2010-10-17 01:01:17.000 290 33321.98 295.04 2371.76 31.55 2010-10-17 01:01:18.000 290 33321.97 295.03 2371.81 31.55 2010-10-17 01:01:19.000 290 33322.00 295.01 2371.84 31.55 2010-10-17 01:01:20.000 290 33321.93 294.99 2371.81 31.55 2010-10-17 01:01:21.000 290 33321.99 295.02 2371.85 31.55 2010-10-17 01:01:22.000 290 33322.03 294.99 2371.77 31.55 2010-10-17 01:01:23.000 290 33322.12 295.00 2371.71 31.55 2010-10-17 01:01:24.000 290 33322.06 295.01 2371.78 31.55 2010-10-17 01:01:25.000 290 33322.03 295.04 2371.79 31.55 2010-10-17 01:01:26.000 290 33322.05 295.02 2371.82 31.55 2010-10-17 01:01:27.000 290 33322.06 294.98 2371.79 31.55 2010-10-17 01:01:28.000 290 33322.01 295.03 2371.87 31.55 2010-10-17 01:01:29.000 290 33322.09 295.00 2371.82 31.55 2010-10-17 01:01:30.000 290 33322.00 294.94 2371.72 31.55 2010-10-17 01:01:31.000 290 33322.02 294.99 2371.85 31.55 2010-10-17 01:01:32.000 290 33322.00 295.01 2371.79 31.55 2010-10-17 01:01:33.000 290 33322.04 295.01 2371.79 31.55 2010-10-17 01:01:34.000 290 33322.03 294.91 2371.85 31.55 2010-10-17 01:01:35.000 290 33322.14 294.98 2371.73 31.55 2010-10-17 01:01:36.000 290 33322.03 295.01 2371.78 31.55 2010-10-17 01:01:37.000 290 33322.08 294.93 2371.83 31.55 2010-10-17 01:01:38.000 290 33321.99 294.91 2371.84 31.55 2010-10-17 01:01:39.000 290 33322.07 294.95 2371.78 31.55 2010-10-17 01:01:40.000 290 33322.16 294.99 2371.81 31.55 2010-10-17 01:01:41.000 290 33322.07 294.95 2371.82 31.55 2010-10-17 01:01:42.000 290 33322.13 294.96 2371.75 31.55 2010-10-17 01:01:43.000 290 33322.14 294.93 2371.76 31.55 2010-10-17 01:01:44.000 290 33322.12 294.92 2371.72 31.55 2010-10-17 01:01:45.000 290 33322.08 294.93 2371.78 31.55 2010-10-17 01:01:46.000 290 33322.17 294.94 2371.80 31.55 2010-10-17 01:01:47.000 290 33322.15 294.93 2371.85 31.55 2010-10-17 01:01:48.000 290 33322.21 294.87 2371.78 31.55 2010-10-17 01:01:49.000 290 33322.17 294.93 2371.87 31.55 2010-10-17 01:01:50.000 290 33322.25 294.91 2371.84 31.55 2010-10-17 01:01:51.000 290 33322.23 294.90 2371.86 31.55 2010-10-17 01:01:52.000 290 33322.21 294.91 2371.82 31.55 2010-10-17 01:01:53.000 290 33322.14 294.88 2371.78 31.55 2010-10-17 01:01:54.000 290 33322.22 294.89 2371.86 31.55 2010-10-17 01:01:55.000 290 33322.14 294.87 2371.86 31.55 2010-10-17 01:01:56.000 290 33322.10 294.86 2371.84 31.55 2010-10-17 01:01:57.000 290 33322.25 294.86 2371.88 31.55 2010-10-17 01:01:58.000 290 33322.12 294.90 2371.76 31.55 2010-10-17 01:01:59.000 290 33322.14 294.89 2371.78 31.55 2010-10-17 01:02:00.000 290 33322.14 294.83 2371.80 31.55 2010-10-17 01:02:01.000 290 33322.18 294.86 2371.88 31.55 2010-10-17 01:02:02.000 290 33322.19 294.84 2371.84 31.55 2010-10-17 01:02:03.000 290 33322.21 294.88 2371.85 31.55 2010-10-17 01:02:04.000 290 33322.17 294.90 2371.78 31.55 2010-10-17 01:02:05.000 290 33322.18 294.88 2371.85 31.55 2010-10-17 01:02:06.000 290 33322.18 294.83 2371.79 31.55 2010-10-17 01:02:07.000 290 33322.24 294.83 2371.80 31.55 2010-10-17 01:02:08.000 290 33322.14 294.80 2371.88 31.55 2010-10-17 01:02:09.000 290 33322.21 294.84 2371.78 31.55 2010-10-17 01:02:10.000 290 33322.25 294.83 2371.81 31.55 2010-10-17 01:02:11.000 290 33322.20 294.85 2371.76 31.55 2010-10-17 01:02:12.000 290 33322.21 294.83 2371.79 31.55 2010-10-17 01:02:13.000 290 33322.25 294.77 2371.82 31.55 2010-10-17 01:02:14.000 290 33322.25 294.80 2371.76 31.55 2010-10-17 01:02:15.000 290 33322.27 294.89 2371.84 31.55 2010-10-17 01:02:16.000 290 33322.28 294.81 2371.76 31.55 2010-10-17 01:02:17.000 290 33322.18 294.87 2371.77 31.55 2010-10-17 01:02:18.000 290 33322.34 294.81 2371.72 31.55 2010-10-17 01:02:19.000 290 33322.18 294.78 2371.83 31.55 2010-10-17 01:02:20.000 290 33322.31 294.81 2371.83 31.55 2010-10-17 01:02:21.000 290 33322.27 294.77 2371.82 31.55 2010-10-17 01:02:22.000 290 33322.22 294.79 2371.79 31.55 2010-10-17 01:02:23.000 290 33322.24 294.79 2371.82 31.55 2010-10-17 01:02:24.000 290 33322.21 294.82 2371.81 31.55 2010-10-17 01:02:25.000 290 33322.27 294.77 2371.79 31.55 2010-10-17 01:02:26.000 290 33322.35 294.81 2371.76 31.55 2010-10-17 01:02:27.000 290 33322.28 294.83 2371.86 31.55 2010-10-17 01:02:28.000 290 33322.35 294.77 2371.78 31.55 2010-10-17 01:02:29.000 290 33322.28 294.78 2371.82 31.55 2010-10-17 01:02:30.000 290 33322.34 294.78 2371.78 31.55 2010-10-17 01:02:31.000 290 33322.24 294.82 2371.86 31.55 2010-10-17 01:02:32.000 290 33322.32 294.76 2371.83 31.55 2010-10-17 01:02:33.000 290 33322.31 294.79 2371.84 31.55 2010-10-17 01:02:34.000 290 33322.37 294.77 2371.80 31.55 2010-10-17 01:02:35.000 290 33322.40 294.81 2371.82 31.55 2010-10-17 01:02:36.000 290 33322.19 294.75 2371.85 31.55 2010-10-17 01:02:37.000 290 33322.35 294.75 2371.81 31.55 2010-10-17 01:02:38.000 290 33322.38 294.78 2371.75 31.55 2010-10-17 01:02:39.000 290 33322.29 294.70 2371.83 31.55 2010-10-17 01:02:40.000 290 33322.43 294.74 2371.78 31.55 2010-10-17 01:02:41.000 290 33322.50 294.69 2371.79 31.55 2010-10-17 01:02:42.000 290 33322.19 294.70 2371.83 31.55 2010-10-17 01:02:43.000 290 33322.32 294.73 2371.71 31.55 2010-10-17 01:02:44.000 290 33322.33 294.72 2371.78 31.55 2010-10-17 01:02:45.000 290 33322.41 294.70 2371.81 31.55 2010-10-17 01:02:46.000 290 33322.41 294.73 2371.76 31.55 2010-10-17 01:02:47.000 290 33322.35 294.71 2371.76 31.55 2010-10-17 01:02:48.000 290 33322.46 294.67 2371.88 31.55 2010-10-17 01:02:49.000 290 33322.48 294.72 2371.78 31.55 2010-10-17 01:02:50.000 290 33322.34 294.73 2371.70 31.55 2010-10-17 01:02:51.000 290 33322.37 294.73 2371.76 31.55 2010-10-17 01:02:52.000 290 33322.45 294.73 2371.76 31.55 2010-10-17 01:02:53.000 290 33322.45 294.67 2371.73 31.55 2010-10-17 01:02:54.000 290 33322.39 294.75 2371.72 31.55 2010-10-17 01:02:55.000 290 33322.48 294.71 2371.74 31.55 2010-10-17 01:02:56.000 290 33322.41 294.70 2371.78 31.55 2010-10-17 01:02:57.000 290 33322.39 294.71 2371.73 31.55 2010-10-17 01:02:58.000 290 33322.37 294.72 2371.85 31.55 2010-10-17 01:02:59.000 290 33322.35 294.73 2371.78 31.55 2010-10-17 01:03:00.000 290 33322.41 294.69 2371.78 31.55 2010-10-17 01:03:01.000 290 33322.51 294.65 2371.81 31.55 2010-10-17 01:03:02.000 290 33322.44 294.66 2371.79 31.55 2010-10-17 01:03:03.000 290 33322.49 294.68 2371.86 31.55 2010-10-17 01:03:04.000 290 33322.49 294.71 2371.83 31.55 2010-10-17 01:03:05.000 290 33322.44 294.67 2371.73 31.55 2010-10-17 01:03:06.000 290 33322.44 294.73 2371.78 31.55 2010-10-17 01:03:07.000 290 33322.49 294.68 2371.72 31.55 2010-10-17 01:03:08.000 290 33322.40 294.67 2371.73 31.55 2010-10-17 01:03:09.000 290 33322.47 294.66 2371.76 31.55 2010-10-17 01:03:10.000 290 33322.54 294.68 2371.84 31.55 2010-10-17 01:03:11.000 290 33322.44 294.69 2371.73 31.55 2010-10-17 01:03:12.000 290 33322.44 294.66 2371.84 31.55 2010-10-17 01:03:13.000 290 33322.43 294.67 2371.85 31.55 2010-10-17 01:03:14.000 290 33322.49 294.67 2371.81 31.55 2010-10-17 01:03:15.000 290 33322.51 294.66 2371.84 31.55 2010-10-17 01:03:16.000 290 33322.53 294.62 2371.77 31.55 2010-10-17 01:03:17.000 290 33322.42 294.62 2371.79 31.55 2010-10-17 01:03:18.000 290 33322.51 294.64 2371.76 31.55 2010-10-17 01:03:19.000 290 33322.41 294.64 2371.79 31.55 2010-10-17 01:03:20.000 290 33322.43 294.63 2371.81 31.55 2010-10-17 01:03:21.000 290 33322.44 294.66 2371.88 31.55 2010-10-17 01:03:22.000 290 33322.48 294.61 2371.79 31.55 2010-10-17 01:03:23.000 290 33322.41 294.65 2371.83 31.55 2010-10-17 01:03:24.000 290 33322.56 294.69 2371.77 31.55 2010-10-17 01:03:25.000 290 33322.50 294.65 2371.86 31.55 2010-10-17 01:03:26.000 290 33322.52 294.64 2371.84 31.55 2010-10-17 01:03:27.000 290 33322.57 294.65 2371.84 31.55 2010-10-17 01:03:28.000 290 33322.59 294.62 2371.78 31.55 2010-10-17 01:03:29.000 290 33322.50 294.66 2371.74 31.55 2010-10-17 01:03:30.000 290 33322.45 294.62 2371.75 31.55 2010-10-17 01:03:31.000 290 33322.46 294.61 2371.84 31.55 2010-10-17 01:03:32.000 290 33322.47 294.58 2371.81 31.55 2010-10-17 01:03:33.000 290 33322.51 294.57 2371.73 31.55 2010-10-17 01:03:34.000 290 33322.47 294.61 2371.79 31.55 2010-10-17 01:03:35.000 290 33322.65 294.60 2371.72 31.55 2010-10-17 01:03:36.000 290 33322.57 294.57 2371.84 31.55 2010-10-17 01:03:37.000 290 33322.52 294.59 2371.82 31.55 2010-10-17 01:03:38.000 290 33322.50 294.57 2371.81 31.55 2010-10-17 01:03:39.000 290 33322.56 294.62 2371.84 31.55 2010-10-17 01:03:40.000 290 33322.46 294.61 2371.84 31.55 2010-10-17 01:03:41.000 290 33322.42 294.58 2371.78 31.55 2010-10-17 01:03:42.000 290 33322.45 294.56 2371.88 31.55 2010-10-17 01:03:43.000 290 33322.53 294.59 2371.77 31.55 2010-10-17 01:03:44.000 290 33322.51 294.55 2371.79 31.55 2010-10-17 01:03:45.000 290 33322.51 294.57 2371.81 31.55 2010-10-17 01:03:46.000 290 33322.49 294.59 2371.86 31.55 2010-10-17 01:03:47.000 290 33322.52 294.56 2371.76 31.55 2010-10-17 01:03:48.000 290 33322.54 294.57 2371.71 31.55 2010-10-17 01:03:49.000 290 33322.50 294.58 2371.82 31.55 2010-10-17 01:03:50.000 290 33322.56 294.58 2371.74 31.55 2010-10-17 01:03:51.000 290 33322.58 294.53 2371.79 31.55 2010-10-17 01:03:52.000 290 33322.64 294.60 2371.83 31.55 2010-10-17 01:03:53.000 290 33322.60 294.58 2371.77 31.55 2010-10-17 01:03:54.000 290 33322.53 294.58 2371.80 31.55 2010-10-17 01:03:55.000 290 33322.59 294.58 2371.78 31.55 2010-10-17 01:03:56.000 290 33322.51 294.55 2371.74 31.55 2010-10-17 01:03:57.000 290 33322.55 294.56 2371.85 31.55 2010-10-17 01:03:58.000 290 33322.53 294.56 2371.81 31.55 2010-10-17 01:03:59.000 290 33322.58 294.58 2371.76 31.55 2010-10-17 01:04:00.000 290 33322.63 294.56 2371.81 31.55 2010-10-17 01:04:01.000 290 33322.47 294.59 2371.82 31.55 2010-10-17 01:04:02.000 290 33322.53 294.59 2371.86 31.55 2010-10-17 01:04:03.000 290 33322.54 294.57 2371.86 31.55 2010-10-17 01:04:04.000 290 33322.66 294.56 2371.84 31.55 2010-10-17 01:04:05.000 290 33322.60 294.54 2371.81 31.55 2010-10-17 01:04:06.000 290 33322.58 294.58 2371.86 31.55 2010-10-17 01:04:07.000 290 33322.66 294.57 2371.94 31.55 2010-10-17 01:04:08.000 290 33322.68 294.54 2371.89 31.55 2010-10-17 01:04:09.000 290 33322.56 294.59 2371.81 31.55 2010-10-17 01:04:10.000 290 33322.57 294.52 2371.87 31.55 2010-10-17 01:04:11.000 290 33322.62 294.56 2371.88 31.55 2010-10-17 01:04:12.000 290 33322.57 294.57 2371.84 31.55 2010-10-17 01:04:13.000 290 33322.60 294.54 2371.81 31.55 2010-10-17 01:04:14.000 290 33322.60 294.52 2371.78 31.55 2010-10-17 01:04:15.000 290 33322.57 294.58 2371.81 31.55 2010-10-17 01:04:16.000 290 33322.65 294.54 2371.84 31.55 2010-10-17 01:04:17.000 290 33322.61 294.53 2371.77 31.55 2010-10-17 01:04:18.000 290 33322.62 294.55 2371.76 31.55 2010-10-17 01:04:19.000 290 33322.63 294.53 2371.86 31.55 2010-10-17 01:04:20.000 290 33322.56 294.52 2371.84 31.55 2010-10-17 01:04:21.000 290 33322.55 294.61 2371.78 31.55 2010-10-17 01:04:22.000 290 33322.51 294.52 2371.88 31.55 2010-10-17 01:04:23.000 290 33322.57 294.55 2371.77 31.55 2010-10-17 01:04:24.000 290 33322.66 294.52 2371.88 31.55 2010-10-17 01:04:25.000 290 33322.63 294.56 2371.89 31.55 2010-10-17 01:04:26.000 290 33322.47 294.56 2371.86 31.55 2010-10-17 01:04:27.000 290 33322.63 294.52 2371.85 31.55 2010-10-17 01:04:28.000 290 33322.56 294.54 2371.85 31.55 2010-10-17 01:04:29.000 290 33322.68 294.54 2371.88 31.55 2010-10-17 01:04:30.000 290 33322.60 294.52 2371.79 31.55 2010-10-17 01:04:31.000 290 33322.66 294.50 2371.94 31.55 2010-10-17 01:04:32.000 290 33322.62 294.51 2371.85 31.55 2010-10-17 01:04:33.000 290 33322.60 294.49 2371.90 31.55 2010-10-17 01:04:34.000 290 33322.60 294.53 2371.84 31.55 2010-10-17 01:04:35.000 290 33322.60 294.48 2371.89 31.55 2010-10-17 01:04:36.000 290 33322.60 294.54 2371.84 31.55 2010-10-17 01:04:37.000 290 33322.66 294.51 2371.77 31.55 2010-10-17 01:04:38.000 290 33322.65 294.54 2371.80 31.55 2010-10-17 01:04:39.000 290 33322.65 294.56 2371.89 31.55 2010-10-17 01:04:40.000 290 33322.57 294.54 2371.96 31.55 2010-10-17 01:04:41.000 290 33322.65 294.53 2371.83 31.55 2010-10-17 01:04:42.000 290 33322.55 294.52 2371.89 31.55 2010-10-17 01:04:43.000 290 33322.63 294.53 2371.84 31.55 2010-10-17 01:04:44.000 290 33322.60 294.50 2371.79 31.55 2010-10-17 01:04:45.000 290 33322.59 294.53 2371.82 31.55 2010-10-17 01:04:46.000 290 33322.66 294.55 2371.81 31.55 2010-10-17 01:04:47.000 290 33322.65 294.55 2371.89 31.55 2010-10-17 01:04:48.000 290 33322.65 294.56 2371.85 31.55 2010-10-17 01:04:49.000 290 33322.71 294.52 2371.89 31.55 2010-10-17 01:04:50.000 290 33322.62 294.52 2371.95 31.55 2010-10-17 01:04:51.000 290 33322.58 294.53 2371.86 31.55 2010-10-17 01:04:52.000 290 33322.71 294.51 2371.89 31.55 2010-10-17 01:04:53.000 290 33322.63 294.51 2371.81 31.55 2010-10-17 01:04:54.000 290 33322.72 294.51 2371.86 31.55 2010-10-17 01:04:55.000 290 33322.58 294.54 2371.84 31.55 2010-10-17 01:04:56.000 290 33322.59 294.53 2371.93 31.55 2010-10-17 01:04:57.000 290 33322.62 294.51 2371.93 31.55 2010-10-17 01:04:58.000 290 33322.72 294.48 2371.95 31.55 2010-10-17 01:04:59.000 290 33322.60 294.50 2371.96 31.55 2010-10-17 01:05:00.000 290 33322.65 294.50 2371.90 31.55 2010-10-17 01:05:01.000 290 33322.75 294.50 2371.94 31.55 2010-10-17 01:05:02.000 290 33322.72 294.54 2371.97 31.55 2010-10-17 01:05:03.000 290 33322.59 294.52 2371.91 31.55 2010-10-17 01:05:04.000 290 33322.65 294.51 2371.97 31.55 2010-10-17 01:05:05.000 290 33322.68 294.51 2371.87 31.55 2010-10-17 01:05:06.000 290 33322.66 294.53 2371.94 31.55 2010-10-17 01:05:07.000 290 33322.59 294.51 2371.90 31.55 2010-10-17 01:05:08.000 290 33322.59 294.50 2371.88 31.55 2010-10-17 01:05:09.000 290 33322.66 294.50 2372.01 31.55 2010-10-17 01:05:10.000 290 33322.72 294.52 2371.85 31.55 2010-10-17 01:05:11.000 290 33322.70 294.47 2371.88 31.55 2010-10-17 01:05:12.000 290 33322.65 294.52 2371.95 31.55 2010-10-17 01:05:13.000 290 33322.63 294.51 2371.93 31.55 2010-10-17 01:05:14.000 290 33322.68 294.52 2371.88 31.55 2010-10-17 01:05:15.000 290 33322.63 294.49 2371.85 31.55 2010-10-17 01:05:16.000 290 33322.71 294.42 2371.86 31.55 2010-10-17 01:05:17.000 290 33322.68 294.48 2371.93 31.55 2010-10-17 01:05:18.000 290 33322.72 294.51 2372.00 31.55 2010-10-17 01:05:19.000 290 33322.68 294.50 2371.90 31.55 2010-10-17 01:05:20.000 290 33322.65 294.48 2371.94 31.55 2010-10-17 01:05:21.000 290 33322.62 294.49 2371.95 31.55 2010-10-17 01:05:22.000 290 33322.73 294.52 2372.00 31.55 2010-10-17 01:05:23.000 290 33322.56 294.49 2371.97 31.55 2010-10-17 01:05:24.000 290 33322.63 294.49 2372.01 31.55 2010-10-17 01:05:25.000 290 33322.66 294.52 2371.99 31.55 2010-10-17 01:05:26.000 290 33322.62 294.49 2371.94 31.55 2010-10-17 01:05:27.000 290 33322.66 294.47 2371.93 31.55 2010-10-17 01:05:28.000 290 33322.73 294.49 2371.91 31.55 2010-10-17 01:05:29.000 290 33322.57 294.49 2371.95 31.55 2010-10-17 01:05:30.000 290 33322.68 294.47 2371.96 31.55 2010-10-17 01:05:31.000 290 33322.78 294.49 2371.92 31.55 2010-10-17 01:05:32.000 290 33322.71 294.50 2371.99 31.55 2010-10-17 01:05:33.000 290 33322.71 294.48 2371.97 31.55 2010-10-17 01:05:34.000 290 33322.65 294.48 2371.96 31.55 2010-10-17 01:05:35.000 290 33322.66 294.40 2371.91 31.55 2010-10-17 01:05:36.000 290 33322.72 294.48 2371.91 31.55 2010-10-17 01:05:37.000 290 33322.71 294.52 2371.98 31.55 2010-10-17 01:05:38.000 290 33322.63 294.48 2371.99 31.55 2010-10-17 01:05:39.000 290 33322.67 294.47 2371.96 31.55 2010-10-17 01:05:40.000 290 33322.62 294.48 2371.99 31.55 2010-10-17 01:05:41.000 290 33322.60 294.46 2371.84 31.55 2010-10-17 01:05:42.000 290 33322.66 294.46 2371.94 31.55 2010-10-17 01:05:43.000 290 33322.61 294.51 2371.97 31.55 2010-10-17 01:05:44.000 290 33322.56 294.47 2371.95 31.55 2010-10-17 01:05:45.000 290 33322.64 294.47 2371.96 31.55 2010-10-17 01:05:46.000 290 33322.63 294.50 2372.00 31.55 2010-10-17 01:05:47.000 290 33322.63 294.44 2372.00 31.55 2010-10-17 01:05:48.000 290 33322.61 294.44 2372.07 31.55 2010-10-17 01:05:49.000 290 33322.63 294.45 2371.97 31.55 2010-10-17 01:05:50.000 290 33322.59 294.46 2371.98 31.55 2010-10-17 01:05:51.000 290 33322.70 294.50 2372.00 31.55 2010-10-17 01:05:52.000 290 33322.60 294.47 2371.98 31.55 2010-10-17 01:05:53.000 290 33322.68 294.49 2372.06 31.55 2010-10-17 01:05:54.000 290 33322.62 294.51 2371.90 31.55 2010-10-17 01:05:55.000 290 33322.67 294.48 2372.00 31.55 2010-10-17 01:05:56.000 290 33322.60 294.47 2371.95 31.55 2010-10-17 01:05:57.000 290 33322.68 294.49 2372.04 31.55 2010-10-17 01:05:58.000 290 33322.69 294.47 2372.04 31.55 2010-10-17 01:05:59.000 290 33322.59 294.48 2371.94 31.55 2010-10-17 01:06:00.000 290 33322.68 294.48 2371.97 31.55 2010-10-17 01:06:01.000 290 33322.64 294.50 2371.96 31.55 2010-10-17 01:06:02.000 290 33322.65 294.47 2371.98 31.55 2010-10-17 01:06:03.000 290 33322.64 294.47 2372.05 31.55 2010-10-17 01:06:04.000 290 33322.63 294.49 2372.06 31.55 2010-10-17 01:06:05.000 290 33322.63 294.48 2371.96 31.55 2010-10-17 01:06:06.000 290 33322.59 294.48 2371.99 31.55 2010-10-17 01:06:07.000 290 33322.62 294.47 2371.94 31.55 2010-10-17 01:06:08.000 290 33322.59 294.49 2372.00 31.55 2010-10-17 01:06:09.000 290 33322.65 294.49 2372.01 31.55 2010-10-17 01:06:10.000 290 33322.67 294.44 2371.95 31.55 2010-10-17 01:06:11.000 290 33322.66 294.47 2372.03 31.55 2010-10-17 01:06:12.000 290 33322.70 294.47 2372.01 31.55 2010-10-17 01:06:13.000 290 33322.62 294.45 2371.99 31.55 2010-10-17 01:06:14.000 290 33322.59 294.50 2372.02 31.55 2010-10-17 01:06:15.000 290 33322.76 294.44 2372.07 31.55 2010-10-17 01:06:16.000 290 33322.69 294.46 2371.97 31.55 2010-10-17 01:06:17.000 290 33322.56 294.48 2372.04 31.55 2010-10-17 01:06:18.000 290 33322.78 294.46 2372.00 31.55 2010-10-17 01:06:19.000 290 33322.70 294.42 2372.04 31.55 2010-10-17 01:06:20.000 290 33322.61 294.47 2372.01 31.55 2010-10-17 01:06:21.000 290 33322.75 294.46 2372.04 31.55 2010-10-17 01:06:22.000 290 33322.69 294.46 2372.02 31.55 2010-10-17 01:06:23.000 290 33322.76 294.47 2372.00 31.55 2010-10-17 01:06:24.000 290 33322.59 294.50 2372.04 31.55 2010-10-17 01:06:25.000 290 33322.71 294.45 2372.01 31.55 2010-10-17 01:06:26.000 290 33322.66 294.45 2372.13 31.55 2010-10-17 01:06:27.000 290 33322.74 294.42 2372.10 31.55 2010-10-17 01:06:28.000 290 33322.65 294.47 2372.04 31.55 2010-10-17 01:06:29.000 290 33322.72 294.43 2372.06 31.55 2010-10-17 01:06:30.000 290 33322.63 294.47 2372.02 31.55 2010-10-17 01:06:31.000 290 33322.71 294.41 2372.07 31.55 2010-10-17 01:06:32.000 290 33322.60 294.43 2372.04 31.55 2010-10-17 01:06:33.000 290 33322.68 294.47 2372.10 31.55 2010-10-17 01:06:34.000 290 33322.75 294.45 2372.09 31.55 2010-10-17 01:06:35.000 290 33322.65 294.45 2372.08 31.55 2010-10-17 01:06:36.000 290 33322.69 294.50 2372.07 31.55 2010-10-17 01:06:37.000 290 33322.70 294.47 2372.08 31.55 2010-10-17 01:06:38.000 290 33322.66 294.46 2372.04 31.55 2010-10-17 01:06:39.000 290 33322.65 294.48 2372.10 31.55 2010-10-17 01:06:40.000 290 33322.68 294.47 2372.09 31.55 2010-10-17 01:06:41.000 290 33322.66 294.45 2372.05 31.55 2010-10-17 01:06:42.000 290 33322.59 294.47 2372.07 31.55 2010-10-17 01:06:43.000 290 33322.71 294.48 2372.07 31.55 2010-10-17 01:06:44.000 290 33322.73 294.46 2372.07 31.55 2010-10-17 01:06:45.000 290 33322.69 294.46 2372.06 31.55 2010-10-17 01:06:46.000 290 33322.68 294.44 2372.03 31.55 2010-10-17 01:06:47.000 290 33322.72 294.47 2372.09 31.55 2010-10-17 01:06:48.000 290 33322.68 294.45 2372.03 31.55 2010-10-17 01:06:49.000 290 33322.63 294.43 2372.06 31.55 2010-10-17 01:06:50.000 290 33322.64 294.43 2372.05 31.55 2010-10-17 01:06:51.000 290 33322.67 294.42 2372.06 31.55 2010-10-17 01:06:52.000 290 33322.67 294.43 2372.01 31.55 2010-10-17 01:06:53.000 290 33322.69 294.47 2372.07 31.55 2010-10-17 01:06:54.000 290 33322.65 294.44 2372.00 31.55 2010-10-17 01:06:55.000 290 33322.72 294.42 2372.10 31.55 2010-10-17 01:06:56.000 290 33322.72 294.43 2372.04 31.55 2010-10-17 01:06:57.000 290 33322.69 294.41 2372.02 31.55 2010-10-17 01:06:58.000 290 33322.76 294.45 2371.99 31.55 2010-10-17 01:06:59.000 290 33322.67 294.46 2372.11 31.55 2010-10-17 01:07:00.000 290 33322.75 294.47 2372.14 31.55 2010-10-17 01:07:01.000 290 33322.64 294.44 2372.01 31.55 2010-10-17 01:07:02.000 290 33322.66 294.39 2372.07 31.55 2010-10-17 01:07:03.000 290 33322.76 294.38 2372.00 31.55 2010-10-17 01:07:04.000 290 33322.76 294.44 2372.06 31.55 2010-10-17 01:07:05.000 290 33322.68 294.43 2372.06 31.55 2010-10-17 01:07:06.000 290 33322.87 294.45 2372.09 31.55 2010-10-17 01:07:07.000 290 33322.59 294.42 2372.04 31.55 2010-10-17 01:07:08.000 290 33322.68 294.43 2372.01 31.55 2010-10-17 01:07:09.000 290 33322.74 294.43 2372.00 31.55 2010-10-17 01:07:10.000 290 33322.77 294.44 2372.06 31.55 2010-10-17 01:07:11.000 290 33322.79 294.45 2372.12 31.55 2010-10-17 01:07:12.000 290 33322.78 294.44 2372.04 31.55 2010-10-17 01:07:13.000 290 33322.76 294.43 2372.04 31.55 2010-10-17 01:07:14.000 290 33322.74 294.46 2372.05 31.55 2010-10-17 01:07:15.000 290 33322.84 294.44 2372.11 31.55 2010-10-17 01:07:16.000 290 33322.76 294.42 2372.04 31.55 2010-10-17 01:07:17.000 290 33322.78 294.42 2372.05 31.55 2010-10-17 01:07:18.000 290 33322.71 294.48 2372.07 31.55 2010-10-17 01:07:19.000 290 33322.71 294.44 2372.06 31.55 2010-10-17 01:07:20.000 290 33322.73 294.43 2372.13 31.55 2010-10-17 01:07:21.000 290 33322.81 294.44 2372.08 31.55 2010-10-17 01:07:22.000 290 33322.78 294.40 2372.05 31.55 2010-10-17 01:07:23.000 290 33322.81 294.42 2372.10 31.55 2010-10-17 01:07:24.000 290 33322.79 294.40 2372.04 31.55 2010-10-17 01:07:25.000 290 33322.71 294.47 2372.09 31.55 2010-10-17 01:07:26.000 290 33322.72 294.46 2372.10 31.55 2010-10-17 01:07:27.000 290 33322.81 294.42 2372.13 31.55 2010-10-17 01:07:28.000 290 33322.74 294.42 2372.08 31.55 2010-10-17 01:07:29.000 290 33322.79 294.42 2372.06 31.55 2010-10-17 01:07:30.000 290 33322.91 294.35 2372.13 31.55 2010-10-17 01:07:31.000 290 33322.73 294.47 2372.08 31.55 2010-10-17 01:07:32.000 290 33322.76 294.47 2372.01 31.55 2010-10-17 01:07:33.000 290 33322.75 294.44 2372.03 31.55 2010-10-17 01:07:34.000 290 33322.72 294.42 2372.02 31.55 2010-10-17 01:07:35.000 290 33322.73 294.38 2372.04 31.55 2010-10-17 01:07:36.000 290 33322.83 294.41 2371.98 31.55 2010-10-17 01:07:37.000 290 33322.80 294.42 2372.07 31.55 2010-10-17 01:07:38.000 290 33322.78 294.40 2372.06 31.55 2010-10-17 01:07:39.000 290 33322.82 294.39 2372.06 31.55 2010-10-17 01:07:40.000 290 33322.78 294.38 2372.03 31.55 2010-10-17 01:07:41.000 290 33322.78 294.41 2372.07 31.55 2010-10-17 01:07:42.000 290 33322.79 294.37 2372.06 31.55 2010-10-17 01:07:43.000 290 33322.83 294.43 2372.06 31.55 2010-10-17 01:07:44.000 290 33322.77 294.40 2372.09 31.55 2010-10-17 01:07:45.000 290 33322.81 294.39 2372.01 31.55 2010-10-17 01:07:46.000 290 33322.81 294.44 2372.12 31.55 2010-10-17 01:07:47.000 290 33322.79 294.42 2372.04 31.55 2010-10-17 01:07:48.000 290 33322.81 294.39 2372.09 31.55 2010-10-17 01:07:49.000 290 33322.84 294.42 2372.13 31.55 2010-10-17 01:07:50.000 290 33322.76 294.40 2372.12 31.55 2010-10-17 01:07:51.000 290 33322.85 294.42 2372.05 31.55 2010-10-17 01:07:52.000 290 33322.79 294.39 2372.06 31.55 2010-10-17 01:07:53.000 290 33322.78 294.39 2372.11 31.55 2010-10-17 01:07:54.000 290 33322.96 294.34 2372.14 31.55 2010-10-17 01:07:55.000 290 33322.75 294.36 2372.04 31.55 2010-10-17 01:07:56.000 290 33322.76 294.41 2372.07 31.55 2010-10-17 01:07:57.000 290 33322.79 294.38 2372.10 31.55 2010-10-17 01:07:58.000 290 33322.78 294.40 2372.13 31.55 2010-10-17 01:07:59.000 290 33322.72 294.40 2372.13 31.55 2010-10-17 01:08:00.000 290 33322.78 294.40 2372.10 31.55 2010-10-17 01:08:01.000 290 33322.73 294.37 2372.10 31.55 2010-10-17 01:08:02.000 290 33322.73 294.36 2372.07 31.55 2010-10-17 01:08:03.000 290 33322.71 294.36 2372.13 31.55 2010-10-17 01:08:04.000 290 33322.69 294.40 2372.14 31.55 2010-10-17 01:08:05.000 290 33322.66 294.44 2372.12 31.55 2010-10-17 01:08:06.000 290 33322.70 294.41 2372.20 31.55 2010-10-17 01:08:07.000 290 33322.74 294.42 2372.03 31.55 2010-10-17 01:08:08.000 290 33322.71 294.42 2372.02 31.55 2010-10-17 01:08:09.000 290 33322.72 294.38 2372.04 31.55 2010-10-17 01:08:10.000 290 33322.66 294.42 2372.10 31.55 2010-10-17 01:08:11.000 290 33322.67 294.41 2372.15 31.55 2010-10-17 01:08:12.000 290 33322.69 294.43 2372.07 31.55 2010-10-17 01:08:13.000 290 33322.70 294.40 2372.18 31.55 2010-10-17 01:08:14.000 290 33322.69 294.42 2372.15 31.55 2010-10-17 01:08:15.000 290 33322.75 294.41 2372.19 31.55 2010-10-17 01:08:16.000 290 33322.65 294.44 2372.18 31.55 2010-10-17 01:08:17.000 290 33322.68 294.44 2372.15 31.55 2010-10-17 01:08:18.000 290 33322.69 294.42 2372.12 31.55 2010-10-17 01:08:19.000 290 33322.71 294.45 2372.17 31.55 2010-10-17 01:08:20.000 290 33322.70 294.45 2372.21 31.55 2010-10-17 01:08:21.000 290 33322.67 294.46 2372.10 31.55 2010-10-17 01:08:22.000 290 33322.63 294.40 2372.09 31.55 2010-10-17 01:08:23.000 290 33322.65 294.44 2372.24 31.55 2010-10-17 01:08:24.000 290 33322.76 294.41 2372.09 31.55 2010-10-17 01:08:25.000 290 33322.79 294.47 2372.14 31.55 2010-10-17 01:08:26.000 290 33322.66 294.43 2372.16 31.55 2010-10-17 01:08:27.000 290 33322.71 294.42 2372.14 31.55 2010-10-17 01:08:28.000 290 33322.62 294.45 2372.17 31.55 2010-10-17 01:08:29.000 290 33322.71 294.41 2372.11 31.55 2010-10-17 01:08:30.000 290 33322.69 294.42 2372.13 31.55 2010-10-17 01:08:31.000 290 33322.73 294.40 2372.16 31.55 2010-10-17 01:08:32.000 290 33322.74 294.42 2372.21 31.55 2010-10-17 01:08:33.000 290 33322.68 294.46 2372.20 31.55 2010-10-17 01:08:34.000 290 33322.64 294.38 2372.16 31.55 2010-10-17 01:08:35.000 290 33322.63 294.44 2372.21 31.55 2010-10-17 01:08:36.000 290 33322.59 294.40 2372.13 31.55 2010-10-17 01:08:37.000 290 33322.67 294.45 2372.13 31.55 2010-10-17 01:08:38.000 290 33322.65 294.44 2372.11 31.55 2010-10-17 01:08:39.000 290 33322.65 294.44 2372.19 31.55 2010-10-17 01:08:40.000 290 33322.63 294.41 2372.16 31.55 2010-10-17 01:08:41.000 290 33322.69 294.44 2372.24 31.55 2010-10-17 01:08:42.000 290 33322.64 294.46 2372.22 31.55 2010-10-17 01:08:43.000 290 33322.69 294.46 2372.13 31.55 2010-10-17 01:08:44.000 290 33322.61 294.43 2372.16 31.55 2010-10-17 01:08:45.000 290 33322.57 294.45 2372.19 31.55 2010-10-17 01:08:46.000 290 33322.63 294.43 2372.20 31.55 2010-10-17 01:08:47.000 290 33322.68 294.49 2372.15 31.55 2010-10-17 01:08:48.000 290 33322.62 294.45 2372.20 31.55 2010-10-17 01:08:49.000 290 33322.73 294.43 2372.21 31.55 2010-10-17 01:08:50.000 290 33322.62 294.44 2372.20 31.55 2010-10-17 01:08:51.000 290 33322.57 294.44 2372.19 31.55 2010-10-17 01:08:52.000 290 33322.56 294.46 2372.23 31.55 2010-10-17 01:08:53.000 290 33322.60 294.48 2372.13 31.55 2010-10-17 01:08:54.000 290 33322.62 294.48 2372.19 31.55 2010-10-17 01:08:55.000 290 33322.63 294.44 2372.17 31.55 2010-10-17 01:08:56.000 290 33322.60 294.44 2372.17 31.55 2010-10-17 01:08:57.000 290 33322.59 294.47 2372.20 31.55 2010-10-17 01:08:58.000 290 33322.61 294.47 2372.24 31.55 2010-10-17 01:08:59.000 290 33322.57 294.43 2372.19 31.55 2010-10-17 01:09:00.000 290 33322.47 294.42 2372.22 31.55 2010-10-17 01:09:01.000 290 33322.53 294.41 2372.23 31.55 2010-10-17 01:09:02.000 290 33322.54 294.42 2372.22 31.55 2010-10-17 01:09:03.000 290 33322.55 294.43 2372.21 31.55 2010-10-17 01:09:04.000 290 33322.49 294.43 2372.27 31.55 2010-10-17 01:09:05.000 290 33322.55 294.46 2372.26 31.55 2010-10-17 01:09:06.000 290 33322.53 294.43 2372.31 31.55 2010-10-17 01:09:07.000 290 33322.55 294.42 2372.19 31.55 2010-10-17 01:09:08.000 290 33322.50 294.37 2372.19 31.55 2010-10-17 01:09:09.000 290 33322.48 294.44 2372.22 31.55 2010-10-17 01:09:10.000 290 33322.57 294.45 2372.19 31.55 2010-10-17 01:09:11.000 290 33322.53 294.49 2372.17 31.55 2010-10-17 01:09:12.000 290 33322.61 294.48 2372.22 31.55 2010-10-17 01:09:13.000 290 33322.54 294.43 2372.22 31.55 2010-10-17 01:09:14.000 290 33322.53 294.42 2372.18 31.55 2010-10-17 01:09:15.000 290 33322.53 294.46 2372.31 31.55 2010-10-17 01:09:16.000 290 33322.50 294.42 2372.24 31.55 2010-10-17 01:09:17.000 290 33322.51 294.45 2372.23 31.55 2010-10-17 01:09:18.000 290 33322.47 294.45 2372.25 31.55 2010-10-17 01:09:19.000 290 33322.60 294.46 2372.31 31.55 2010-10-17 01:09:20.000 290 33322.47 294.44 2372.31 31.55 2010-10-17 01:09:21.000 290 33322.56 294.42 2372.30 31.55 2010-10-17 01:09:22.000 290 33322.54 294.44 2372.22 31.55 2010-10-17 01:09:23.000 290 33322.44 294.44 2372.25 31.55 2010-10-17 01:09:24.000 290 33322.63 294.45 2372.24 31.55 2010-10-17 01:09:25.000 290 33322.40 294.45 2372.33 31.55 2010-10-17 01:09:26.000 290 33322.50 294.44 2372.25 31.55 2010-10-17 01:09:27.000 290 33322.49 294.46 2372.21 31.55 2010-10-17 01:09:28.000 290 33322.55 294.43 2372.28 31.55 2010-10-17 01:09:29.000 290 33322.47 294.48 2372.20 31.55 2010-10-17 01:09:30.000 290 33322.49 294.44 2372.28 31.55 2010-10-17 01:09:31.000 290 33322.40 294.48 2372.32 31.55 2010-10-17 01:09:32.000 290 33322.45 294.46 2372.30 31.55 2010-10-17 01:09:33.000 290 33322.45 294.43 2372.28 31.55 2010-10-17 01:09:34.000 290 33322.38 294.49 2372.22 31.55 2010-10-17 01:09:35.000 290 33322.46 294.49 2372.30 31.55 2010-10-17 01:09:36.000 290 33322.35 294.50 2372.30 31.55 2010-10-17 01:09:37.000 290 33322.38 294.50 2372.35 31.55 2010-10-17 01:09:38.000 290 33322.40 294.49 2372.34 31.55 2010-10-17 01:09:39.000 290 33322.41 294.47 2372.36 31.55 2010-10-17 01:09:40.000 290 33322.42 294.49 2372.25 31.55 2010-10-17 01:09:41.000 290 33322.41 294.48 2372.34 31.55 2010-10-17 01:09:42.000 290 33322.43 294.47 2372.33 31.55 2010-10-17 01:09:43.000 290 33322.38 294.48 2372.38 31.55 2010-10-17 01:09:44.000 290 33322.35 294.44 2372.34 31.55 2010-10-17 01:09:45.000 290 33322.42 294.46 2372.34 31.55 2010-10-17 01:09:46.000 290 33322.37 294.47 2372.24 31.55 2010-10-17 01:09:47.000 290 33322.35 294.48 2372.32 31.55 2010-10-17 01:09:48.000 290 33322.49 294.49 2372.40 31.55 2010-10-17 01:09:49.000 290 33322.29 294.46 2372.26 31.55 2010-10-17 01:09:50.000 290 33322.37 294.49 2372.31 31.55 2010-10-17 01:09:51.000 290 33322.38 294.43 2372.37 31.55 2010-10-17 01:09:52.000 290 33322.42 294.48 2372.43 31.55 2010-10-17 01:09:53.000 290 33322.40 294.44 2372.31 31.55 2010-10-17 01:09:54.000 290 33322.26 294.46 2372.37 31.55 2010-10-17 01:09:55.000 290 33322.38 294.50 2372.33 31.55 2010-10-17 01:09:56.000 290 33322.27 294.49 2372.25 31.55 2010-10-17 01:09:57.000 290 33322.35 294.46 2372.35 31.55 2010-10-17 01:09:58.000 290 33322.30 294.45 2372.32 31.55 2010-10-17 01:09:59.000 290 33322.34 294.42 2372.37 31.55 2010-10-17 01:10:00.000 290 33322.38 294.44 2372.37 31.55 2010-10-17 01:10:01.000 290 33322.29 294.44 2372.27 31.55 2010-10-17 01:10:02.000 290 33322.29 294.46 2372.28 31.55 2010-10-17 01:10:03.000 290 33322.30 294.45 2372.38 31.55 2010-10-17 01:10:04.000 290 33322.24 294.48 2372.31 31.55 2010-10-17 01:10:05.000 290 33322.13 294.46 2372.29 31.55 2010-10-17 01:10:06.000 290 33322.23 294.45 2372.26 31.55 2010-10-17 01:10:07.000 290 33322.16 294.48 2372.35 31.55 2010-10-17 01:10:08.000 290 33322.16 294.47 2372.40 31.55 2010-10-17 01:10:09.000 290 33322.29 294.45 2372.24 31.55 2010-10-17 01:10:10.000 290 33322.25 294.49 2372.31 31.55 2010-10-17 01:10:11.000 290 33322.18 294.43 2372.29 31.55 2010-10-17 01:10:12.000 290 33322.22 294.43 2372.26 31.55 2010-10-17 01:10:13.000 290 33322.20 294.47 2372.30 31.55 2010-10-17 01:10:14.000 290 33322.20 294.46 2372.30 31.55 2010-10-17 01:10:15.000 290 33322.25 294.45 2372.28 31.55 2010-10-17 01:10:16.000 290 33322.23 294.48 2372.37 31.55 2010-10-17 01:10:17.000 290 33322.26 294.50 2372.32 31.55 2010-10-17 01:10:18.000 290 33322.28 294.48 2372.35 31.55 2010-10-17 01:10:19.000 290 33322.25 294.42 2372.32 31.55 2010-10-17 01:10:20.000 290 33322.20 294.43 2372.30 31.55 2010-10-17 01:10:21.000 290 33322.22 294.49 2372.37 31.55 2010-10-17 01:10:22.000 290 33322.18 294.44 2372.35 31.55 2010-10-17 01:10:23.000 290 33322.18 294.43 2372.38 31.55 2010-10-17 01:10:24.000 290 33322.08 294.46 2372.32 31.55 2010-10-17 01:10:25.000 290 33322.25 294.43 2372.36 31.55 2010-10-17 01:10:26.000 290 33322.12 294.43 2372.28 31.55 2010-10-17 01:10:27.000 290 33322.20 294.45 2372.40 31.55 2010-10-17 01:10:28.000 290 33322.15 294.45 2372.37 31.55 2010-10-17 01:10:29.000 290 33322.28 294.47 2372.31 31.55 2010-10-17 01:10:30.000 290 33322.00 294.45 2372.45 31.55 2010-10-17 01:10:31.000 290 33322.07 294.47 2372.39 31.55 2010-10-17 01:10:32.000 290 33322.14 294.46 2372.39 31.55 2010-10-17 01:10:33.000 290 33322.12 294.45 2372.37 31.55 2010-10-17 01:10:34.000 290 33322.07 294.45 2372.40 31.55 2010-10-17 01:10:35.000 290 33322.13 294.44 2372.48 31.55 2010-10-17 01:10:36.000 290 33322.15 294.41 2372.30 31.55 2010-10-17 01:10:37.000 290 33322.18 294.42 2372.35 31.55 2010-10-17 01:10:38.000 290 33322.02 294.43 2372.34 31.55 2010-10-17 01:10:39.000 290 33322.15 294.45 2372.41 31.55 2010-10-17 01:10:40.000 290 33322.12 294.43 2372.37 31.55 2010-10-17 01:10:41.000 290 33322.00 294.43 2372.30 31.55 2010-10-17 01:10:42.000 290 33322.11 294.45 2372.44 31.55 2010-10-17 01:10:43.000 290 33322.07 294.47 2372.41 31.55 2010-10-17 01:10:44.000 290 33322.00 294.45 2372.44 31.55 2010-10-17 01:10:45.000 290 33322.07 294.47 2372.41 31.55 2010-10-17 01:10:46.000 290 33322.13 294.44 2372.35 31.55 2010-10-17 01:10:47.000 290 33322.05 294.48 2372.34 31.55 2010-10-17 01:10:48.000 290 33322.13 294.39 2372.35 31.55 2010-10-17 01:10:49.000 290 33322.14 294.46 2372.28 31.55 2010-10-17 01:10:50.000 290 33322.07 294.43 2372.33 31.55 2010-10-17 01:10:51.000 290 33322.07 294.47 2372.43 31.55 2010-10-17 01:10:52.000 290 33322.09 294.44 2372.41 31.55 2010-10-17 01:10:53.000 290 33322.14 294.48 2372.38 31.55 2010-10-17 01:10:54.000 290 33322.04 294.42 2372.37 31.55 2010-10-17 01:10:55.000 290 33322.07 294.46 2372.38 31.55 2010-10-17 01:10:56.000 290 33322.06 294.49 2372.38 31.55 2010-10-17 01:10:57.000 290 33322.02 294.44 2372.44 31.55 2010-10-17 01:10:58.000 290 33322.00 294.46 2372.35 31.55 2010-10-17 01:10:59.000 290 33322.01 294.41 2372.44 31.55 2010-10-17 01:11:00.000 290 33322.10 294.43 2372.41 31.55 2010-10-17 01:11:01.000 290 33321.98 294.44 2372.37 31.55 2010-10-17 01:11:02.000 290 33322.07 294.41 2372.35 31.55 2010-10-17 01:11:03.000 290 33321.96 294.40 2372.41 31.55 2010-10-17 01:11:04.000 290 33322.07 294.45 2372.35 31.55 2010-10-17 01:11:05.000 290 33321.99 294.45 2372.37 31.55 2010-10-17 01:11:06.000 290 33321.91 294.41 2372.40 31.55 2010-10-17 01:11:07.000 290 33322.03 294.43 2372.37 31.55 2010-10-17 01:11:08.000 290 33322.06 294.42 2372.38 31.55 2010-10-17 01:11:09.000 290 33321.99 294.43 2372.44 31.55 2010-10-17 01:11:10.000 290 33322.03 294.47 2372.37 31.55 2010-10-17 01:11:11.000 290 33321.96 294.48 2372.49 31.55 2010-10-17 01:11:12.000 290 33322.04 294.48 2372.41 31.55 2010-10-17 01:11:13.000 290 33321.89 294.44 2372.40 31.55 2010-10-17 01:11:14.000 290 33322.00 294.47 2372.37 31.55 2010-10-17 01:11:15.000 290 33321.94 294.49 2372.37 31.55 2010-10-17 01:11:16.000 290 33322.03 294.49 2372.37 31.55 2010-10-17 01:11:17.000 290 33321.87 294.48 2372.42 31.55 2010-10-17 01:11:18.000 290 33321.90 294.50 2372.37 31.55 2010-10-17 01:11:19.000 290 33322.01 294.47 2372.40 31.55 2010-10-17 01:11:20.000 290 33321.96 294.48 2372.40 31.55 2010-10-17 01:11:21.000 290 33321.93 294.48 2372.45 31.55 2010-10-17 01:11:22.000 290 33321.92 294.45 2372.45 31.55 2010-10-17 01:11:23.000 290 33321.77 294.45 2372.37 31.55 2010-10-17 01:11:24.000 290 33321.94 294.44 2372.37 31.55 2010-10-17 01:11:25.000 290 33321.97 294.47 2372.40 31.55 2010-10-17 01:11:26.000 290 33321.93 294.47 2372.41 31.55 2010-10-17 01:11:27.000 290 33321.94 294.49 2372.45 31.55 2010-10-17 01:11:28.000 290 33321.93 294.45 2372.43 31.55 2010-10-17 01:11:29.000 290 33321.95 294.46 2372.42 31.55 2010-10-17 01:11:30.000 290 33321.84 294.47 2372.39 31.55 2010-10-17 01:11:31.000 290 33321.82 294.46 2372.38 31.55 2010-10-17 01:11:32.000 290 33321.91 294.50 2372.38 31.55 2010-10-17 01:11:33.000 290 33321.89 294.47 2372.45 31.55 2010-10-17 01:11:34.000 290 33321.90 294.45 2372.48 31.55 2010-10-17 01:11:35.000 290 33321.76 294.43 2372.40 31.55 2010-10-17 01:11:36.000 290 33321.88 294.45 2372.35 31.55 2010-10-17 01:11:37.000 290 33321.82 294.51 2372.37 31.55 2010-10-17 01:11:38.000 290 33321.78 294.48 2372.43 31.55 2010-10-17 01:11:39.000 290 33321.86 294.47 2372.41 31.55 2010-10-17 01:11:40.000 290 33321.88 294.47 2372.35 31.55 2010-10-17 01:11:41.000 290 33321.77 294.47 2372.37 31.55 2010-10-17 01:11:42.000 290 33321.89 294.49 2372.40 31.55 2010-10-17 01:11:43.000 290 33321.88 294.44 2372.44 31.55 2010-10-17 01:11:44.000 290 33321.85 294.43 2372.40 31.55 2010-10-17 01:11:45.000 290 33321.75 294.47 2372.37 31.55 2010-10-17 01:11:46.000 290 33321.83 294.45 2372.50 31.55 2010-10-17 01:11:47.000 290 33321.85 294.48 2372.35 31.55 2010-10-17 01:11:48.000 290 33321.83 294.49 2372.45 31.55 2010-10-17 01:11:49.000 290 33321.87 294.48 2372.37 31.55 2010-10-17 01:11:50.000 290 33321.82 294.47 2372.44 31.55 2010-10-17 01:11:51.000 290 33321.80 294.45 2372.33 31.55 2010-10-17 01:11:52.000 290 33321.80 294.51 2372.32 31.55 2010-10-17 01:11:53.000 290 33321.76 294.49 2372.40 31.55 2010-10-17 01:11:54.000 290 33321.74 294.48 2372.44 31.55 2010-10-17 01:11:55.000 290 33321.63 294.51 2372.40 31.55 2010-10-17 01:11:56.000 290 33321.76 294.52 2372.34 31.55 2010-10-17 01:11:57.000 290 33321.73 294.48 2372.44 31.55 2010-10-17 01:11:58.000 290 33321.73 294.51 2372.36 31.55 2010-10-17 01:11:59.000 290 33321.64 294.50 2372.41 31.55 2010-10-17 01:12:00.000 290 33321.72 294.45 2372.38 31.55 2010-10-17 01:12:01.000 290 33321.75 294.51 2372.33 31.55 2010-10-17 01:12:02.000 290 33321.70 294.48 2372.37 31.55 2010-10-17 01:12:03.000 290 33321.64 294.52 2372.41 31.55 2010-10-17 01:12:04.000 290 33321.66 294.54 2372.41 31.55 2010-10-17 01:12:05.000 290 33321.70 294.58 2372.38 31.55 2010-10-17 01:12:06.000 290 33321.66 294.56 2372.40 31.55 2010-10-17 01:12:07.000 290 33321.77 294.53 2372.47 31.55 2010-10-17 01:12:08.000 290 33321.67 294.53 2372.48 31.55 2010-10-17 01:12:09.000 290 33321.62 294.60 2372.48 31.55 2010-10-17 01:12:10.000 290 33321.63 294.52 2372.43 31.55 2010-10-17 01:12:11.000 290 33321.68 294.49 2372.50 31.55 2010-10-17 01:12:12.000 290 33321.60 294.57 2372.43 31.55 2010-10-17 01:12:13.000 290 33321.61 294.56 2372.49 31.55 2010-10-17 01:12:14.000 290 33321.60 294.56 2372.54 31.55 2010-10-17 01:12:15.000 290 33321.61 294.56 2372.50 31.55 2010-10-17 01:12:16.000 290 33321.51 294.56 2372.49 31.55 2010-10-17 01:12:17.000 290 33321.60 294.58 2372.51 31.55 2010-10-17 01:12:18.000 290 33321.64 294.59 2372.42 31.55 2010-10-17 01:12:19.000 290 33321.60 294.60 2372.40 31.55 2010-10-17 01:12:20.000 290 33321.60 294.64 2372.44 31.55 2010-10-17 01:12:21.000 290 33321.57 294.60 2372.50 31.55 2010-10-17 01:12:22.000 290 33321.57 294.58 2372.45 31.55 2010-10-17 01:12:23.000 290 33321.48 294.61 2372.53 31.55 2010-10-17 01:12:24.000 290 33321.61 294.60 2372.43 31.55 2010-10-17 01:12:25.000 290 33321.57 294.63 2372.49 31.55 2010-10-17 01:12:26.000 290 33321.44 294.63 2372.50 31.55 2010-10-17 01:12:27.000 290 33321.57 294.59 2372.45 31.55 2010-10-17 01:12:28.000 290 33321.53 294.61 2372.50 31.55 2010-10-17 01:12:29.000 290 33321.48 294.66 2372.51 31.55 2010-10-17 01:12:30.000 290 33321.40 294.69 2372.57 31.55 2010-10-17 01:12:31.000 290 33321.51 294.63 2372.47 31.55 2010-10-17 01:12:32.000 290 33321.48 294.62 2372.48 31.55 2010-10-17 01:12:33.000 290 33321.52 294.66 2372.42 31.55 2010-10-17 01:12:34.000 290 33321.54 294.65 2372.42 31.55 2010-10-17 01:12:35.000 290 33321.46 294.67 2372.51 31.55 2010-10-17 01:12:36.000 290 33321.39 294.65 2372.44 31.55 2010-10-17 01:12:37.000 290 33321.51 294.64 2372.47 31.55 2010-10-17 01:12:38.000 290 33321.42 294.69 2372.45 31.55 2010-10-17 01:12:39.000 290 33321.48 294.67 2372.47 31.55 2010-10-17 01:12:40.000 290 33321.44 294.69 2372.51 31.55 2010-10-17 01:12:41.000 290 33321.51 294.65 2372.54 31.55 2010-10-17 01:12:42.000 290 33321.36 294.61 2372.53 31.55 2010-10-17 01:12:43.000 290 33321.35 294.68 2372.56 31.55 2010-10-17 01:12:44.000 290 33321.45 294.69 2372.45 31.55 2010-10-17 01:12:45.000 290 33321.48 294.68 2372.45 31.55 2010-10-17 01:12:46.000 290 33321.46 294.72 2372.60 31.55 2010-10-17 01:12:47.000 290 33321.41 294.75 2372.47 31.55 2010-10-17 01:12:48.000 290 33321.55 294.69 2372.55 31.55 2010-10-17 01:12:49.000 290 33321.45 294.73 2372.55 31.55 2010-10-17 01:12:50.000 290 33321.32 294.74 2372.54 31.55 2010-10-17 01:12:51.000 290 33321.39 294.74 2372.59 31.55 2010-10-17 01:12:52.000 290 33321.42 294.77 2372.63 31.55 2010-10-17 01:12:53.000 290 33321.45 294.71 2372.58 31.55 2010-10-17 01:12:54.000 290 33321.44 294.73 2372.55 31.55 2010-10-17 01:12:55.000 290 33321.31 294.75 2372.56 31.55 2010-10-17 01:12:56.000 290 33321.49 294.79 2372.56 31.55 2010-10-17 01:12:57.000 290 33321.36 294.74 2372.52 31.55 2010-10-17 01:12:58.000 290 33321.39 294.73 2372.59 31.55 2010-10-17 01:12:59.000 290 33321.46 294.74 2372.60 31.55 2010-10-17 01:13:00.000 290 33321.46 294.73 2372.53 31.55 2010-10-17 01:13:01.000 290 33321.48 294.78 2372.58 31.55 2010-10-17 01:13:02.000 290 33321.41 294.78 2372.59 31.55 2010-10-17 01:13:03.000 290 33321.35 294.78 2372.57 31.55 2010-10-17 01:13:04.000 290 33321.39 294.79 2372.60 31.55 2010-10-17 01:13:05.000 290 33321.36 294.74 2372.45 31.55 2010-10-17 01:13:06.000 290 33321.41 294.79 2372.53 31.55 2010-10-17 01:13:07.000 290 33321.31 294.79 2372.56 31.55 2010-10-17 01:13:08.000 290 33321.32 294.77 2372.63 31.55 2010-10-17 01:13:09.000 290 33321.36 294.77 2372.59 31.55 2010-10-17 01:13:10.000 290 33321.36 294.80 2372.60 31.55 2010-10-17 01:13:11.000 290 33321.41 294.83 2372.53 31.55 2010-10-17 01:13:12.000 290 33321.44 294.81 2372.59 31.55 2010-10-17 01:13:13.000 290 33321.28 294.79 2372.63 31.55 2010-10-17 01:13:14.000 290 33321.34 294.91 2372.56 31.55 2010-10-17 01:13:15.000 290 33321.31 294.88 2372.55 31.55 2010-10-17 01:13:16.000 290 33321.26 294.83 2372.67 31.55 2010-10-17 01:13:17.000 290 33321.25 294.84 2372.59 31.55 2010-10-17 01:13:18.000 290 33321.25 294.83 2372.50 31.55 2010-10-17 01:13:19.000 290 33321.29 294.85 2372.55 31.55 2010-10-17 01:13:20.000 290 33321.24 294.85 2372.57 31.55 2010-10-17 01:13:21.000 290 33321.17 294.86 2372.63 31.55 2010-10-17 01:13:22.000 290 33321.29 294.84 2372.61 31.55 2010-10-17 01:13:23.000 290 33321.21 294.91 2372.64 31.55 2010-10-17 01:13:24.000 290 33321.20 294.88 2372.58 31.55 2010-10-17 01:13:25.000 290 33321.33 294.89 2372.57 31.55 2010-10-17 01:13:26.000 290 33321.31 294.92 2372.56 31.55 2010-10-17 01:13:27.000 290 33321.18 294.90 2372.52 31.55 2010-10-17 01:13:28.000 290 33321.22 294.92 2372.57 31.55 2010-10-17 01:13:29.000 290 33321.11 294.92 2372.65 31.55 2010-10-17 01:13:30.000 290 33321.16 294.94 2372.66 31.55 2010-10-17 01:13:31.000 290 33321.10 294.97 2372.57 31.55 2010-10-17 01:13:32.000 290 33321.12 294.97 2372.70 31.55 2010-10-17 01:13:33.000 290 33321.13 294.92 2372.68 31.55 2010-10-17 01:13:34.000 290 33321.15 294.97 2372.56 31.55 2010-10-17 01:13:35.000 290 33321.17 294.97 2372.66 31.55 2010-10-17 01:13:36.000 290 33321.19 294.98 2372.56 31.55 2010-10-17 01:13:37.000 290 33321.06 294.95 2372.59 31.55 2010-10-17 01:13:38.000 290 33321.11 294.97 2372.66 31.55 2010-10-17 01:13:39.000 290 33321.13 294.98 2372.68 31.55 2010-10-17 01:13:40.000 290 33321.09 294.99 2372.66 31.55 2010-10-17 01:13:41.000 290 33321.13 295.00 2372.72 31.55 2010-10-17 01:13:42.000 290 33321.09 295.06 2372.65 31.55 2010-10-17 01:13:43.000 290 33321.15 294.97 2372.63 31.55 2010-10-17 01:13:44.000 290 33321.06 295.06 2372.62 31.55 2010-10-17 01:13:45.000 290 33321.08 295.06 2372.64 31.55 2010-10-17 01:13:46.000 290 33321.09 295.05 2372.64 31.55 2010-10-17 01:13:47.000 290 33321.03 295.10 2372.65 31.55 2010-10-17 01:13:48.000 290 33321.07 295.03 2372.64 31.55 2010-10-17 01:13:49.000 290 33321.03 295.06 2372.67 31.55 2010-10-17 01:13:50.000 290 33321.01 295.00 2372.65 31.55 2010-10-17 01:13:51.000 290 33320.93 295.04 2372.68 31.55 2010-10-17 01:13:52.000 290 33321.00 295.02 2372.63 31.55 2010-10-17 01:13:53.000 290 33320.96 294.98 2372.70 31.55 2010-10-17 01:13:54.000 290 33321.03 295.07 2372.66 31.55 2010-10-17 01:13:55.000 290 33320.96 295.12 2372.71 31.55 2010-10-17 01:13:56.000 290 33320.96 295.08 2372.74 31.55 2010-10-17 01:13:57.000 290 33320.86 295.12 2372.75 31.55 2010-10-17 01:13:58.000 290 33320.94 295.09 2372.70 31.55 2010-10-17 01:13:59.000 290 33320.97 295.07 2372.73 31.55 2010-10-17 01:14:00.000 290 33320.88 295.07 2372.67 31.55 2010-10-17 01:14:01.000 290 33320.95 295.10 2372.72 31.55 2010-10-17 01:14:02.000 290 33321.03 295.13 2372.68 31.55 2010-10-17 01:14:03.000 290 33321.02 295.15 2372.66 31.55 2010-10-17 01:14:04.000 290 33320.98 295.11 2372.72 31.55 2010-10-17 01:14:05.000 290 33320.87 295.14 2372.71 31.55 2010-10-17 01:14:06.000 290 33320.92 295.14 2372.61 31.55 2010-10-17 01:14:07.000 290 33320.95 295.12 2372.65 31.55 2010-10-17 01:14:08.000 290 33320.95 295.10 2372.76 31.55 2010-10-17 01:14:09.000 290 33320.92 295.15 2372.76 31.55 2010-10-17 01:14:10.000 290 33320.89 295.14 2372.76 31.55 2010-10-17 01:14:11.000 290 33320.85 295.12 2372.72 31.55 2010-10-17 01:14:12.000 290 33320.86 295.11 2372.74 31.55 2010-10-17 01:14:13.000 290 33320.93 295.20 2372.67 31.55 2010-10-17 01:14:14.000 290 33320.88 295.22 2372.78 31.55 2010-10-17 01:14:15.000 290 33320.83 295.23 2372.73 31.55 2010-10-17 01:14:16.000 290 33320.89 295.20 2372.74 31.55 2010-10-17 01:14:17.000 290 33320.86 295.15 2372.71 31.55 2010-10-17 01:14:18.000 290 33320.86 295.22 2372.69 31.55 2010-10-17 01:14:19.000 290 33320.85 295.22 2372.73 31.55 2010-10-17 01:14:20.000 290 33320.87 295.24 2372.72 31.55 2010-10-17 01:14:21.000 290 33320.80 295.25 2372.69 31.55 2010-10-17 01:14:22.000 290 33320.82 295.21 2372.74 31.55 2010-10-17 01:14:23.000 290 33320.85 295.24 2372.69 31.55 2010-10-17 01:14:24.000 290 33320.91 295.23 2372.80 31.55 2010-10-17 01:14:25.000 290 33320.78 295.25 2372.73 31.55 2010-10-17 01:14:26.000 290 33320.93 295.22 2372.72 31.55 2010-10-17 01:14:27.000 290 33320.82 295.24 2372.74 31.55 2010-10-17 01:14:28.000 290 33320.82 295.27 2372.74 31.55 2010-10-17 01:14:29.000 290 33320.88 295.24 2372.79 31.55 2010-10-17 01:14:30.000 290 33320.82 295.27 2372.73 31.55 2010-10-17 01:14:31.000 290 33320.79 295.26 2372.75 31.55 2010-10-17 01:14:32.000 290 33320.79 295.26 2372.76 31.55 2010-10-17 01:14:33.000 290 33320.76 295.25 2372.70 31.55 2010-10-17 01:14:34.000 290 33320.75 295.28 2372.69 31.55 2010-10-17 01:14:35.000 290 33320.74 295.26 2372.83 31.55 2010-10-17 01:14:36.000 290 33320.80 295.25 2372.79 31.55 2010-10-17 01:14:37.000 290 33320.80 295.30 2372.67 31.55 2010-10-17 01:14:38.000 290 33320.74 295.30 2372.75 31.55 2010-10-17 01:14:39.000 290 33320.75 295.31 2372.69 31.55 2010-10-17 01:14:40.000 290 33320.74 295.30 2372.69 31.55 2010-10-17 01:14:41.000 290 33320.67 295.29 2372.76 31.55 2010-10-17 01:14:42.000 290 33320.66 295.32 2372.79 31.55 2010-10-17 01:14:43.000 290 33320.69 295.32 2372.76 31.55 2010-10-17 01:14:44.000 290 33320.90 295.34 2372.71 31.55 2010-10-17 01:14:45.000 290 33320.70 295.35 2372.75 31.55 2010-10-17 01:14:46.000 290 33320.70 295.33 2372.74 31.55 2010-10-17 01:14:47.000 290 33320.65 295.31 2372.71 31.55 2010-10-17 01:14:48.000 290 33320.63 295.33 2372.78 31.55 2010-10-17 01:14:49.000 290 33320.59 295.38 2372.72 31.55 2010-10-17 01:14:50.000 290 33320.68 295.35 2372.69 31.55 2010-10-17 01:14:51.000 290 33320.65 295.35 2372.69 31.55 2010-10-17 01:14:52.000 290 33320.59 295.38 2372.75 31.55 2010-10-17 01:14:53.000 290 33320.57 295.40 2372.82 31.55 2010-10-17 01:14:54.000 290 33320.59 295.43 2372.79 31.55 2010-10-17 01:14:55.000 290 33320.63 295.43 2372.82 31.55 2010-10-17 01:14:56.000 290 33320.65 295.41 2372.81 31.55 2010-10-17 01:14:57.000 290 33320.58 295.39 2372.82 31.55 2010-10-17 01:14:58.000 290 33320.69 295.39 2372.86 31.55 2010-10-17 01:14:59.000 290 33320.69 295.41 2372.84 31.55 2010-10-17 01:15:00.000 290 33320.65 295.43 2372.81 31.55 2010-10-17 01:15:01.000 290 33320.57 295.39 2372.77 31.55 2010-10-17 01:15:02.000 290 33320.61 295.45 2372.82 31.55 2010-10-17 01:15:03.000 290 33320.58 295.42 2372.79 31.55 2010-10-17 01:15:04.000 290 33320.52 295.42 2372.82 31.55 2010-10-17 01:15:05.000 290 33320.57 295.46 2372.77 31.55 2010-10-17 01:15:06.000 290 33320.57 295.43 2372.74 31.55 2010-10-17 01:15:07.000 290 33320.50 295.41 2372.88 31.55 2010-10-17 01:15:08.000 290 33320.61 295.43 2372.84 31.55 2010-10-17 01:15:09.000 290 33320.50 295.44 2372.76 31.55 2010-10-17 01:15:10.000 290 33320.55 295.46 2372.76 31.55 2010-10-17 01:15:11.000 290 33320.47 295.48 2372.79 31.55 2010-10-17 01:15:12.000 290 33320.55 295.44 2372.78 31.55 2010-10-17 01:15:13.000 290 33320.54 295.46 2372.75 31.55 2010-10-17 01:15:14.000 290 33320.47 295.52 2372.81 31.55 2010-10-17 01:15:15.000 290 33320.51 295.50 2372.80 31.55 2010-10-17 01:15:16.000 290 33320.46 295.49 2372.82 31.55 2010-10-17 01:15:17.000 290 33320.42 295.51 2372.77 31.55 2010-10-17 01:15:18.000 290 33320.52 295.52 2372.82 31.55 2010-10-17 01:15:19.000 290 33320.48 295.49 2372.80 31.55 2010-10-17 01:15:20.000 290 33320.44 295.51 2372.80 31.55 2010-10-17 01:15:21.000 290 33320.43 295.51 2372.82 31.55 2010-10-17 01:15:22.000 290 33320.38 295.56 2372.83 31.55 2010-10-17 01:15:23.000 290 33320.44 295.51 2372.86 31.55 2010-10-17 01:15:24.000 290 33320.46 295.54 2372.78 31.55 2010-10-17 01:15:25.000 290 33320.44 295.56 2372.79 31.55 2010-10-17 01:15:26.000 290 33320.35 295.55 2372.91 31.55 2010-10-17 01:15:27.000 290 33320.39 295.57 2372.81 31.55 2010-10-17 01:15:28.000 290 33320.45 295.49 2372.85 31.55 2010-10-17 01:15:29.000 290 33320.36 295.56 2372.80 31.55 2010-10-17 01:15:30.000 290 33320.47 295.55 2372.74 31.55 2010-10-17 01:15:31.000 290 33320.40 295.52 2372.90 31.55 2010-10-17 01:15:32.000 290 33320.42 295.56 2372.78 31.55 2010-10-17 01:15:33.000 290 33320.37 295.57 2372.86 31.55 2010-10-17 01:15:34.000 290 33320.42 295.57 2372.86 31.55 2010-10-17 01:15:35.000 290 33320.38 295.62 2372.79 31.55 2010-10-17 01:15:36.000 290 33320.43 295.57 2372.76 31.55 2010-10-17 01:15:37.000 290 33320.25 295.59 2372.80 31.55 2010-10-17 01:15:38.000 290 33320.40 295.62 2372.76 31.55 2010-10-17 01:15:39.000 290 33320.33 295.62 2372.77 31.55 2010-10-17 01:15:40.000 290 33320.33 295.61 2372.80 31.55 2010-10-17 01:15:41.000 290 33320.34 295.61 2372.83 31.55 2010-10-17 01:15:42.000 290 33320.42 295.60 2372.79 31.55 2010-10-17 01:15:43.000 290 33320.37 295.62 2372.86 31.55 2010-10-17 01:15:44.000 290 33320.41 295.61 2372.93 31.55 2010-10-17 01:15:45.000 290 33320.29 295.63 2372.82 31.55 2010-10-17 01:15:46.000 290 33320.30 295.62 2372.85 31.55 2010-10-17 01:15:47.000 290 33320.39 295.64 2372.88 31.55 2010-10-17 01:15:48.000 290 33320.27 295.56 2372.81 31.55 2010-10-17 01:15:49.000 290 33320.36 295.62 2372.80 31.55 2010-10-17 01:15:50.000 290 33320.30 295.61 2372.82 31.55 2010-10-17 01:15:51.000 290 33320.31 295.62 2372.78 31.55 2010-10-17 01:15:52.000 290 33320.40 295.66 2372.76 31.55 2010-10-17 01:15:53.000 290 33320.29 295.62 2372.82 31.55 2010-10-17 01:15:54.000 290 33320.21 295.60 2372.88 31.55 2010-10-17 01:15:55.000 290 33320.27 295.67 2372.79 31.55 2010-10-17 01:15:56.000 290 33320.28 295.67 2372.82 31.55 2010-10-17 01:15:57.000 290 33320.24 295.66 2372.81 31.55 2010-10-17 01:15:58.000 290 33320.23 295.70 2372.80 31.55 2010-10-17 01:15:59.000 290 33320.24 295.67 2372.78 31.55 2010-10-17 01:16:00.000 290 33320.24 295.66 2372.84 31.55 2010-10-17 01:16:01.000 290 33320.23 295.62 2372.85 31.55 2010-10-17 01:16:02.000 290 33320.19 295.65 2372.85 31.55 2010-10-17 01:16:03.000 290 33320.23 295.64 2372.84 31.55 2010-10-17 01:16:04.000 290 33320.22 295.65 2372.87 31.55 2010-10-17 01:16:05.000 290 33320.25 295.68 2372.85 31.55 2010-10-17 01:16:06.000 290 33320.27 295.69 2372.84 31.55 2010-10-17 01:16:07.000 290 33320.15 295.68 2372.84 31.55 2010-10-17 01:16:08.000 290 33320.24 295.70 2372.80 31.55 2010-10-17 01:16:09.000 290 33320.19 295.71 2372.81 31.55 2010-10-17 01:16:10.000 290 33320.18 295.70 2372.77 31.55 2010-10-17 01:16:11.000 290 33320.10 295.68 2372.86 31.55 2010-10-17 01:16:12.000 290 33320.12 295.69 2372.86 31.55 2010-10-17 01:16:13.000 290 33320.14 295.71 2372.78 31.55 2010-10-17 01:16:14.000 290 33320.15 295.68 2372.80 31.55 2010-10-17 01:16:15.000 290 33320.16 295.70 2372.78 31.55 2010-10-17 01:16:16.000 290 33320.07 295.72 2372.80 31.55 2010-10-17 01:16:17.000 290 33320.14 295.72 2372.89 31.55 2010-10-17 01:16:18.000 290 33320.20 295.74 2372.82 31.55 2010-10-17 01:16:19.000 290 33320.11 295.72 2372.84 31.55 2010-10-17 01:16:20.000 290 33320.22 295.71 2372.81 31.55 2010-10-17 01:16:21.000 290 33320.08 295.72 2372.76 31.55 2010-10-17 01:16:22.000 290 33320.08 295.70 2372.77 31.55 2010-10-17 01:16:23.000 290 33320.03 295.74 2372.80 31.55 2010-10-17 01:16:24.000 290 33320.21 295.72 2372.84 31.55 2010-10-17 01:16:25.000 290 33320.12 295.71 2372.93 31.55 2010-10-17 01:16:26.000 290 33320.08 295.73 2372.92 31.55 2010-10-17 01:16:27.000 290 33320.06 295.72 2372.87 31.55 2010-10-17 01:16:28.000 290 33320.16 295.73 2372.84 31.55 2010-10-17 01:16:29.000 290 33320.04 295.72 2372.86 31.55 2010-10-17 01:16:30.000 290 33320.05 295.75 2372.82 31.55 2010-10-17 01:16:31.000 290 33320.05 295.74 2372.82 31.55 2010-10-17 01:16:32.000 290 33320.12 295.73 2372.83 31.55 2010-10-17 01:16:33.000 290 33320.14 295.74 2372.76 31.55 2010-10-17 01:16:34.000 290 33320.02 295.76 2372.80 31.55 2010-10-17 01:16:35.000 290 33320.05 295.79 2372.87 31.55 2010-10-17 01:16:36.000 290 33320.08 295.76 2372.83 31.55 2010-10-17 01:16:37.000 290 33320.05 295.80 2372.82 31.55 2010-10-17 01:16:38.000 290 33320.12 295.78 2372.87 31.55 2010-10-17 01:16:39.000 290 33320.07 295.74 2372.84 31.55 2010-10-17 01:16:40.000 290 33320.07 295.80 2372.84 31.55 2010-10-17 01:16:41.000 290 33320.05 295.78 2372.89 31.55 2010-10-17 01:16:42.000 290 33320.15 295.79 2372.80 31.55 2010-10-17 01:16:43.000 290 33319.93 295.82 2372.76 31.55 2010-10-17 01:16:44.000 290 33320.05 295.80 2372.86 31.55 2010-10-17 01:16:45.000 290 33320.02 295.76 2372.87 31.55 2010-10-17 01:16:46.000 290 33320.05 295.78 2372.90 31.55 2010-10-17 01:16:47.000 290 33320.03 295.81 2372.81 31.55 2010-10-17 01:16:48.000 290 33320.06 295.77 2372.87 31.55 2010-10-17 01:16:49.000 290 33320.04 295.81 2372.86 31.55 2010-10-17 01:16:50.000 290 33320.07 295.77 2372.87 31.55 2010-10-17 01:16:51.000 290 33319.92 295.80 2372.86 31.55 2010-10-17 01:16:52.000 290 33319.95 295.79 2372.87 31.55 2010-10-17 01:16:53.000 290 33319.97 295.77 2372.87 31.55 2010-10-17 01:16:54.000 290 33319.99 295.76 2372.77 31.55 2010-10-17 01:16:55.000 290 33319.96 295.80 2372.86 31.55 2010-10-17 01:16:56.000 290 33320.02 295.77 2372.82 31.55 2010-10-17 01:16:57.000 290 33319.89 295.80 2372.80 31.55 2010-10-17 01:16:58.000 290 33319.95 295.80 2372.89 31.55 2010-10-17 01:16:59.000 290 33319.94 295.76 2372.87 31.55 2010-10-17 01:17:00.000 290 33319.96 295.82 2372.95 31.55 2010-10-17 01:17:01.000 290 33319.88 295.77 2372.82 31.55 2010-10-17 01:17:02.000 290 33319.85 295.80 2372.87 31.55 2010-10-17 01:17:03.000 290 33319.93 295.79 2372.82 31.55 2010-10-17 01:17:04.000 290 33319.87 295.84 2372.86 31.55 2010-10-17 01:17:05.000 290 33319.93 295.83 2372.91 31.55 2010-10-17 01:17:06.000 290 33319.73 295.84 2372.82 31.55 2010-10-17 01:17:07.000 290 33319.92 295.84 2372.87 31.55 2010-10-17 01:17:08.000 290 33319.90 295.85 2372.84 31.55 2010-10-17 01:17:09.000 290 33319.84 295.85 2372.85 31.55 2010-10-17 01:17:10.000 290 33319.86 295.83 2372.81 31.55 2010-10-17 01:17:11.000 290 33319.91 295.82 2372.87 31.55 2010-10-17 01:17:12.000 290 33319.80 295.85 2372.81 31.55 2010-10-17 01:17:13.000 290 33319.90 295.83 2372.85 31.55 2010-10-17 01:17:14.000 290 33319.90 295.84 2372.80 31.55 2010-10-17 01:17:15.000 290 33319.83 295.85 2372.84 31.55 2010-10-17 01:17:16.000 290 33319.83 295.88 2372.82 31.55 2010-10-17 01:17:17.000 290 33319.88 295.89 2372.87 31.55 2010-10-17 01:17:18.000 290 33319.89 295.87 2372.76 31.55 2010-10-17 01:17:19.000 290 33319.95 295.85 2372.90 31.55 2010-10-17 01:17:20.000 290 33319.79 295.87 2372.82 31.55 2010-10-17 01:17:21.000 290 33319.85 295.86 2372.80 31.55 2010-10-17 01:17:22.000 290 33319.78 295.89 2372.85 31.55 2010-10-17 01:17:23.000 290 33319.83 295.87 2372.88 31.55 2010-10-17 01:17:24.000 290 33319.68 295.85 2372.82 31.55 2010-10-17 01:17:25.000 290 33319.70 295.86 2372.87 31.55 2010-10-17 01:17:26.000 290 33319.80 295.85 2372.79 31.55 2010-10-17 01:17:27.000 290 33319.80 295.85 2372.81 31.55 2010-10-17 01:17:28.000 290 33319.76 295.88 2372.87 31.55 2010-10-17 01:17:29.000 290 33319.76 295.90 2372.87 31.55 2010-10-17 01:17:30.000 290 33319.65 295.90 2372.84 31.55 2010-10-17 01:17:31.000 290 33319.82 295.88 2372.87 31.55 2010-10-17 01:17:32.000 290 33319.70 295.89 2372.85 31.55 2010-10-17 01:17:33.000 290 33319.68 295.87 2372.90 31.55 2010-10-17 01:17:34.000 290 33319.75 295.96 2372.85 31.55 2010-10-17 01:17:35.000 290 33319.79 295.91 2372.86 31.55 2010-10-17 01:17:36.000 290 33319.72 295.92 2372.86 31.55 2010-10-17 01:17:37.000 290 33319.64 295.91 2372.90 31.55 2010-10-17 01:17:38.000 290 33319.80 295.90 2372.77 31.55 2010-10-17 01:17:39.000 290 33319.67 295.91 2372.76 31.55 2010-10-17 01:17:40.000 290 33319.68 295.88 2372.87 31.55 2010-10-17 01:17:41.000 290 33319.76 295.93 2372.82 31.55 2010-10-17 01:17:42.000 290 33319.68 295.93 2372.90 31.55 2010-10-17 01:17:43.000 290 33319.67 295.95 2372.84 31.55 2010-10-17 01:17:44.000 290 33319.66 295.95 2372.86 31.55 2010-10-17 01:17:45.000 290 33319.64 295.91 2372.91 31.55 2010-10-17 01:17:46.000 290 33319.66 295.98 2372.89 31.55 2010-10-17 01:17:47.000 290 33319.59 295.99 2372.87 31.55 2010-10-17 01:17:48.000 290 33319.62 295.95 2372.80 31.55 2010-10-17 01:17:49.000 290 33319.59 295.96 2372.84 31.55 2010-10-17 01:17:50.000 290 33319.59 295.95 2372.85 31.55 2010-10-17 01:17:51.000 290 33319.59 295.94 2372.84 31.55 2010-10-17 01:17:52.000 290 33319.58 295.99 2372.84 31.55 2010-10-17 01:17:53.000 290 33319.56 295.97 2372.84 31.55 2010-10-17 01:17:54.000 290 33319.49 296.00 2372.90 31.55 2010-10-17 01:17:55.000 290 33319.57 296.01 2372.84 31.55 2010-10-17 01:17:56.000 290 33319.62 296.03 2372.82 31.55 2010-10-17 01:17:57.000 290 33319.47 295.99 2372.84 31.55 2010-10-17 01:17:58.000 290 33319.54 296.02 2372.82 31.55 2010-10-17 01:17:59.000 290 33319.46 296.03 2372.87 31.55 2010-10-17 01:18:00.000 290 33319.46 296.05 2372.89 31.55 2010-10-17 01:18:01.000 290 33319.57 296.03 2372.84 31.55 2010-10-17 01:18:02.000 290 33319.43 296.04 2372.92 31.55 2010-10-17 01:18:03.000 290 33319.47 296.02 2372.90 31.55 2010-10-17 01:18:04.000 290 33319.46 296.01 2372.88 31.55 2010-10-17 01:18:05.000 290 33319.47 296.05 2372.85 31.55 2010-10-17 01:18:06.000 290 33319.58 296.03 2372.91 31.55 2010-10-17 01:18:07.000 290 33319.46 296.11 2372.81 31.55 2010-10-17 01:18:08.000 290 33319.43 296.09 2372.84 31.55 2010-10-17 01:18:09.000 290 33319.40 296.08 2372.84 31.55 2010-10-17 01:18:10.000 290 33319.46 296.02 2372.94 31.55 2010-10-17 01:18:11.000 290 33319.42 296.07 2372.96 31.55 2010-10-17 01:18:12.000 290 33319.36 296.07 2372.81 31.55 2010-10-17 01:18:13.000 290 33319.40 296.07 2372.90 31.55 2010-10-17 01:18:14.000 290 33319.46 296.06 2372.81 31.55 2010-10-17 01:18:15.000 290 33319.35 296.05 2372.78 31.55 2010-10-17 01:18:16.000 290 33319.39 296.10 2372.88 31.55 2010-10-17 01:18:17.000 290 33319.36 296.11 2372.91 31.55 2010-10-17 01:18:18.000 290 33319.33 296.09 2372.92 31.55 2010-10-17 01:18:19.000 290 33319.29 296.11 2372.83 31.55 2010-10-17 01:18:20.000 290 33319.54 296.08 2372.94 31.55 2010-10-17 01:18:21.000 290 33319.41 296.09 2372.90 31.55 2010-10-17 01:18:22.000 290 33319.36 296.11 2372.81 31.55 2010-10-17 01:18:23.000 290 33319.27 296.11 2372.94 31.55 2010-10-17 01:18:24.000 290 33319.34 296.11 2372.80 31.55 2010-10-17 01:18:25.000 290 33319.32 296.13 2372.86 31.55 2010-10-17 01:18:26.000 290 33319.34 296.15 2372.93 31.55 2010-10-17 01:18:27.000 290 33319.25 296.12 2372.96 31.55 2010-10-17 01:18:28.000 290 33319.30 296.11 2372.96 31.55 2010-10-17 01:18:29.000 290 33319.27 296.17 2372.87 31.55 2010-10-17 01:18:30.000 290 33319.35 296.18 2372.93 31.55 2010-10-17 01:18:31.000 290 33319.19 296.15 2372.82 31.55 2010-10-17 01:18:32.000 290 33319.23 296.16 2372.95 31.55 2010-10-17 01:18:33.000 290 33319.24 296.17 2372.85 31.55 2010-10-17 01:18:34.000 290 33319.26 296.11 2372.90 31.55 2010-10-17 01:18:35.000 290 33319.24 296.17 2372.96 31.55 2010-10-17 01:18:36.000 290 33319.24 296.11 2372.94 31.55 2010-10-17 01:18:37.000 290 33319.23 296.15 2372.93 31.55 2010-10-17 01:18:38.000 290 33319.23 296.18 2372.82 31.55 2010-10-17 01:18:39.000 290 33319.17 296.17 2372.91 31.55 2010-10-17 01:18:40.000 290 33319.17 296.16 2372.91 31.55 2010-10-17 01:18:41.000 290 33319.18 296.21 2372.93 31.55 2010-10-17 01:18:42.000 290 33319.14 296.18 2372.91 31.55 2010-10-17 01:18:43.000 290 33319.14 296.13 2372.92 31.55 2010-10-17 01:18:44.000 290 33319.26 296.20 2372.88 31.55 2010-10-17 01:18:45.000 290 33319.16 296.18 2372.94 31.55 2010-10-17 01:18:46.000 290 33319.18 296.15 2372.90 31.55 2010-10-17 01:18:47.000 290 33319.12 296.18 2372.87 31.55 2010-10-17 01:18:48.000 290 33319.10 296.18 2372.86 31.55 2010-10-17 01:18:49.000 290 33319.19 296.19 2372.84 31.55 2010-10-17 01:18:50.000 290 33319.14 296.14 2372.84 31.55 2010-10-17 01:18:51.000 290 33319.11 296.16 2372.82 31.55 2010-10-17 01:18:52.000 290 33319.17 296.20 2372.85 31.55 2010-10-17 01:18:53.000 290 33319.12 296.21 2372.89 31.55 2010-10-17 01:18:54.000 290 33319.08 296.21 2372.93 31.55 2010-10-17 01:18:55.000 290 33319.11 296.22 2372.94 31.55 2010-10-17 01:18:56.000 290 33319.09 296.19 2372.89 31.55 2010-10-17 01:18:57.000 290 33319.07 296.21 2372.92 31.55 2010-10-17 01:18:58.000 290 33319.06 296.25 2372.89 31.55 2010-10-17 01:18:59.000 290 33319.11 296.19 2372.88 31.55 2010-10-17 01:19:00.000 290 33319.12 296.22 2372.88 31.55 2010-10-17 01:19:01.000 290 33319.08 296.20 2372.91 31.55 2010-10-17 01:19:02.000 290 33319.06 296.21 2372.98 31.55 2010-10-17 01:19:03.000 290 33318.92 296.19 2372.96 31.55 2010-10-17 01:19:04.000 290 33319.00 296.19 2372.89 31.55 2010-10-17 01:19:05.000 290 33319.00 296.25 2372.93 31.55 2010-10-17 01:19:06.000 290 33318.98 296.20 2372.88 31.55 2010-10-17 01:19:07.000 290 33319.04 296.20 2372.88 31.55 2010-10-17 01:19:08.000 290 33319.19 296.27 2372.96 31.55 2010-10-17 01:19:09.000 290 33318.92 296.28 2372.97 31.55 2010-10-17 01:19:10.000 290 33318.96 296.27 2372.86 31.55 2010-10-17 01:19:11.000 290 33318.89 296.29 2372.84 31.55 2010-10-17 01:19:12.000 290 33318.89 296.24 2372.90 31.55 2010-10-17 01:19:13.000 290 33318.94 296.27 2372.86 31.55 2010-10-17 01:19:14.000 290 33318.92 296.27 2372.93 31.55 2010-10-17 01:19:15.000 290 33318.87 296.26 2372.86 31.55 2010-10-17 01:19:16.000 290 33318.85 296.30 2372.86 31.55 2010-10-17 01:19:17.000 290 33318.88 296.28 2372.92 31.55 2010-10-17 01:19:18.000 290 33318.80 296.30 2372.94 31.55 2010-10-17 01:19:19.000 290 33318.89 296.32 2373.00 31.55 2010-10-17 01:19:20.000 290 33318.93 296.35 2372.89 31.55 2010-10-17 01:19:21.000 290 33318.83 296.31 2372.93 31.55 2010-10-17 01:19:22.000 290 33318.86 296.32 2373.02 31.55 2010-10-17 01:19:23.000 290 33318.84 296.36 2372.90 31.55 2010-10-17 01:19:24.000 290 33318.84 296.31 2372.90 31.55 2010-10-17 01:19:25.000 290 33318.75 296.35 2372.96 31.55 2010-10-17 01:19:26.000 290 33318.94 296.29 2372.94 31.55 2010-10-17 01:19:27.000 290 33318.77 296.31 2372.96 31.55 2010-10-17 01:19:28.000 290 33318.78 296.35 2372.90 31.55 2010-10-17 01:19:29.000 290 33318.82 296.32 2372.91 31.55 2010-10-17 01:19:30.000 290 33318.81 296.34 2372.92 31.55 2010-10-17 01:19:31.000 290 33318.67 296.39 2372.88 31.55 2010-10-17 01:19:32.000 290 33318.83 296.34 2372.96 31.55 2010-10-17 01:19:33.000 290 33318.83 296.30 2372.96 31.55 2010-10-17 01:19:34.000 290 33318.59 296.35 2372.91 31.55 2010-10-17 01:19:35.000 290 33318.72 296.33 2372.94 31.55 2010-10-17 01:19:36.000 290 33318.69 296.36 2372.93 31.55 2010-10-17 01:19:37.000 290 33318.78 296.37 2373.00 31.55 2010-10-17 01:19:38.000 290 33318.62 296.38 2372.91 31.55 2010-10-17 01:19:39.000 290 33318.67 296.37 2372.94 31.55 2010-10-17 01:19:40.000 290 33318.67 296.32 2372.89 31.55 2010-10-17 01:19:41.000 290 33318.66 296.39 2372.96 31.55 2010-10-17 01:19:42.000 290 33318.57 296.34 2372.90 31.55 2010-10-17 01:19:43.000 290 33318.71 296.41 2373.01 31.55 2010-10-17 01:19:44.000 290 33318.59 296.39 2372.99 31.55 2010-10-17 01:19:45.000 290 33318.61 296.40 2372.91 31.55 2010-10-17 01:19:46.000 290 33318.62 296.45 2372.99 31.55 2010-10-17 01:19:47.000 290 33318.61 296.41 2372.94 31.55 2010-10-17 01:19:48.000 290 33318.64 296.44 2372.93 31.55 2010-10-17 01:19:49.000 290 33318.61 296.45 2372.96 31.55 2010-10-17 01:19:50.000 290 33318.49 296.47 2372.99 31.55 2010-10-17 01:19:51.000 290 33318.50 296.46 2372.93 31.55 2010-10-17 01:19:52.000 290 33318.48 296.44 2372.99 31.55 2010-10-17 01:19:53.000 290 33318.46 296.46 2372.97 31.55 2010-10-17 01:19:54.000 290 33318.50 296.50 2372.96 31.55 2010-10-17 01:19:55.000 290 33318.46 296.50 2373.03 31.55 2010-10-17 01:19:56.000 290 33318.41 296.48 2372.94 31.55 2010-10-17 01:19:57.000 290 33318.40 296.45 2372.97 31.55 2010-10-17 01:19:58.000 290 33318.49 296.50 2373.03 31.55 2010-10-17 01:19:59.000 290 33318.44 296.46 2372.96 31.55 2010-10-17 01:20:00.000 290 33318.50 296.47 2373.02 31.55 2010-10-17 01:20:01.000 290 33318.36 296.47 2372.98 31.55 2010-10-17 01:20:02.000 290 33318.39 296.50 2373.06 31.55 2010-10-17 01:20:03.000 290 33318.34 296.48 2373.03 31.55 2010-10-17 01:20:04.000 290 33318.49 296.49 2372.96 31.55 2010-10-17 01:20:05.000 290 33318.36 296.52 2373.02 31.55 2010-10-17 01:20:06.000 290 33318.33 296.53 2373.01 31.55 2010-10-17 01:20:07.000 290 33318.49 296.55 2373.03 31.55 2010-10-17 01:20:08.000 290 33318.30 296.54 2373.03 31.55 2010-10-17 01:20:09.000 290 33318.31 296.50 2373.02 31.55 2010-10-17 01:20:10.000 290 33318.35 296.53 2373.05 31.55 2010-10-17 01:20:11.000 290 33318.29 296.60 2373.08 31.55 2010-10-17 01:20:12.000 290 33318.29 296.51 2373.04 31.55 2010-10-17 01:20:13.000 290 33318.29 296.53 2373.05 31.55 2010-10-17 01:20:14.000 290 33318.26 296.59 2372.99 31.55 2010-10-17 01:20:15.000 290 33318.26 296.57 2373.02 31.55 2010-10-17 01:20:16.000 290 33318.25 296.54 2373.02 31.55 2010-10-17 01:20:17.000 290 33318.34 296.58 2373.07 31.55 2010-10-17 01:20:18.000 290 33318.25 296.58 2373.03 31.55 2010-10-17 01:20:19.000 290 33318.16 296.59 2373.08 31.55 2010-10-17 01:20:20.000 290 33318.22 296.55 2372.97 31.55 2010-10-17 01:20:21.000 290 33318.14 296.55 2372.94 31.55 2010-10-17 01:20:22.000 290 33318.16 296.58 2373.00 31.55 2010-10-17 01:20:23.000 290 33318.16 296.60 2373.11 31.55 2010-10-17 01:20:24.000 290 33318.06 296.60 2373.07 31.55 2010-10-17 01:20:25.000 290 33318.24 296.58 2372.96 31.55 2010-10-17 01:20:26.000 290 33318.06 296.63 2373.01 31.55 2010-10-17 01:20:27.000 290 33318.18 296.63 2373.03 31.55 2010-10-17 01:20:28.000 290 33318.13 296.66 2373.14 31.55 2010-10-17 01:20:29.000 290 33318.04 296.64 2373.05 31.55 2010-10-17 01:20:30.000 290 33318.21 296.68 2373.06 31.55 2010-10-17 01:20:31.000 290 33318.13 296.68 2373.05 31.55 2010-10-17 01:20:32.000 290 33318.08 296.67 2373.05 31.55 2010-10-17 01:20:33.000 290 33318.07 296.64 2373.07 31.55 2010-10-17 01:20:34.000 290 33318.03 296.63 2373.04 31.55 2010-10-17 01:20:35.000 290 33318.10 296.66 2373.07 31.55 2010-10-17 01:20:36.000 290 33317.93 296.65 2373.05 31.55 2010-10-17 01:20:37.000 290 33317.99 296.69 2373.09 31.55 2010-10-17 01:20:38.000 290 33317.98 296.72 2373.09 31.55 2010-10-17 01:20:39.000 290 33317.87 296.71 2373.03 31.55 2010-10-17 01:20:40.000 290 33317.87 296.69 2373.08 31.55 2010-10-17 01:20:41.000 290 33317.91 296.72 2373.01 31.55 2010-10-17 01:20:42.000 290 33317.96 296.71 2373.03 31.55 2010-10-17 01:20:43.000 290 33317.85 296.71 2373.07 31.55 2010-10-17 01:20:44.000 290 33317.90 296.74 2373.10 31.55 2010-10-17 01:20:45.000 290 33317.81 296.73 2373.11 31.55 2010-10-17 01:20:46.000 290 33317.92 296.74 2373.05 31.55 2010-10-17 01:20:47.000 290 33317.82 296.75 2373.07 31.55 2010-10-17 01:20:48.000 290 33317.89 296.72 2373.07 31.55 2010-10-17 01:20:49.000 290 33317.85 296.73 2373.07 31.55 2010-10-17 01:20:50.000 290 33317.71 296.72 2373.07 31.55 2010-10-17 01:20:51.000 290 33317.75 296.74 2373.02 31.55 2010-10-17 01:20:52.000 290 33317.68 296.77 2373.06 31.55 2010-10-17 01:20:53.000 290 33317.74 296.72 2373.02 31.55 2010-10-17 01:20:54.000 290 33317.66 296.79 2373.11 31.55 2010-10-17 01:20:55.000 290 33317.69 296.79 2373.11 31.55 2010-10-17 01:20:56.000 290 33317.65 296.82 2373.14 31.55 2010-10-17 01:20:57.000 290 33317.64 296.79 2373.20 31.55 2010-10-17 01:20:58.000 290 33317.63 296.82 2373.15 31.55 2010-10-17 01:20:59.000 290 33317.61 296.78 2373.28 31.55 2010-10-17 01:21:00.000 290 33317.43 296.79 2373.14 31.55 2010-10-17 01:21:01.000 290 33317.59 296.75 2373.09 31.55 2010-10-17 01:21:02.000 290 33317.55 296.85 2373.12 31.55 2010-10-17 01:21:03.000 290 33317.49 296.80 2373.12 31.55 2010-10-17 01:21:04.000 290 33317.44 296.86 2373.12 31.55 2010-10-17 01:21:05.000 290 33317.48 296.78 2373.10 31.55 2010-10-17 01:21:06.000 290 33317.47 296.83 2373.15 31.55 2010-10-17 01:21:07.000 290 33317.47 296.83 2373.07 31.55 2010-10-17 01:21:08.000 290 33317.44 296.85 2373.14 31.55 2010-10-17 01:21:09.000 290 33317.43 296.85 2373.16 31.55 2010-10-17 01:21:10.000 290 33317.40 296.87 2373.24 31.55 2010-10-17 01:21:11.000 290 33317.41 296.84 2373.18 31.55 2010-10-17 01:21:12.000 290 33317.40 296.88 2373.15 31.55 2010-10-17 01:21:13.000 290 33317.39 296.90 2373.21 31.55 2010-10-17 01:21:14.000 290 33317.41 296.94 2373.25 31.55 2010-10-17 01:21:15.000 290 33317.36 296.94 2373.25 31.55 2010-10-17 01:21:16.000 290 33317.34 296.92 2373.20 31.55 2010-10-17 01:21:17.000 290 33317.31 296.93 2373.14 31.55 2010-10-17 01:21:18.000 290 33317.22 296.91 2373.17 31.55 2010-10-17 01:21:19.000 290 33317.35 296.97 2373.19 31.55 2010-10-17 01:21:20.000 290 33317.36 296.96 2373.26 31.55 2010-10-17 01:21:21.000 290 33317.31 296.96 2373.28 31.55 2010-10-17 01:21:22.000 290 33317.36 296.97 2373.25 31.55 2010-10-17 01:21:23.000 290 33317.23 296.97 2373.20 31.55 2010-10-17 01:21:24.000 290 33317.29 296.92 2373.28 31.55 2010-10-17 01:21:25.000 290 33317.16 296.94 2373.22 31.55 2010-10-17 01:21:26.000 290 33317.22 296.94 2373.24 31.55 2010-10-17 01:21:27.000 290 33317.24 296.94 2373.23 31.55 2010-10-17 01:21:28.000 290 33317.20 296.99 2373.22 31.55 2010-10-17 01:21:29.000 290 33317.19 296.96 2373.23 31.55 2010-10-17 01:21:30.000 290 33317.16 296.92 2373.21 31.55 2010-10-17 01:21:31.000 290 33317.11 296.98 2373.25 31.55 2010-10-17 01:21:32.000 290 33317.13 296.97 2373.15 31.55 2010-10-17 01:21:33.000 290 33317.15 296.95 2373.14 31.55 2010-10-17 01:21:34.000 290 33317.11 297.04 2373.27 31.55 2010-10-17 01:21:35.000 290 33317.13 296.95 2373.29 31.55 2010-10-17 01:21:36.000 290 33317.07 296.98 2373.21 31.55 2010-10-17 01:21:37.000 290 33317.09 297.02 2373.20 31.55 2010-10-17 01:21:38.000 290 33317.01 297.00 2373.30 31.55 2010-10-17 01:21:39.000 290 33316.94 297.01 2373.26 31.55 2010-10-17 01:21:40.000 290 33317.05 297.03 2373.24 31.55 2010-10-17 01:21:41.000 290 33317.07 297.03 2373.28 31.55 2010-10-17 01:21:42.000 290 33317.00 297.00 2373.30 31.55 2010-10-17 01:21:43.000 290 33316.92 297.06 2373.30 31.55 2010-10-17 01:21:44.000 290 33317.03 297.05 2373.31 31.55 2010-10-17 01:21:45.000 290 33316.94 297.06 2373.26 31.55 2010-10-17 01:21:46.000 290 33317.01 297.08 2373.21 31.55 2010-10-17 01:21:47.000 290 33316.92 297.08 2373.19 31.55 2010-10-17 01:21:48.000 290 33316.91 297.05 2373.33 31.55 2010-10-17 01:21:49.000 290 33316.89 297.09 2373.27 31.55 2010-10-17 01:21:50.000 290 33316.86 297.10 2373.26 31.55 2010-10-17 01:21:51.000 290 33316.84 297.08 2373.21 31.55 2010-10-17 01:21:52.000 290 33316.88 297.15 2373.24 31.55 2010-10-17 01:21:53.000 290 33316.86 297.09 2373.22 31.55 2010-10-17 01:21:54.000 290 33316.81 297.13 2373.28 31.55 2010-10-17 01:21:55.000 290 33316.88 297.13 2373.33 31.55 2010-10-17 01:21:56.000 290 33316.83 297.12 2373.28 31.55 2010-10-17 01:21:57.000 290 33316.78 297.13 2373.25 31.55 2010-10-17 01:21:58.000 290 33316.79 297.18 2373.28 31.55 2010-10-17 01:21:59.000 290 33316.81 297.14 2373.22 31.55 2010-10-17 01:22:00.000 290 33316.73 297.17 2373.30 31.55 2010-10-17 01:22:01.000 290 33316.82 297.16 2373.32 31.55 2010-10-17 01:22:02.000 290 33316.75 297.17 2373.31 31.55 2010-10-17 01:22:03.000 290 33316.73 297.13 2373.28 31.55 2010-10-17 01:22:04.000 290 33316.75 297.18 2373.29 31.55 2010-10-17 01:22:05.000 290 33316.69 297.19 2373.31 31.55 2010-10-17 01:22:06.000 290 33316.69 297.19 2373.32 31.55 2010-10-17 01:22:07.000 290 33316.71 297.21 2373.24 31.55 2010-10-17 01:22:08.000 290 33316.61 297.19 2373.37 31.55 2010-10-17 01:22:09.000 290 33316.59 297.20 2373.32 31.55 2010-10-17 01:22:10.000 290 33316.56 297.20 2373.35 31.55 2010-10-17 01:22:11.000 290 33316.63 297.24 2373.29 31.55 2010-10-17 01:22:12.000 290 33316.63 297.24 2373.30 31.55 2010-10-17 01:22:13.000 290 33316.61 297.26 2373.33 31.55 2010-10-17 01:22:14.000 290 33316.59 297.25 2373.33 31.55 2010-10-17 01:22:15.000 290 33316.56 297.25 2373.30 31.55 2010-10-17 01:22:16.000 290 33316.59 297.25 2373.33 31.55 2010-10-17 01:22:17.000 290 33316.50 297.29 2373.23 31.55 2010-10-17 01:22:18.000 290 33316.62 297.26 2373.26 31.55 2010-10-17 01:22:19.000 290 33316.48 297.29 2373.31 31.55 2010-10-17 01:22:20.000 290 33316.53 297.34 2373.24 31.55 2010-10-17 01:22:21.000 290 33316.50 297.34 2373.22 31.55 2010-10-17 01:22:22.000 290 33316.50 297.29 2373.30 31.55 2010-10-17 01:22:23.000 290 33316.51 297.30 2373.25 31.55 2010-10-17 01:22:24.000 290 33316.55 297.31 2373.34 31.55 2010-10-17 01:22:25.000 290 33316.45 297.32 2373.26 31.55 2010-10-17 01:22:26.000 290 33316.42 297.36 2373.29 31.55 2010-10-17 01:22:27.000 290 33316.45 297.35 2373.30 31.55 2010-10-17 01:22:28.000 290 33316.36 297.35 2373.37 31.55 2010-10-17 01:22:29.000 290 33316.33 297.37 2373.34 31.55 2010-10-17 01:22:30.000 290 33316.39 297.37 2373.31 31.55 2010-10-17 01:22:31.000 290 33316.33 297.35 2373.28 31.55 2010-10-17 01:22:32.000 290 33316.36 297.36 2373.31 31.55 2010-10-17 01:22:33.000 290 33316.31 297.33 2373.30 31.55 2010-10-17 01:22:34.000 290 33316.25 297.38 2373.30 31.55 2010-10-17 01:22:35.000 290 33316.30 297.33 2373.31 31.55 2010-10-17 01:22:36.000 290 33316.34 297.38 2373.28 31.55 2010-10-17 01:22:37.000 290 33316.26 297.37 2373.33 31.55 2010-10-17 01:22:38.000 290 33316.20 297.35 2373.29 31.55 2010-10-17 01:22:39.000 290 33316.25 297.35 2373.30 31.55 2010-10-17 01:22:40.000 290 33316.33 297.40 2373.35 31.55 2010-10-17 01:22:41.000 290 33316.29 297.39 2373.35 31.55 2010-10-17 01:22:42.000 290 33316.20 297.38 2373.36 31.55 2010-10-17 01:22:43.000 290 33316.10 297.43 2373.35 31.55 2010-10-17 01:22:44.000 290 33316.21 297.45 2373.39 31.55 2010-10-17 01:22:45.000 290 33316.16 297.45 2373.44 31.55 2010-10-17 01:22:46.000 290 33316.19 297.41 2373.38 31.55 2010-10-17 01:22:47.000 290 33316.23 297.44 2373.37 31.55 2010-10-17 01:22:48.000 290 33316.16 297.47 2373.30 31.55 2010-10-17 01:22:49.000 290 33316.19 297.45 2373.32 31.55 2010-10-17 01:22:50.000 290 33316.20 297.48 2373.39 31.55 2010-10-17 01:22:51.000 290 33316.14 297.49 2373.40 31.55 2010-10-17 01:22:52.000 290 33316.17 297.49 2373.41 31.55 2010-10-17 01:22:53.000 290 33316.07 297.48 2373.37 31.55 2010-10-17 01:22:54.000 290 33316.16 297.48 2373.26 31.55 2010-10-17 01:22:55.000 290 33316.12 297.48 2373.36 31.55 2010-10-17 01:22:56.000 290 33316.13 297.50 2373.45 31.55 2010-10-17 01:22:57.000 290 33316.06 297.50 2373.36 31.55 2010-10-17 01:22:58.000 290 33316.10 297.56 2373.30 31.55 2010-10-17 01:22:59.000 290 33316.06 297.52 2373.29 31.55 2010-10-17 01:23:00.000 290 33316.10 297.48 2373.31 31.55 2010-10-17 01:23:01.000 290 33316.05 297.55 2373.37 31.55 2010-10-17 01:23:02.000 290 33316.03 297.53 2373.32 31.55 2010-10-17 01:23:03.000 290 33315.97 297.50 2373.29 31.55 2010-10-17 01:23:04.000 290 33316.00 297.56 2373.37 31.55 2010-10-17 01:23:05.000 290 33316.02 297.54 2373.37 31.55 2010-10-17 01:23:06.000 290 33315.96 297.55 2373.32 31.55 2010-10-17 01:23:07.000 290 33315.89 297.57 2373.37 31.55 2010-10-17 01:23:08.000 290 33316.11 297.56 2373.37 31.55 2010-10-17 01:23:09.000 290 33315.92 297.59 2373.32 31.55 2010-10-17 01:23:10.000 290 33316.02 297.61 2373.37 31.55 2010-10-17 01:23:11.000 290 33315.92 297.61 2373.29 31.55 2010-10-17 01:23:12.000 290 33315.87 297.56 2373.31 31.55 2010-10-17 01:23:13.000 290 33315.95 297.62 2373.24 31.55 2010-10-17 01:23:14.000 290 33315.98 297.62 2373.34 31.55 2010-10-17 01:23:15.000 290 33316.01 297.62 2373.34 31.55 2010-10-17 01:23:16.000 290 33315.90 297.62 2373.36 31.55 2010-10-17 01:23:17.000 290 33315.89 297.64 2373.35 31.55 2010-10-17 01:23:18.000 290 33315.86 297.62 2373.45 31.55 2010-10-17 01:23:19.000 290 33315.87 297.62 2373.36 31.55 2010-10-17 01:23:20.000 290 33315.89 297.65 2373.32 31.55 2010-10-17 01:23:21.000 290 33315.89 297.63 2373.39 31.55 2010-10-17 01:23:22.000 290 33315.93 297.63 2373.28 31.55 2010-10-17 01:23:23.000 290 33315.94 297.67 2373.33 31.55 2010-10-17 01:23:24.000 290 33315.88 297.65 2373.35 31.55 2010-10-17 01:23:25.000 290 33315.88 297.66 2373.31 31.55 2010-10-17 01:23:26.000 290 33315.89 297.64 2373.31 31.55 2010-10-17 01:23:27.000 290 33315.89 297.63 2373.28 31.55 2010-10-17 01:23:28.000 290 33315.93 297.65 2373.33 31.55 2010-10-17 01:23:29.000 290 33315.89 297.67 2373.28 31.55 2010-10-17 01:23:30.000 290 33315.79 297.71 2373.36 31.55 2010-10-17 01:23:31.000 290 33315.93 297.74 2373.27 31.55 2010-10-17 01:23:32.000 290 33315.85 297.68 2373.30 31.55 2010-10-17 01:23:33.000 290 33315.85 297.69 2373.39 31.55 2010-10-17 01:23:34.000 290 33315.85 297.75 2373.36 31.55 2010-10-17 01:23:35.000 290 33315.86 297.77 2373.35 31.55 2010-10-17 01:23:36.000 290 33315.83 297.76 2373.33 31.55 2010-10-17 01:23:37.000 290 33315.81 297.73 2373.30 31.55 2010-10-17 01:23:38.000 290 33315.82 297.76 2373.34 31.55 2010-10-17 01:23:39.000 290 33315.85 297.74 2373.31 31.55 2010-10-17 01:23:40.000 290 33315.85 297.75 2373.34 31.55 2010-10-17 01:23:41.000 290 33315.85 297.75 2373.36 31.55 2010-10-17 01:23:42.000 290 33315.86 297.78 2373.28 31.55 2010-10-17 01:23:43.000 290 33315.83 297.73 2373.28 31.55 2010-10-17 01:23:44.000 290 33315.96 297.76 2373.34 31.55 2010-10-17 01:23:45.000 290 33315.89 297.76 2373.36 31.55 2010-10-17 01:23:46.000 290 33315.78 297.77 2373.32 31.55 2010-10-17 01:23:47.000 290 33315.84 297.77 2373.34 31.55 2010-10-17 01:23:48.000 290 33315.85 297.80 2373.35 31.55 2010-10-17 01:23:49.000 290 33315.80 297.79 2373.30 31.55 2010-10-17 01:23:50.000 290 33315.79 297.77 2373.39 31.55 2010-10-17 01:23:51.000 290 33315.80 297.74 2373.34 31.55 2010-10-17 01:23:52.000 290 33315.79 297.75 2373.33 31.55 2010-10-17 01:23:53.000 290 33315.74 297.81 2373.28 31.55 2010-10-17 01:23:54.000 290 33315.81 297.86 2373.30 31.55 2010-10-17 01:23:55.000 290 33315.80 297.81 2373.28 31.55 2010-10-17 01:23:56.000 290 33315.84 297.82 2373.33 31.55 2010-10-17 01:23:57.000 290 33315.76 297.82 2373.18 31.55 2010-10-17 01:23:58.000 290 33315.86 297.81 2373.26 31.55 2010-10-17 01:23:59.000 290 33315.73 297.83 2373.35 31.55 2010-10-17 01:24:00.000 290 33315.70 297.81 2373.22 31.55 2010-10-17 01:24:01.000 290 33315.79 297.81 2373.34 31.55 2010-10-17 01:24:02.000 290 33315.89 297.81 2373.30 31.55 2010-10-17 01:24:03.000 290 33315.71 297.77 2373.31 31.55 2010-10-17 01:24:04.000 290 33315.70 297.89 2373.30 31.55 2010-10-17 01:24:05.000 290 33315.70 297.79 2373.33 31.55 2010-10-17 01:24:06.000 290 33315.62 297.86 2373.25 31.55 2010-10-17 01:24:07.000 290 33315.61 297.89 2373.27 31.55 2010-10-17 01:24:08.000 290 33315.61 297.90 2373.27 31.55 2010-10-17 01:24:09.000 290 33315.70 297.92 2373.22 31.55 2010-10-17 01:24:10.000 290 33315.66 297.88 2373.21 31.55 2010-10-17 01:24:11.000 290 33315.68 297.91 2373.37 31.55 2010-10-17 01:24:12.000 290 33315.70 297.88 2373.30 31.55 2010-10-17 01:24:13.000 290 33315.66 297.92 2373.26 31.55 2010-10-17 01:24:14.000 290 33315.73 297.87 2373.30 31.55 2010-10-17 01:24:15.000 290 33315.70 297.88 2373.27 31.55 2010-10-17 01:24:16.000 290 33315.62 297.91 2373.24 31.55 2010-10-17 01:24:17.000 290 33315.66 297.95 2373.23 31.55 2010-10-17 01:24:18.000 290 33315.63 297.88 2373.29 31.55 2010-10-17 01:24:19.000 290 33315.66 297.95 2373.26 31.55 2010-10-17 01:24:20.000 290 33315.54 297.93 2373.31 31.55 2010-10-17 01:24:21.000 290 33315.58 297.93 2373.31 31.55 2010-10-17 01:24:22.000 290 33315.71 297.94 2373.27 31.55 2010-10-17 01:24:23.000 290 33315.65 297.94 2373.35 31.55 2010-10-17 01:24:24.000 290 33315.62 298.00 2373.20 31.55 2010-10-17 01:24:25.000 290 33315.63 297.97 2373.31 31.55 2010-10-17 01:24:26.000 290 33315.69 297.97 2373.26 31.55 2010-10-17 01:24:27.000 290 33315.58 297.95 2373.25 31.55 2010-10-17 01:24:28.000 290 33315.63 298.00 2373.29 31.55 2010-10-17 01:24:29.000 290 33315.61 297.94 2373.25 31.55 2010-10-17 01:24:30.000 290 33315.64 297.97 2373.24 31.55 2010-10-17 01:24:31.000 290 33315.62 297.99 2373.22 31.55 2010-10-17 01:24:32.000 290 33315.48 298.02 2373.25 31.55 2010-10-17 01:24:33.000 290 33315.56 298.04 2373.20 31.55 2010-10-17 01:24:34.000 290 33315.64 297.97 2373.27 31.55 2010-10-17 01:24:35.000 290 33315.62 298.02 2373.28 31.55 2010-10-17 01:24:36.000 290 33315.48 298.00 2373.20 31.55 2010-10-17 01:24:37.000 290 33315.70 298.00 2373.23 31.55 2010-10-17 01:24:38.000 290 33315.54 298.04 2373.19 31.55 2010-10-17 01:24:39.000 290 33315.48 298.02 2373.19 31.55 2010-10-17 01:24:40.000 290 33315.62 298.01 2373.24 31.55 2010-10-17 01:24:41.000 290 33315.53 298.02 2373.30 31.55 2010-10-17 01:24:42.000 290 33315.52 298.00 2373.16 31.55 2010-10-17 01:24:43.000 290 33315.56 298.02 2373.18 31.55 2010-10-17 01:24:44.000 290 33315.60 298.05 2373.27 31.55 2010-10-17 01:24:45.000 290 33315.54 298.04 2373.22 31.55 2010-10-17 01:24:46.000 290 33315.58 298.06 2373.20 31.55 2010-10-17 01:24:47.000 290 33315.64 298.06 2373.25 31.55 2010-10-17 01:24:48.000 290 33315.55 297.99 2373.25 31.55 2010-10-17 01:24:49.000 290 33315.52 298.04 2373.24 31.55 2010-10-17 01:24:50.000 290 33315.55 298.03 2373.19 31.55 2010-10-17 01:24:51.000 290 33315.59 298.02 2373.16 31.55 2010-10-17 01:24:52.000 290 33315.54 298.08 2373.27 31.55 2010-10-17 01:24:53.000 290 33315.51 298.08 2373.30 31.55 2010-10-17 01:24:54.000 290 33315.54 298.07 2373.14 31.55 2010-10-17 01:24:55.000 290 33315.54 298.09 2373.21 31.55 2010-10-17 01:24:56.000 290 33315.44 298.08 2373.18 31.55 2010-10-17 01:24:57.000 290 33315.46 298.08 2373.25 31.55 2010-10-17 01:24:58.000 290 33315.58 298.08 2373.20 31.55 2010-10-17 01:24:59.000 290 33315.55 298.11 2373.18 31.55 2010-10-17 01:25:00.000 290 33315.48 298.14 2373.18 31.55 2010-10-17 01:25:01.000 290 33315.55 298.08 2373.24 31.55 2010-10-17 01:25:02.000 290 33315.52 298.12 2373.18 31.55 2010-10-17 01:25:03.000 290 33315.55 298.09 2373.24 31.55 2010-10-17 01:25:04.000 290 33315.52 298.07 2373.27 31.55 2010-10-17 01:25:05.000 290 33315.52 298.06 2373.16 31.55 2010-10-17 01:25:06.000 290 33315.54 298.14 2373.15 31.55 2010-10-17 01:25:07.000 290 33315.52 298.11 2373.30 31.55 2010-10-17 01:25:08.000 290 33315.49 298.11 2373.21 31.55 2010-10-17 01:25:09.000 290 33315.52 298.10 2373.21 31.55 2010-10-17 01:25:10.000 290 33315.61 298.10 2373.24 31.55 2010-10-17 01:25:11.000 290 33315.55 298.14 2373.15 31.55 2010-10-17 01:25:12.000 290 33315.58 298.09 2373.07 31.55 2010-10-17 01:25:13.000 290 33315.66 298.09 2373.15 31.55 2010-10-17 01:25:14.000 290 33315.58 298.08 2373.11 31.55 2010-10-17 01:25:15.000 290 33315.58 298.07 2373.09 31.55 2010-10-17 01:25:16.000 290 33315.67 298.14 2373.14 31.55 2010-10-17 01:25:17.000 290 33315.57 298.11 2373.20 31.55 2010-10-17 01:25:18.000 290 33315.51 298.10 2373.12 31.55 2010-10-17 01:25:19.000 290 33315.55 298.13 2373.20 31.55 2010-10-17 01:25:20.000 290 33315.53 298.14 2373.07 31.55 2010-10-17 01:25:21.000 290 33315.51 298.15 2373.12 31.55 2010-10-17 01:25:22.000 290 33315.52 298.14 2373.15 31.55 2010-10-17 01:25:23.000 290 33315.55 298.14 2373.20 31.55 2010-10-17 01:25:24.000 290 33315.54 298.10 2373.14 31.55 2010-10-17 01:25:25.000 290 33315.66 298.12 2373.10 31.55 2010-10-17 01:25:26.000 290 33315.54 298.12 2373.17 31.55 2010-10-17 01:25:27.000 290 33315.48 298.12 2373.20 31.55 2010-10-17 01:25:28.000 290 33315.56 298.13 2373.22 31.55 2010-10-17 01:25:29.000 290 33315.59 298.14 2373.12 31.55 2010-10-17 01:25:30.000 290 33315.56 298.12 2373.10 31.55 2010-10-17 01:25:31.000 290 33315.61 298.13 2373.15 31.55 2010-10-17 01:25:32.000 290 33315.66 298.12 2373.15 31.55 2010-10-17 01:25:33.000 290 33315.58 298.12 2373.12 31.55 2010-10-17 01:25:34.000 290 33315.62 298.15 2373.12 31.55 2010-10-17 01:25:35.000 290 33315.60 298.14 2373.00 31.55 2010-10-17 01:25:36.000 290 33315.57 298.14 2373.05 31.55 2010-10-17 01:25:37.000 290 33315.52 298.14 2373.16 31.55 2010-10-17 01:25:38.000 290 33315.46 298.14 2373.09 31.55 2010-10-17 01:25:39.000 290 33315.57 298.11 2373.15 31.55 2010-10-17 01:25:40.000 290 33315.58 298.14 2373.12 31.55 2010-10-17 01:25:41.000 290 33315.64 298.17 2373.14 31.55 2010-10-17 01:25:42.000 290 33315.57 298.12 2373.20 31.55 2010-10-17 01:25:43.000 290 33315.61 298.14 2373.04 31.55 2010-10-17 01:25:44.000 290 33315.71 298.12 2373.06 31.55 2010-10-17 01:25:45.000 290 33315.61 298.10 2373.05 31.55 2010-10-17 01:25:46.000 290 33315.68 298.12 2373.11 31.55 2010-10-17 01:25:47.000 290 33315.66 298.14 2373.07 31.55 2010-10-17 01:25:48.000 290 33315.61 298.07 2373.14 31.55 2010-10-17 01:25:49.000 290 33315.61 298.17 2373.09 31.55 2010-10-17 01:25:50.000 290 33315.71 298.10 2373.09 31.55 2010-10-17 01:25:51.000 290 33315.65 298.13 2373.09 31.55 2010-10-17 01:25:52.000 290 33315.67 298.11 2373.05 31.55 2010-10-17 01:25:53.000 290 33315.74 298.14 2373.07 31.55 2010-10-17 01:25:54.000 290 33315.63 298.10 2373.05 31.55 2010-10-17 01:25:55.000 290 33315.58 298.10 2373.09 31.55 2010-10-17 01:25:56.000 290 33315.66 298.14 2373.01 31.55 2010-10-17 01:25:57.000 290 33315.59 298.13 2373.02 31.55 2010-10-17 01:25:58.000 290 33315.65 298.11 2373.00 31.55 2010-10-17 01:25:59.000 290 33315.62 298.10 2372.98 31.55 2010-10-17 01:26:00.000 290 33315.60 298.08 2372.98 31.55 2010-10-17 01:26:01.000 290 33315.59 298.12 2372.99 31.55 2010-10-17 01:26:02.000 290 33315.62 298.05 2373.00 31.55 2010-10-17 01:26:03.000 290 33315.62 298.07 2373.06 31.55 2010-10-17 01:26:04.000 290 33315.66 298.10 2372.98 31.55 2010-10-17 01:26:05.000 290 33315.64 298.12 2373.00 31.55 2010-10-17 01:26:06.000 290 33315.73 298.12 2373.00 31.55 2010-10-17 01:26:07.000 290 33315.60 298.07 2372.98 31.55 2010-10-17 01:26:08.000 290 33315.58 298.12 2373.07 31.55 2010-10-17 01:26:09.000 290 33315.57 298.10 2373.09 31.55 2010-10-17 01:26:10.000 290 33315.70 298.09 2372.92 31.55 2010-10-17 01:26:11.000 290 33315.68 298.09 2372.95 31.55 2010-10-17 01:26:12.000 290 33315.73 298.10 2373.02 31.55 2010-10-17 01:26:13.000 290 33315.62 298.11 2372.96 31.55 2010-10-17 01:26:14.000 290 33315.68 298.11 2373.10 31.55 2010-10-17 01:26:15.000 290 33315.72 298.11 2373.05 31.55 2010-10-17 01:26:16.000 290 33315.70 298.08 2372.90 31.55 2010-10-17 01:26:17.000 290 33315.66 298.08 2372.99 31.55 2010-10-17 01:26:18.000 290 33315.71 298.07 2372.94 31.55 2010-10-17 01:26:19.000 290 33315.64 298.08 2373.00 31.55 2010-10-17 01:26:20.000 290 33315.77 298.05 2373.00 31.55 2010-10-17 01:26:21.000 290 33315.77 298.08 2372.99 31.55 2010-10-17 01:26:22.000 290 33315.65 298.05 2372.98 31.55 2010-10-17 01:26:23.000 290 33315.70 298.05 2372.90 31.55 2010-10-17 01:26:24.000 290 33315.68 298.07 2372.93 31.55 2010-10-17 01:26:25.000 290 33315.72 298.07 2372.93 31.55 2010-10-17 01:26:26.000 290 33315.62 298.09 2372.93 31.55 2010-10-17 01:26:27.000 290 33315.93 298.04 2372.93 31.55 2010-10-17 01:26:28.000 290 33315.77 298.05 2372.92 31.55 2010-10-17 01:26:29.000 290 33315.82 298.01 2372.89 31.55 2010-10-17 01:26:30.000 290 33315.83 298.07 2372.88 31.55 2010-10-17 01:26:31.000 290 33315.73 298.06 2372.88 31.55 2010-10-17 01:26:32.000 290 33315.88 298.01 2372.91 31.55 2010-10-17 01:26:33.000 290 33315.93 298.04 2372.90 31.55 2010-10-17 01:26:34.000 290 33315.84 298.01 2372.97 31.55 2010-10-17 01:26:35.000 290 33315.89 298.05 2372.87 31.55 2010-10-17 01:26:36.000 290 33315.74 298.02 2372.92 31.55 2010-10-17 01:26:37.000 290 33315.77 297.99 2372.80 31.55 2010-10-17 01:26:38.000 290 33315.83 298.01 2372.88 31.55 2010-10-17 01:26:39.000 290 33315.88 298.01 2372.90 31.55 2010-10-17 01:26:40.000 290 33315.89 298.03 2372.89 31.55 2010-10-17 01:26:41.000 290 33315.89 297.94 2372.81 31.55 2010-10-17 01:26:42.000 290 33315.95 297.97 2372.96 31.55 2010-10-17 01:26:43.000 290 33315.82 297.95 2372.81 31.55 2010-10-17 01:26:44.000 290 33315.83 297.95 2372.84 31.55 2010-10-17 01:26:45.000 290 33315.90 298.03 2372.83 31.55 2010-10-17 01:26:46.000 290 33315.92 298.00 2372.85 31.55 2010-10-17 01:26:47.000 290 33315.88 297.95 2372.82 31.55 2010-10-17 01:26:48.000 290 33315.93 298.03 2372.83 31.55 2010-10-17 01:26:49.000 290 33315.98 297.98 2372.75 31.55 2010-10-17 01:26:50.000 290 33315.73 297.98 2372.78 31.55 2010-10-17 01:26:51.000 290 33315.93 297.99 2372.78 31.55 2010-10-17 01:26:52.000 290 33315.91 297.94 2372.83 31.55 2010-10-17 01:26:53.000 290 33315.95 297.97 2372.79 31.55 2010-10-17 01:26:54.000 290 33315.95 297.96 2372.76 31.55 2010-10-17 01:26:55.000 290 33315.96 297.93 2372.75 31.55 2010-10-17 01:26:56.000 290 33316.01 297.93 2372.76 31.55 2010-10-17 01:26:57.000 290 33315.92 297.95 2372.74 31.55 2010-10-17 01:26:58.000 290 33315.84 297.93 2372.75 31.55 2010-10-17 01:26:59.000 290 33315.93 297.94 2372.80 31.55 2010-10-17 01:27:00.000 290 33315.92 297.86 2372.76 31.55 2010-10-17 01:27:01.000 290 33315.90 297.92 2372.82 31.55 2010-10-17 01:27:02.000 290 33315.96 297.88 2372.80 31.55 2010-10-17 01:27:03.000 290 33315.90 297.88 2372.80 31.55 2010-10-17 01:27:04.000 290 33315.98 297.89 2372.75 31.55 2010-10-17 01:27:05.000 290 33316.02 297.93 2372.64 31.55 2010-10-17 01:27:06.000 290 33315.98 297.93 2372.75 31.55 2010-10-17 01:27:07.000 290 33316.04 297.87 2372.76 31.55 2010-10-17 01:27:08.000 290 33316.04 297.86 2372.71 31.55 2010-10-17 01:27:09.000 290 33315.98 297.84 2372.72 31.55 2010-10-17 01:27:10.000 290 33316.08 297.83 2372.71 31.55 2010-10-17 01:27:11.000 290 33316.03 297.87 2372.71 31.55 2010-10-17 01:27:12.000 290 33316.05 297.87 2372.71 31.55 2010-10-17 01:27:13.000 290 33316.01 297.83 2372.68 31.55 2010-10-17 01:27:14.000 290 33316.02 297.84 2372.75 31.55 2010-10-17 01:27:15.000 290 33316.06 297.81 2372.70 31.55 2010-10-17 01:27:16.000 290 33316.01 297.84 2372.69 31.55 2010-10-17 01:27:17.000 290 33316.10 297.79 2372.63 31.55 2010-10-17 01:27:18.000 290 33316.01 297.84 2372.70 31.55 2010-10-17 01:27:19.000 290 33316.02 297.83 2372.68 31.55 2010-10-17 01:27:20.000 290 33316.08 297.80 2372.75 31.55 2010-10-17 01:27:21.000 290 33315.96 297.81 2372.63 31.55 2010-10-17 01:27:22.000 290 33316.08 297.78 2372.61 31.55 2010-10-17 01:27:23.000 290 33316.08 297.80 2372.70 31.55 2010-10-17 01:27:24.000 290 33316.15 297.80 2372.65 31.55 2010-10-17 01:27:25.000 290 33316.10 297.79 2372.69 31.55 2010-10-17 01:27:26.000 290 33316.09 297.73 2372.59 31.55 2010-10-17 01:27:27.000 290 33316.16 297.71 2372.58 31.55 2010-10-17 01:27:28.000 290 33316.11 297.69 2372.59 31.55 2010-10-17 01:27:29.000 290 33316.12 297.74 2372.63 31.55 2010-10-17 01:27:30.000 290 33316.13 297.73 2372.62 31.55 2010-10-17 01:27:31.000 290 33316.19 297.76 2372.62 31.55 2010-10-17 01:27:32.000 290 33316.01 297.76 2372.61 31.55 2010-10-17 01:27:33.000 290 33316.16 297.69 2372.67 31.55 2010-10-17 01:27:34.000 290 33316.05 297.73 2372.62 31.55 2010-10-17 01:27:35.000 290 33316.14 297.72 2372.63 31.55 2010-10-17 01:27:36.000 290 33316.08 297.76 2372.65 31.55 2010-10-17 01:27:37.000 290 33316.10 297.68 2372.70 31.55 2010-10-17 01:27:38.000 290 33316.13 297.71 2372.60 31.55 2010-10-17 01:27:39.000 290 33316.20 297.72 2372.53 31.55 2010-10-17 01:27:40.000 290 33316.23 297.68 2372.56 31.55 2010-10-17 01:27:41.000 290 33316.25 297.67 2372.61 31.55 2010-10-17 01:27:42.000 290 33316.16 297.64 2372.59 31.55 2010-10-17 01:27:43.000 290 33316.28 297.68 2372.63 31.55 2010-10-17 01:27:44.000 290 33316.16 297.63 2372.57 31.55 2010-10-17 01:27:45.000 290 33316.25 297.65 2372.54 31.55 2010-10-17 01:27:46.000 290 33316.23 297.63 2372.59 31.55 2010-10-17 01:27:47.000 290 33316.15 297.65 2372.55 31.55 2010-10-17 01:27:48.000 290 33316.24 297.62 2372.61 31.55 2010-10-17 01:27:49.000 290 33316.25 297.66 2372.57 31.55 2010-10-17 01:27:50.000 290 33316.18 297.62 2372.60 31.55 2010-10-17 01:27:51.000 290 33316.28 297.62 2372.52 31.55 2010-10-17 01:27:52.000 290 33316.30 297.59 2372.45 31.55 2010-10-17 01:27:53.000 290 33316.21 297.60 2372.47 31.55 2010-10-17 01:27:54.000 290 33316.28 297.63 2372.49 31.55 2010-10-17 01:27:55.000 290 33316.23 297.57 2372.55 31.55 2010-10-17 01:27:56.000 290 33316.29 297.61 2372.49 31.55 2010-10-17 01:27:57.000 290 33316.27 297.63 2372.63 31.55 2010-10-17 01:27:58.000 290 33316.25 297.58 2372.63 31.55 2010-10-17 01:27:59.000 290 33316.38 297.56 2372.56 31.55 2010-10-17 01:28:00.000 290 33316.29 297.54 2372.49 31.55 2010-10-17 01:28:01.000 290 33316.32 297.58 2372.50 31.55 2010-10-17 01:28:02.000 290 33316.32 297.58 2372.49 31.55 2010-10-17 01:28:03.000 290 33316.36 297.57 2372.50 31.55 2010-10-17 01:28:04.000 290 33316.30 297.53 2372.52 31.55 2010-10-17 01:28:05.000 290 33316.35 297.54 2372.51 31.55 2010-10-17 01:28:06.000 290 33316.39 297.58 2372.41 31.55 2010-10-17 01:28:07.000 290 33316.35 297.55 2372.41 31.55 2010-10-17 01:28:08.000 290 33316.28 297.52 2372.44 31.55 2010-10-17 01:28:09.000 290 33316.41 297.53 2372.46 31.55 2010-10-17 01:28:10.000 290 33316.34 297.53 2372.45 31.55 2010-10-17 01:28:11.000 290 33316.39 297.54 2372.44 31.55 2010-10-17 01:28:12.000 290 33316.33 297.50 2372.45 31.55 2010-10-17 01:28:13.000 290 33316.36 297.55 2372.44 31.55 2010-10-17 01:28:14.000 290 33316.32 297.52 2372.47 31.55 2010-10-17 01:28:15.000 290 33316.50 297.53 2372.44 31.55 2010-10-17 01:28:16.000 290 33316.42 297.54 2372.48 31.55 2010-10-17 01:28:17.000 290 33316.38 297.50 2372.50 31.55 2010-10-17 01:28:18.000 290 33316.38 297.52 2372.51 31.55 2010-10-17 01:28:19.000 290 33316.40 297.50 2372.37 31.55 2010-10-17 01:28:20.000 290 33316.38 297.48 2372.37 31.55 2010-10-17 01:28:21.000 290 33316.45 297.50 2372.41 31.55 2010-10-17 01:28:22.000 290 33316.45 297.50 2372.35 31.55 2010-10-17 01:28:23.000 290 33316.39 297.47 2372.48 31.55 2010-10-17 01:28:24.000 290 33316.46 297.50 2372.36 31.55 2010-10-17 01:28:25.000 290 33316.54 297.47 2372.40 31.55 2010-10-17 01:28:26.000 290 33316.42 297.46 2372.40 31.55 2010-10-17 01:28:27.000 290 33316.51 297.46 2372.36 31.55 2010-10-17 01:28:28.000 290 33316.39 297.46 2372.42 31.55 2010-10-17 01:28:29.000 290 33316.45 297.43 2372.33 31.55 2010-10-17 01:28:30.000 290 33316.54 297.42 2372.32 31.55 2010-10-17 01:28:31.000 290 33316.38 297.39 2372.45 31.55 2010-10-17 01:28:32.000 290 33316.38 297.41 2372.32 31.55 2010-10-17 01:28:33.000 290 33316.48 297.42 2372.37 31.55 2010-10-17 01:28:34.000 290 33316.53 297.42 2372.32 31.55 2010-10-17 01:28:35.000 290 33316.56 297.40 2372.31 31.55 2010-10-17 01:28:36.000 290 33316.57 297.43 2372.31 31.55 2010-10-17 01:28:37.000 290 33316.49 297.42 2372.31 31.55 2010-10-17 01:28:38.000 290 33316.52 297.47 2372.34 31.55 2010-10-17 01:28:39.000 290 33316.54 297.40 2372.33 31.55 2010-10-17 01:28:40.000 290 33316.55 297.37 2372.26 31.55 2010-10-17 01:28:41.000 290 33316.49 297.45 2372.31 31.55 2010-10-17 01:28:42.000 290 33316.58 297.37 2372.37 31.55 2010-10-17 01:28:43.000 290 33316.66 297.38 2372.31 31.55 2010-10-17 01:28:44.000 290 33316.55 297.38 2372.25 31.55 2010-10-17 01:28:45.000 290 33316.50 297.37 2372.34 31.55 2010-10-17 01:28:46.000 290 33316.62 297.34 2372.31 31.55 2010-10-17 01:28:47.000 290 33316.56 297.43 2372.35 31.55 2010-10-17 01:28:48.000 290 33316.60 297.37 2372.36 31.55 2010-10-17 01:28:49.000 290 33316.66 297.35 2372.31 31.55 2010-10-17 01:28:50.000 290 33316.59 297.36 2372.36 31.55 2010-10-17 01:28:51.000 290 33316.60 297.32 2372.22 31.55 2010-10-17 01:28:52.000 290 33316.52 297.34 2372.27 31.55 2010-10-17 01:28:53.000 290 33316.60 297.35 2372.31 31.55 2010-10-17 01:28:54.000 290 33316.58 297.32 2372.28 31.55 2010-10-17 01:28:55.000 290 33316.60 297.34 2372.27 31.55 2010-10-17 01:28:56.000 290 33316.74 297.34 2372.34 31.55 2010-10-17 01:28:57.000 290 33316.63 297.33 2372.30 31.55 2010-10-17 01:28:58.000 290 33316.60 297.36 2372.30 31.55 2010-10-17 01:28:59.000 290 33316.63 297.31 2372.35 31.55 2010-10-17 01:29:00.000 290 33316.58 297.22 2372.32 31.55 2010-10-17 01:29:01.000 290 33316.57 297.25 2372.32 31.55 2010-10-17 01:29:02.000 290 33316.58 297.29 2372.30 31.55 2010-10-17 01:29:03.000 290 33316.73 297.30 2372.28 31.55 2010-10-17 01:29:04.000 290 33316.71 297.30 2372.20 31.55 2010-10-17 01:29:05.000 290 33316.66 297.27 2372.26 31.55 2010-10-17 01:29:06.000 290 33316.69 297.29 2372.28 31.55 2010-10-17 01:29:07.000 290 33316.76 297.25 2372.32 31.55 2010-10-17 01:29:08.000 290 33316.71 297.32 2372.31 31.55 2010-10-17 01:29:09.000 290 33316.77 297.25 2372.24 31.55 2010-10-17 01:29:10.000 290 33316.64 297.25 2372.22 31.55 2010-10-17 01:29:11.000 290 33316.64 297.24 2372.27 31.55 2010-10-17 01:29:12.000 290 33316.72 297.27 2372.34 31.56 2010-10-17 01:29:13.000 290 33316.72 297.20 2372.25 31.56 2010-10-17 01:29:14.000 290 33316.71 297.23 2372.28 31.55 2010-10-17 01:29:15.000 290 33316.70 297.24 2372.34 31.55 2010-10-17 01:29:16.000 290 33316.67 297.20 2372.26 31.55 2010-10-17 01:29:17.000 290 33316.70 297.23 2372.28 31.55 2010-10-17 01:29:18.000 290 33316.71 297.21 2372.15 31.55 2010-10-17 01:29:19.000 290 33316.76 297.21 2372.28 31.55 2010-10-17 01:29:20.000 290 33316.68 297.19 2372.25 31.55 2010-10-17 01:29:21.000 290 33316.76 297.18 2372.16 31.55 2010-10-17 01:29:22.000 290 33316.76 297.18 2372.22 31.55 2010-10-17 01:29:23.000 290 33316.79 297.18 2372.26 31.55 2010-10-17 01:29:24.000 290 33316.76 297.19 2372.26 31.55 2010-10-17 01:29:25.000 290 33316.76 297.22 2372.09 31.55 2010-10-17 01:29:26.000 290 33316.70 297.16 2372.15 31.55 2010-10-17 01:29:27.000 290 33316.92 297.17 2372.24 31.55 2010-10-17 01:29:28.000 290 33316.83 297.15 2372.19 31.56 2010-10-17 01:29:29.000 290 33316.82 297.18 2372.18 31.56 2010-10-17 01:29:30.000 290 33316.86 297.12 2372.19 31.55 2010-10-17 01:29:31.000 290 33316.87 297.12 2372.29 31.55 2010-10-17 01:29:32.000 290 33316.88 297.18 2372.17 31.55 2010-10-17 01:29:33.000 290 33316.90 297.12 2372.19 31.55 2010-10-17 01:29:34.000 290 33316.87 297.14 2372.15 31.55 2010-10-17 01:29:35.000 290 33316.86 297.12 2372.26 31.55 2010-10-17 01:29:36.000 290 33316.88 297.18 2372.22 31.55 2010-10-17 01:29:37.000 290 33316.75 297.15 2372.22 31.56 2010-10-17 01:29:38.000 290 33316.70 297.09 2372.22 31.55 2010-10-17 01:29:39.000 290 33316.85 297.11 2372.24 31.55 2010-10-17 01:29:40.000 290 33316.80 297.12 2372.18 31.55 2010-10-17 01:29:41.000 290 33316.89 297.11 2372.11 31.55 2010-10-17 01:29:42.000 290 33316.86 297.10 2372.24 31.55 2010-10-17 01:29:43.000 290 33316.95 297.07 2372.14 31.55 2010-10-17 01:29:44.000 290 33316.83 297.10 2372.15 31.55 2010-10-17 01:29:45.000 290 33316.91 297.10 2372.22 31.55 2010-10-17 01:29:46.000 290 33316.83 297.09 2372.17 31.55 2010-10-17 01:29:47.000 290 33316.92 297.10 2372.18 31.55 2010-10-17 01:29:48.000 290 33316.86 297.06 2372.22 31.56 2010-10-17 01:29:49.000 290 33316.88 297.07 2372.21 31.55 2010-10-17 01:29:50.000 290 33316.83 297.06 2372.14 31.55 2010-10-17 01:29:51.000 290 33316.81 297.06 2372.30 31.55 2010-10-17 01:29:52.000 290 33316.78 297.05 2372.24 31.55 2010-10-17 01:29:53.000 290 33316.83 297.08 2372.20 31.55 2010-10-17 01:29:54.000 290 33316.82 297.04 2372.12 31.55 2010-10-17 01:29:55.000 290 33316.81 297.05 2372.14 31.56 2010-10-17 01:29:56.000 290 33316.85 297.05 2372.12 31.56 2010-10-17 01:29:57.000 290 33316.99 297.01 2372.21 31.55 2010-10-17 01:29:58.000 290 33316.93 297.02 2372.21 31.55 2010-10-17 01:29:59.000 290 33316.96 297.05 2372.18 31.55 2010-10-17 01:30:00.000 290 33317.00 297.02 2372.22 31.56 2010-10-17 01:30:01.000 290 33316.81 297.01 2372.18 31.55 2010-10-17 01:30:02.000 290 33316.97 297.00 2372.09 31.55 2010-10-17 01:30:03.000 290 33316.84 297.02 2372.22 31.55 2010-10-17 01:30:04.000 290 33316.85 297.00 2372.18 31.55 2010-10-17 01:30:05.000 290 33316.87 296.99 2372.12 31.55 2010-10-17 01:30:06.000 290 33316.90 296.99 2372.18 31.55 2010-10-17 01:30:07.000 290 33316.82 297.00 2372.13 31.55 2010-10-17 01:30:08.000 290 33317.03 296.99 2372.12 31.55 2010-10-17 01:30:09.000 290 33316.94 297.00 2372.14 31.56 2010-10-17 01:30:10.000 290 33316.97 296.95 2372.12 31.56 2010-10-17 01:30:11.000 290 33316.98 296.95 2372.12 31.55 2010-10-17 01:30:12.000 290 33316.95 296.94 2372.12 31.55 2010-10-17 01:30:13.000 290 33316.92 296.97 2372.15 31.55 2010-10-17 01:30:14.000 290 33317.04 296.96 2372.10 31.56 2010-10-17 01:30:15.000 290 33316.98 296.90 2372.16 31.55 2010-10-17 01:30:16.000 290 33316.97 296.90 2372.14 31.55 2010-10-17 01:30:17.000 290 33316.95 296.92 2372.13 31.55 2010-10-17 01:30:18.000 290 33317.06 296.87 2372.13 31.55 2010-10-17 01:30:19.000 290 33316.98 296.92 2372.18 31.55 2010-10-17 01:30:20.000 290 33317.06 296.93 2372.10 31.55 2010-10-17 01:30:21.000 290 33317.05 296.93 2372.16 31.55 2010-10-17 01:30:22.000 290 33317.01 296.88 2372.13 31.55 2010-10-17 01:30:23.000 290 33317.04 296.88 2372.13 31.56 2010-10-17 01:30:24.000 290 33317.02 296.87 2372.09 31.56 2010-10-17 01:30:25.000 290 33317.01 296.88 2372.12 31.56 2010-10-17 01:30:26.000 290 33316.99 296.87 2372.01 31.56 2010-10-17 01:30:27.000 290 33317.20 296.83 2372.15 31.55 2010-10-17 01:30:28.000 290 33317.08 296.84 2372.14 31.55 2010-10-17 01:30:29.000 290 33317.16 296.87 2372.02 31.55 2010-10-17 01:30:30.000 290 33317.10 296.87 2372.00 31.56 2010-10-17 01:30:31.000 290 33317.00 296.82 2372.11 31.56 2010-10-17 01:30:32.000 290 33317.22 296.79 2371.96 31.56 2010-10-17 01:30:33.000 290 33317.25 296.78 2372.07 31.55 2010-10-17 01:30:34.000 290 33317.19 296.80 2372.13 31.56 2010-10-17 01:30:35.000 290 33317.19 296.83 2372.00 31.55 2010-10-17 01:30:36.000 290 33317.25 296.77 2372.00 31.56 2010-10-17 01:30:37.000 290 33317.25 296.83 2372.00 31.55 2010-10-17 01:30:38.000 290 33317.23 296.75 2371.91 31.55 2010-10-17 01:30:39.000 290 33317.19 296.77 2371.99 31.56 2010-10-17 01:30:40.000 290 33317.26 296.73 2372.00 31.56 2010-10-17 01:30:41.000 290 33317.19 296.77 2371.96 31.56 2010-10-17 01:30:42.000 290 33317.36 296.74 2372.04 31.56 2010-10-17 01:30:43.000 290 33317.36 296.74 2371.99 31.56 2010-10-17 01:30:44.000 290 33317.37 296.71 2371.89 31.56 2010-10-17 01:30:45.000 290 33317.45 296.70 2372.01 31.56 2010-10-17 01:30:46.000 290 33317.43 296.68 2372.00 31.56 2010-10-17 01:30:47.000 290 33317.44 296.66 2371.87 31.56 2010-10-17 01:30:48.000 290 33317.50 296.68 2371.98 31.56 2010-10-17 01:30:49.000 290 33317.43 296.67 2371.96 31.55 2010-10-17 01:30:50.000 290 33317.54 296.68 2371.95 31.55 2010-10-17 01:30:51.000 290 33317.50 296.68 2371.88 31.56 2010-10-17 01:30:52.000 290 33317.46 296.69 2371.97 31.56 2010-10-17 01:30:53.000 290 33317.55 296.63 2371.91 31.56 2010-10-17 01:30:54.000 290 33317.56 296.66 2372.01 31.56 2010-10-17 01:30:55.000 290 33317.50 296.60 2371.94 31.56 2010-10-17 01:30:56.000 290 33317.55 296.63 2371.95 31.56 2010-10-17 01:30:57.000 290 33317.65 296.67 2371.88 31.56 2010-10-17 01:30:58.000 290 33317.62 296.64 2371.93 31.55 2010-10-17 01:30:59.000 290 33317.57 296.61 2371.88 31.55 2010-10-17 01:31:00.000 290 33317.66 296.57 2371.93 31.56 2010-10-17 01:31:01.000 290 33317.68 296.57 2371.86 31.56 2010-10-17 01:31:02.000 290 33317.63 296.57 2371.86 31.56 2010-10-17 01:31:03.000 290 33317.77 296.53 2371.82 31.55 2010-10-17 01:31:04.000 290 33317.68 296.56 2371.85 31.55 2010-10-17 01:31:05.000 290 33317.77 296.53 2371.82 31.55 2010-10-17 01:31:06.000 290 33317.64 296.51 2371.86 31.56 2010-10-17 01:31:07.000 290 33317.78 296.52 2371.85 31.56 2010-10-17 01:31:08.000 290 33317.68 296.52 2371.73 31.56 2010-10-17 01:31:09.000 290 33317.75 296.48 2371.88 31.55 2010-10-17 01:31:10.000 290 33317.85 296.46 2371.86 31.55 2010-10-17 01:31:11.000 290 33317.78 296.49 2371.86 31.55 2010-10-17 01:31:12.000 290 33317.74 296.48 2371.81 31.56 2010-10-17 01:31:13.000 290 33317.76 296.47 2371.77 31.55 2010-10-17 01:31:14.000 290 33317.86 296.47 2371.81 31.55 2010-10-17 01:31:15.000 290 33317.81 296.45 2371.84 31.55 2010-10-17 01:31:16.000 290 33317.84 296.44 2371.82 31.55 2010-10-17 01:31:17.000 290 33317.90 296.44 2371.79 31.56 2010-10-17 01:31:18.000 290 33317.90 296.44 2371.73 31.56 2010-10-17 01:31:19.000 290 33317.88 296.44 2371.76 31.56 2010-10-17 01:31:20.000 290 33317.98 296.40 2371.78 31.56 2010-10-17 01:31:21.000 290 33317.87 296.44 2371.80 31.55 2010-10-17 01:31:22.000 290 33317.96 296.42 2371.73 31.56 2010-10-17 01:31:23.000 290 33317.97 296.38 2371.69 31.55 2010-10-17 01:31:24.000 290 33318.03 296.38 2371.78 31.55 2010-10-17 01:31:25.000 290 33317.97 296.38 2371.71 31.55 2010-10-17 01:31:26.000 290 33318.00 296.34 2371.78 31.55 2010-10-17 01:31:27.000 290 33318.07 296.36 2371.72 31.55 2010-10-17 01:31:28.000 290 33318.02 296.32 2371.69 31.55 2010-10-17 01:31:29.000 290 33317.98 296.34 2371.78 31.56 2010-10-17 01:31:30.000 290 33318.09 296.34 2371.75 31.55 2010-10-17 01:31:31.000 290 33318.03 296.32 2371.70 31.56 2010-10-17 01:31:32.000 290 33318.09 296.33 2371.68 31.55 2010-10-17 01:31:33.000 290 33318.17 296.31 2371.68 31.56 2010-10-17 01:31:34.000 290 33318.04 296.28 2371.67 31.56 2010-10-17 01:31:35.000 290 33318.08 296.29 2371.68 31.56 2010-10-17 01:31:36.000 290 33318.14 296.30 2371.68 31.55 2010-10-17 01:31:37.000 290 33318.12 296.28 2371.73 31.56 2010-10-17 01:31:38.000 290 33318.16 296.27 2371.68 31.55 2010-10-17 01:31:39.000 290 33318.09 296.23 2371.72 31.55 2010-10-17 01:31:40.000 290 33318.12 296.24 2371.76 31.55 2010-10-17 01:31:41.000 290 33318.20 296.26 2371.63 31.55 2010-10-17 01:31:42.000 290 33318.19 296.20 2371.75 31.55 2010-10-17 01:31:43.000 290 33318.13 296.23 2371.74 31.56 2010-10-17 01:31:44.000 290 33318.13 296.23 2371.72 31.56 2010-10-17 01:31:45.000 290 33318.20 296.17 2371.63 31.56 2010-10-17 01:31:46.000 290 33318.24 296.18 2371.65 31.56 2010-10-17 01:31:47.000 290 33318.26 296.18 2371.67 31.56 2010-10-17 01:31:48.000 290 33318.31 296.21 2371.57 31.56 2010-10-17 01:31:49.000 290 33318.29 296.16 2371.73 31.56 2010-10-17 01:31:50.000 290 33318.31 296.15 2371.67 31.56 2010-10-17 01:31:51.000 290 33318.18 296.18 2371.62 31.55 2010-10-17 01:31:52.000 290 33318.30 296.19 2371.71 31.55 2010-10-17 01:31:53.000 290 33318.36 296.13 2371.66 31.55 2010-10-17 01:31:54.000 290 33318.32 296.10 2371.60 31.56 2010-10-17 01:31:55.000 290 33318.31 296.08 2371.73 31.56 2010-10-17 01:31:56.000 290 33318.40 296.08 2371.66 31.55 2010-10-17 01:31:57.000 290 33318.32 296.08 2371.68 31.56 2010-10-17 01:31:58.000 290 33318.39 296.07 2371.64 31.55 2010-10-17 01:31:59.000 290 33318.39 296.11 2371.66 31.55 2010-10-17 01:32:00.000 290 33318.46 296.06 2371.66 31.55 2010-10-17 01:32:01.000 290 33318.36 296.10 2371.66 31.55 2010-10-17 01:32:02.000 290 33318.44 296.07 2371.60 31.56 2010-10-17 01:32:03.000 290 33318.42 296.04 2371.61 31.55 2010-10-17 01:32:04.000 290 33318.40 296.06 2371.56 31.55 2010-10-17 01:32:05.000 290 33318.47 296.04 2371.59 31.55 2010-10-17 01:32:06.000 290 33318.49 295.98 2371.57 31.55 2010-10-17 01:32:07.000 290 33318.47 296.02 2371.61 31.55 2010-10-17 01:32:08.000 290 33318.56 295.99 2371.59 31.55 2010-10-17 01:32:09.000 290 33318.55 295.99 2371.60 31.55 2010-10-17 01:32:10.000 290 33318.52 296.02 2371.61 31.55 2010-10-17 01:32:11.000 290 33318.61 295.99 2371.56 31.55 2010-10-17 01:32:12.000 290 33318.57 295.94 2371.66 31.55 2010-10-17 01:32:13.000 290 33318.58 295.96 2371.60 31.55 2010-10-17 01:32:14.000 290 33318.64 295.98 2371.58 31.55 2010-10-17 01:32:15.000 290 33318.63 295.96 2371.48 31.56 2010-10-17 01:32:16.000 290 33318.61 295.96 2371.49 31.56 2010-10-17 01:32:17.000 290 33318.59 295.91 2371.45 31.55 2010-10-17 01:32:18.000 290 33318.66 295.94 2371.57 31.55 2010-10-17 01:32:19.000 290 33318.61 295.89 2371.50 31.55 2010-10-17 01:32:20.000 290 33318.64 295.85 2371.50 31.55 2010-10-17 01:32:21.000 290 33318.75 295.89 2371.47 31.55 2010-10-17 01:32:22.000 290 33318.75 295.88 2371.51 31.55 2010-10-17 01:32:23.000 290 33318.64 295.88 2371.51 31.56 2010-10-17 01:32:24.000 290 33318.75 295.87 2371.47 31.56 2010-10-17 01:32:25.000 290 33318.70 295.88 2371.51 31.56 2010-10-17 01:32:26.000 290 33318.73 295.85 2371.48 31.56 2010-10-17 01:32:27.000 290 33318.80 295.85 2371.45 31.55 2010-10-17 01:32:28.000 290 33318.68 295.82 2371.51 31.55 2010-10-17 01:32:29.000 290 33318.83 295.82 2371.46 31.55 2010-10-17 01:32:30.000 290 33318.79 295.84 2371.47 31.56 2010-10-17 01:32:31.000 290 33318.79 295.83 2371.47 31.55 2010-10-17 01:32:32.000 290 33318.72 295.78 2371.43 31.55 2010-10-17 01:32:33.000 290 33318.78 295.80 2371.49 31.55 2010-10-17 01:32:34.000 290 33318.77 295.78 2371.55 31.55 2010-10-17 01:32:35.000 290 33318.90 295.75 2371.56 31.55 2010-10-17 01:32:36.000 290 33318.86 295.76 2371.50 31.55 2010-10-17 01:32:37.000 290 33318.78 295.75 2371.47 31.55 2010-10-17 01:32:38.000 290 33318.94 295.74 2371.45 31.55 2010-10-17 01:32:39.000 290 33318.94 295.73 2371.48 31.55 2010-10-17 01:32:40.000 290 33318.94 295.71 2371.51 31.55 2010-10-17 01:32:41.000 290 33318.92 295.64 2371.42 31.55 2010-10-17 01:32:42.000 290 33319.07 295.69 2371.49 31.56 2010-10-17 01:32:43.000 290 33318.95 295.68 2371.44 31.55 2010-10-17 01:32:44.000 290 33319.06 295.67 2371.45 31.55 2010-10-17 01:32:45.000 290 33318.99 295.61 2371.44 31.55 2010-10-17 01:32:46.000 290 33319.03 295.63 2371.36 31.55 2010-10-17 01:32:47.000 290 33319.03 295.60 2371.39 31.55 2010-10-17 01:32:48.000 290 33319.12 295.62 2371.35 31.55 2010-10-17 01:32:49.000 290 33319.06 295.62 2371.38 31.55 2010-10-17 01:32:50.000 290 33319.02 295.63 2371.28 31.55 2010-10-17 01:32:51.000 290 33319.24 295.60 2371.30 31.55 2010-10-17 01:32:52.000 290 33319.10 295.56 2371.30 31.55 2010-10-17 01:32:53.000 290 33319.09 295.60 2371.30 31.55 2010-10-17 01:32:54.000 290 33319.21 295.57 2371.32 31.55 2010-10-17 01:32:55.000 290 33319.28 295.55 2371.39 31.55 2010-10-17 01:32:56.000 290 33319.15 295.54 2371.42 31.55 2010-10-17 01:32:57.000 290 33319.24 295.60 2371.45 31.55 2010-10-17 01:32:58.000 290 33319.18 295.56 2371.41 31.55 2010-10-17 01:32:59.000 290 33319.19 295.54 2371.38 31.55 2010-10-17 01:33:00.000 290 33319.22 295.54 2371.26 31.55 2010-10-17 01:33:01.000 290 33319.27 295.51 2371.36 31.55 2010-10-17 01:33:02.000 290 33319.27 295.57 2371.30 31.56 2010-10-17 01:33:03.000 290 33319.36 295.50 2371.34 31.55 2010-10-17 01:33:04.000 290 33319.35 295.48 2371.30 31.56 2010-10-17 01:33:05.000 290 33319.26 295.50 2371.35 31.55 2010-10-17 01:33:06.000 290 33319.31 295.50 2371.30 31.55 2010-10-17 01:33:07.000 290 33319.37 295.46 2371.35 31.55 2010-10-17 01:33:08.000 290 33319.43 295.47 2371.25 31.55 2010-10-17 01:33:09.000 290 33319.41 295.47 2371.32 31.55 2010-10-17 01:33:10.000 290 33319.36 295.47 2371.36 31.55 2010-10-17 01:33:11.000 290 33319.36 295.43 2371.37 31.55 2010-10-17 01:33:12.000 290 33319.43 295.43 2371.32 31.56 2010-10-17 01:33:13.000 290 33319.44 295.41 2371.30 31.55 2010-10-17 01:33:14.000 290 33319.41 295.43 2371.28 31.56 2010-10-17 01:33:15.000 290 33319.40 295.38 2371.27 31.55 2010-10-17 01:33:16.000 290 33319.40 295.37 2371.30 31.56 2010-10-17 01:33:17.000 290 33319.44 295.40 2371.23 31.56 2010-10-17 01:33:18.000 290 33319.49 295.32 2371.25 31.56 2010-10-17 01:33:19.000 290 33319.55 295.34 2371.23 31.56 2010-10-17 01:33:20.000 290 33319.44 295.36 2371.22 31.56 2010-10-17 01:33:21.000 290 33319.49 295.35 2371.31 31.56 2010-10-17 01:33:22.000 290 33319.50 295.35 2371.30 31.55 2010-10-17 01:33:23.000 290 33319.52 295.34 2371.32 31.56 2010-10-17 01:33:24.000 290 33319.49 295.33 2371.25 31.56 2010-10-17 01:33:25.000 290 33319.50 295.33 2371.33 31.56 2010-10-17 01:33:26.000 290 33319.52 295.30 2371.30 31.55 2010-10-17 01:33:27.000 290 33319.70 295.27 2371.25 31.56 2010-10-17 01:33:28.000 290 33319.64 295.28 2371.23 31.56 2010-10-17 01:33:29.000 290 33319.57 295.28 2371.32 31.55 2010-10-17 01:33:30.000 290 33319.62 295.28 2371.31 31.56 2010-10-17 01:33:31.000 290 33319.51 295.25 2371.26 31.56 2010-10-17 01:33:32.000 290 33319.61 295.25 2371.28 31.55 2010-10-17 01:33:33.000 290 33319.58 295.24 2371.26 31.56 2010-10-17 01:33:34.000 290 33319.62 295.23 2371.19 31.56 2010-10-17 01:33:35.000 290 33319.70 295.20 2371.25 31.56 2010-10-17 01:33:36.000 290 33319.60 295.23 2371.31 31.56 2010-10-17 01:33:37.000 290 33319.62 295.21 2371.23 31.55 2010-10-17 01:33:38.000 290 33319.71 295.26 2371.29 31.56 2010-10-17 01:33:39.000 290 33319.76 295.25 2371.25 31.55 2010-10-17 01:33:40.000 290 33319.70 295.21 2371.26 31.55 2010-10-17 01:33:41.000 290 33319.68 295.22 2371.19 31.56 2010-10-17 01:33:42.000 290 33319.70 295.19 2371.20 31.56 2010-10-17 01:33:43.000 290 33319.65 295.14 2371.20 31.55 2010-10-17 01:33:44.000 290 33319.75 295.15 2371.26 31.55 2010-10-17 01:33:45.000 290 33319.78 295.17 2371.29 31.56 2010-10-17 01:33:46.000 290 33319.71 295.17 2371.25 31.56 2010-10-17 01:33:47.000 290 33319.72 295.16 2371.24 31.55 2010-10-17 01:33:48.000 290 33319.77 295.10 2371.24 31.56 2010-10-17 01:33:49.000 290 33319.75 295.15 2371.20 31.56 2010-10-17 01:33:50.000 290 33319.83 295.11 2371.22 31.56 2010-10-17 01:33:51.000 290 33319.80 295.10 2371.22 31.56 2010-10-17 01:33:52.000 290 33319.86 295.12 2371.22 31.56 2010-10-17 01:33:53.000 290 33319.75 295.14 2371.26 31.56 2010-10-17 01:33:54.000 290 33319.82 295.09 2371.19 31.55 2010-10-17 01:33:55.000 290 33319.75 295.09 2371.28 31.56 2010-10-17 01:33:56.000 290 33319.82 295.08 2371.25 31.56 2010-10-17 01:33:57.000 290 33319.81 295.08 2371.23 31.56 2010-10-17 01:33:58.000 290 33319.81 295.07 2371.17 31.56 2010-10-17 01:33:59.000 290 33319.85 295.07 2371.21 31.56 2010-10-17 01:34:00.000 290 33319.88 295.04 2371.25 31.55 2010-10-17 01:34:01.000 290 33319.75 295.00 2371.14 31.55 2010-10-17 01:34:02.000 290 33319.92 295.00 2371.19 31.56 2010-10-17 01:34:03.000 290 33319.87 295.04 2371.20 31.55 2010-10-17 01:34:04.000 290 33319.84 295.01 2371.17 31.55 2010-10-17 01:34:05.000 290 33319.81 295.03 2371.30 31.55 2010-10-17 01:34:06.000 290 33319.87 294.97 2371.26 31.56 2010-10-17 01:34:07.000 290 33319.86 294.96 2371.23 31.56 2010-10-17 01:34:08.000 290 33319.85 295.01 2371.17 31.56 2010-10-17 01:34:09.000 290 33319.93 294.98 2371.29 31.56 2010-10-17 01:34:10.000 290 33319.92 294.98 2371.24 31.56 2010-10-17 01:34:11.000 290 33319.91 294.97 2371.20 31.56 2010-10-17 01:34:12.000 290 33319.92 294.99 2371.22 31.56 2010-10-17 01:34:13.000 290 33319.92 294.96 2371.22 31.56 2010-10-17 01:34:14.000 290 33320.05 294.93 2371.18 31.56 2010-10-17 01:34:15.000 290 33319.95 294.96 2371.21 31.56 2010-10-17 01:34:16.000 290 33319.95 294.95 2371.14 31.56 2010-10-17 01:34:17.000 290 33319.96 294.96 2371.10 31.55 2010-10-17 01:34:18.000 290 33319.93 294.93 2371.15 31.56 2010-10-17 01:34:19.000 290 33319.96 294.90 2371.27 31.56 2010-10-17 01:34:20.000 290 33319.98 294.89 2371.17 31.56 2010-10-17 01:34:21.000 290 33319.96 294.90 2371.23 31.56 2010-10-17 01:34:22.000 290 33319.91 294.92 2371.19 31.56 2010-10-17 01:34:23.000 290 33319.95 294.90 2371.29 31.56 2010-10-17 01:34:24.000 290 33320.02 294.88 2371.28 31.56 2010-10-17 01:34:25.000 290 33320.02 294.89 2371.12 31.56 2010-10-17 01:34:26.000 290 33319.96 294.83 2371.22 31.56 2010-10-17 01:34:27.000 290 33320.04 294.88 2371.22 31.56 2010-10-17 01:34:28.000 290 33319.95 294.86 2371.17 31.56 2010-10-17 01:34:29.000 290 33320.06 294.87 2371.14 31.56 2010-10-17 01:34:30.000 290 33320.07 294.83 2371.20 31.56 2010-10-17 01:34:31.000 290 33320.02 294.85 2371.20 31.56 2010-10-17 01:34:32.000 290 33320.07 294.83 2371.28 31.56 2010-10-17 01:34:33.000 290 33320.10 294.76 2371.20 31.56 2010-10-17 01:34:34.000 290 33320.12 294.76 2371.23 31.56 2010-10-17 01:34:35.000 290 33320.13 294.82 2371.14 31.56 2010-10-17 01:34:36.000 290 33320.12 294.76 2371.22 31.56 2010-10-17 01:34:37.000 290 33320.12 294.81 2371.22 31.56 2010-10-17 01:34:38.000 290 33320.18 294.79 2371.22 31.56 2010-10-17 01:34:39.000 290 33320.15 294.77 2371.19 31.56 2010-10-17 01:34:40.000 290 33320.20 294.77 2371.23 31.56 2010-10-17 01:34:41.000 290 33320.17 294.76 2371.21 31.56 2010-10-17 01:34:42.000 290 33320.17 294.79 2371.06 31.56 2010-10-17 01:34:43.000 290 33320.15 294.75 2371.23 31.56 2010-10-17 01:34:44.000 290 33320.11 294.67 2371.25 31.56 2010-10-17 01:34:45.000 290 33320.24 294.67 2371.20 31.55 2010-10-17 01:34:46.000 290 33320.13 294.67 2371.20 31.56 2010-10-17 01:34:47.000 290 33320.20 294.69 2371.16 31.56 2010-10-17 01:34:48.000 290 33320.23 294.72 2371.12 31.56 2010-10-17 01:34:49.000 290 33320.12 294.69 2371.20 31.56 2010-10-17 01:34:50.000 290 33320.36 294.66 2371.12 31.56 2010-10-17 01:34:51.000 290 33320.23 294.71 2371.07 31.56 2010-10-17 01:34:52.000 290 33320.20 294.69 2371.07 31.56 2010-10-17 01:34:53.000 290 33320.23 294.69 2371.12 31.56 2010-10-17 01:34:54.000 290 33320.27 294.65 2371.14 31.56 2010-10-17 01:34:55.000 290 33320.27 294.56 2371.19 31.56 2010-10-17 01:34:56.000 290 33320.36 294.60 2371.04 31.56 2010-10-17 01:34:57.000 290 33320.29 294.59 2371.18 31.56 2010-10-17 01:34:58.000 290 33320.35 294.62 2371.15 31.56 2010-10-17 01:34:59.000 290 33320.33 294.61 2371.22 31.56 2010-10-17 01:35:00.000 290 33320.32 294.60 2371.15 31.56 2010-10-17 01:35:01.000 290 33320.29 294.59 2371.16 31.56 2010-10-17 01:35:02.000 290 33320.43 294.57 2371.17 31.56 2010-10-17 01:35:03.000 290 33320.30 294.54 2371.21 31.56 2010-10-17 01:35:04.000 290 33320.36 294.56 2371.15 31.56 2010-10-17 01:35:05.000 290 33320.39 294.52 2371.19 31.56 2010-10-17 01:35:06.000 290 33320.52 294.56 2371.10 31.55 2010-10-17 01:35:07.000 290 33320.56 294.55 2371.22 31.56 2010-10-17 01:35:08.000 290 33320.51 294.50 2371.21 31.56 2010-10-17 01:35:09.000 290 33320.44 294.49 2371.14 31.56 2010-10-17 01:35:10.000 290 33320.42 294.46 2371.13 31.56 2010-10-17 01:35:11.000 290 33320.43 294.47 2371.10 31.56 2010-10-17 01:35:12.000 290 33320.50 294.51 2371.09 31.56 2010-10-17 01:35:13.000 290 33320.44 294.48 2371.07 31.56 2010-10-17 01:35:14.000 290 33320.42 294.49 2371.12 31.56 2010-10-17 01:35:15.000 290 33320.46 294.45 2371.14 31.56 2010-10-17 01:35:16.000 290 33320.46 294.42 2371.12 31.56 2010-10-17 01:35:17.000 290 33320.42 294.39 2371.18 31.56 2010-10-17 01:35:18.000 290 33320.49 294.46 2371.10 31.56 2010-10-17 01:35:19.000 290 33320.45 294.45 2371.13 31.56 2010-10-17 01:35:20.000 290 33320.57 294.44 2371.08 31.56 2010-10-17 01:35:21.000 290 33320.48 294.43 2371.07 31.56 2010-10-17 01:35:22.000 290 33320.54 294.39 2371.06 31.56 2010-10-17 01:35:23.000 290 33320.48 294.35 2371.16 31.56 2010-10-17 01:35:24.000 290 33320.68 294.38 2371.16 31.56 2010-10-17 01:35:25.000 290 33320.55 294.33 2371.06 31.56 2010-10-17 01:35:26.000 290 33320.63 294.34 2371.12 31.55 2010-10-17 01:35:27.000 290 33320.63 294.33 2371.16 31.56 2010-10-17 01:35:28.000 290 33320.51 294.34 2371.07 31.56 2010-10-17 01:35:29.000 290 33320.58 294.31 2371.07 31.56 2010-10-17 01:35:30.000 290 33320.62 294.32 2371.16 31.56 2010-10-17 01:35:31.000 290 33320.57 294.28 2371.15 31.56 2010-10-17 01:35:32.000 290 33320.72 294.26 2371.09 31.56 2010-10-17 01:35:33.000 290 33320.63 294.34 2371.17 31.56 2010-10-17 01:35:34.000 290 33320.65 294.30 2371.21 31.56 2010-10-17 01:35:35.000 290 33320.58 294.23 2371.14 31.56 2010-10-17 01:35:36.000 290 33320.70 294.23 2371.11 31.56 2010-10-17 01:35:37.000 290 33320.66 294.26 2371.03 31.56 2010-10-17 01:35:38.000 290 33320.56 294.24 2371.19 31.56 2010-10-17 01:35:39.000 290 33320.65 294.22 2371.02 31.56 2010-10-17 01:35:40.000 290 33320.62 294.18 2371.09 31.56 2010-10-17 01:35:41.000 290 33320.62 294.14 2371.05 31.56 2010-10-17 01:35:42.000 290 33320.64 294.21 2371.07 31.56 2010-10-17 01:35:43.000 290 33320.63 294.20 2371.07 31.56 2010-10-17 01:35:44.000 290 33320.64 294.14 2371.05 31.56 2010-10-17 01:35:45.000 290 33320.71 294.17 2371.04 31.56 2010-10-17 01:35:46.000 290 33320.68 294.19 2371.04 31.56 2010-10-17 01:35:47.000 290 33320.68 294.13 2371.10 31.56 2010-10-17 01:35:48.000 290 33320.68 294.14 2371.13 31.56 2010-10-17 01:35:49.000 290 33320.75 294.13 2371.00 31.56 2010-10-17 01:35:50.000 290 33320.69 294.11 2371.07 31.56 2010-10-17 01:35:51.000 290 33320.70 294.08 2370.98 31.56 2010-10-17 01:35:52.000 290 33320.70 294.08 2371.07 31.56 2010-10-17 01:35:53.000 290 33320.82 294.09 2371.05 31.55 2010-10-17 01:35:54.000 290 33320.79 294.04 2370.99 31.56 2010-10-17 01:35:55.000 290 33320.72 294.06 2371.03 31.56 2010-10-17 01:35:56.000 290 33320.74 294.03 2371.07 31.56 2010-10-17 01:35:57.000 290 33320.75 294.00 2371.05 31.56 2010-10-17 01:35:58.000 290 33320.76 293.98 2371.05 31.56 2010-10-17 01:35:59.000 290 33320.75 294.05 2371.10 31.56 2010-10-17 01:36:00.000 290 33320.81 294.00 2371.05 31.56 2010-10-17 01:36:01.000 290 33320.75 293.98 2370.99 31.56 2010-10-17 01:36:02.000 290 33320.89 293.95 2371.05 31.56 2010-10-17 01:36:03.000 290 33320.78 293.98 2371.03 31.56 2010-10-17 01:36:04.000 290 33320.79 293.96 2371.03 31.56 2010-10-17 01:36:05.000 290 33320.83 293.96 2371.01 31.56 2010-10-17 01:36:06.000 290 33320.90 293.98 2371.04 31.56 2010-10-17 01:36:07.000 290 33320.87 293.96 2370.98 31.56 2010-10-17 01:36:08.000 290 33320.89 293.94 2371.07 31.56 2010-10-17 01:36:09.000 290 33320.84 293.89 2370.99 31.56 2010-10-17 01:36:10.000 290 33320.78 293.89 2370.99 31.56 2010-10-17 01:36:11.000 290 33320.87 293.94 2371.05 31.56 2010-10-17 01:36:12.000 290 33320.93 293.89 2371.10 31.56 2010-10-17 01:36:13.000 290 33320.80 293.90 2371.09 31.56 2010-10-17 01:36:14.000 290 33320.85 293.88 2370.96 31.55 2010-10-17 01:36:15.000 290 33320.88 293.90 2371.04 31.56 2010-10-17 01:36:16.000 290 33320.91 293.88 2370.99 31.56 2010-10-17 01:36:17.000 290 33320.85 293.84 2371.06 31.56 2010-10-17 01:36:18.000 290 33320.94 293.86 2371.00 31.56 2010-10-17 01:36:19.000 290 33320.98 293.83 2371.00 31.56 2010-10-17 01:36:20.000 290 33320.99 293.86 2370.98 31.56 2010-10-17 01:36:21.000 290 33320.98 293.82 2371.05 31.56 2010-10-17 01:36:22.000 290 33320.90 293.82 2371.16 31.56 2010-10-17 01:36:23.000 290 33321.00 293.84 2371.07 31.55 2010-10-17 01:36:24.000 290 33320.94 293.80 2371.06 31.56 2010-10-17 01:36:25.000 290 33320.89 293.82 2370.99 31.56 2010-10-17 01:36:26.000 290 33320.98 293.80 2371.02 31.56 2010-10-17 01:36:27.000 290 33320.99 293.80 2371.13 31.56 2010-10-17 01:36:28.000 290 33320.98 293.81 2371.07 31.56 2010-10-17 01:36:29.000 290 33321.02 293.81 2371.06 31.56 2010-10-17 01:36:30.000 290 33321.02 293.77 2371.09 31.56 2010-10-17 01:36:31.000 290 33320.97 293.80 2371.02 31.56 2010-10-17 01:36:32.000 290 33320.92 293.73 2371.04 31.56 2010-10-17 01:36:33.000 290 33321.03 293.70 2371.07 31.56 2010-10-17 01:36:34.000 290 33320.93 293.72 2371.03 31.56 2010-10-17 01:36:35.000 290 33321.04 293.74 2371.05 31.56 2010-10-17 01:36:36.000 290 33321.00 293.75 2371.10 31.56 2010-10-17 01:36:37.000 290 33321.00 293.70 2371.10 31.56 2010-10-17 01:36:38.000 290 33320.95 293.74 2371.02 31.56 2010-10-17 01:36:39.000 290 33321.01 293.70 2370.99 31.56 2010-10-17 01:36:40.000 290 33320.96 293.69 2371.04 31.56 2010-10-17 01:36:41.000 290 33320.98 293.69 2371.01 31.56 2010-10-17 01:36:42.000 290 33320.97 293.71 2371.11 31.56 2010-10-17 01:36:43.000 290 33320.89 293.66 2371.02 31.56 2010-10-17 01:36:44.000 290 33321.04 293.69 2371.01 31.56 2010-10-17 01:36:45.000 290 33320.88 293.65 2371.03 31.55 2010-10-17 01:36:46.000 290 33320.90 293.70 2371.04 31.55 2010-10-17 01:36:47.000 290 33321.01 293.66 2371.02 31.55 2010-10-17 01:36:48.000 290 33320.91 293.68 2371.16 31.56 2010-10-17 01:36:49.000 290 33321.01 293.66 2371.16 31.56 2010-10-17 01:36:50.000 290 33321.08 293.65 2371.01 31.56 2010-10-17 01:36:51.000 290 33320.97 293.69 2371.20 31.56 2010-10-17 01:36:52.000 290 33320.98 293.68 2371.14 31.56 2010-10-17 01:36:53.000 290 33321.03 293.65 2371.07 31.56 2010-10-17 01:36:54.000 290 33320.93 293.64 2371.05 31.56 2010-10-17 01:36:55.000 290 33320.91 293.65 2371.10 31.56 2010-10-17 01:36:56.000 290 33321.04 293.64 2371.05 31.56 2010-10-17 01:36:57.000 290 33320.96 293.62 2371.06 31.56 2010-10-17 01:36:58.000 290 33320.93 293.60 2371.08 31.56 2010-10-17 01:36:59.000 290 33320.97 293.59 2371.11 31.56 2010-10-17 01:37:00.000 290 33320.95 293.58 2371.10 31.56 2010-10-17 01:37:01.000 290 33320.86 293.57 2371.09 31.56 2010-10-17 01:37:02.000 290 33321.00 293.62 2371.13 31.56 2010-10-17 01:37:03.000 290 33321.04 293.58 2371.09 31.56 2010-10-17 01:37:04.000 290 33320.99 293.62 2371.12 31.56 2010-10-17 01:37:05.000 290 33320.93 293.60 2371.06 31.56 2010-10-17 01:37:06.000 290 33320.92 293.56 2371.10 31.56 2010-10-17 01:37:07.000 290 33321.01 293.55 2371.12 31.56 2010-10-17 01:37:08.000 290 33320.97 293.54 2371.07 31.56 2010-10-17 01:37:09.000 290 33320.96 293.57 2371.14 31.56 2010-10-17 01:37:10.000 290 33320.94 293.60 2371.13 31.56 2010-10-17 01:37:11.000 290 33321.03 293.54 2371.11 31.56 2010-10-17 01:37:12.000 290 33320.94 293.55 2371.10 31.56 2010-10-17 01:37:13.000 290 33320.91 293.53 2371.05 31.56 2010-10-17 01:37:14.000 290 33320.92 293.58 2371.14 31.56 2010-10-17 01:37:15.000 290 33320.90 293.53 2371.09 31.56 2010-10-17 01:37:16.000 290 33320.87 293.53 2371.05 31.56 2010-10-17 01:37:17.000 290 33320.99 293.54 2371.17 31.56 2010-10-17 01:37:18.000 290 33321.01 293.52 2371.13 31.56 2010-10-17 01:37:19.000 290 33321.07 293.52 2371.19 31.56 2010-10-17 01:37:20.000 290 33320.98 293.51 2371.09 31.56 2010-10-17 01:37:21.000 290 33320.98 293.49 2371.14 31.56 2010-10-17 01:37:22.000 290 33320.92 293.51 2371.06 31.56 2010-10-17 01:37:23.000 290 33320.98 293.49 2371.12 31.56 2010-10-17 01:37:24.000 290 33320.89 293.54 2371.11 31.56 2010-10-17 01:37:25.000 290 33320.89 293.54 2371.20 31.56 2010-10-17 01:37:26.000 290 33321.03 293.52 2371.20 31.56 2010-10-17 01:37:27.000 290 33320.94 293.49 2371.22 31.56 2010-10-17 01:37:28.000 290 33320.92 293.46 2371.11 31.56 2010-10-17 01:37:29.000 290 33320.93 293.44 2371.04 31.56 2010-10-17 01:37:30.000 290 33320.90 293.46 2371.15 31.56 2010-10-17 01:37:31.000 290 33320.86 293.50 2371.14 31.56 2010-10-17 01:37:32.000 290 33321.06 293.50 2371.13 31.56 2010-10-17 01:37:33.000 290 33321.00 293.43 2371.13 31.56 2010-10-17 01:37:34.000 290 33320.96 293.45 2371.10 31.56 2010-10-17 01:37:35.000 290 33321.03 293.43 2371.16 31.56 2010-10-17 01:37:36.000 290 33320.92 293.44 2371.17 31.56 2010-10-17 01:37:37.000 290 33320.96 293.37 2371.16 31.56 2010-10-17 01:37:38.000 290 33321.08 293.38 2371.15 31.56 2010-10-17 01:37:39.000 290 33321.04 293.41 2371.03 31.56 2010-10-17 01:37:40.000 290 33320.99 293.41 2371.10 31.56 2010-10-17 01:37:41.000 290 33321.03 293.37 2371.10 31.56 2010-10-17 01:37:42.000 290 33321.06 293.38 2371.19 31.56 2010-10-17 01:37:43.000 290 33321.01 293.41 2371.21 31.56 2010-10-17 01:37:44.000 290 33320.93 293.40 2371.13 31.56 2010-10-17 01:37:45.000 290 33320.99 293.41 2371.13 31.56 2010-10-17 01:37:46.000 290 33320.95 293.35 2371.14 31.56 2010-10-17 01:37:47.000 290 33320.96 293.34 2371.13 31.56 2010-10-17 01:37:48.000 290 33320.98 293.38 2371.13 31.56 2010-10-17 01:37:49.000 290 33320.95 293.37 2371.14 31.56 2010-10-17 01:37:50.000 290 33320.94 293.36 2371.14 31.56 2010-10-17 01:37:51.000 290 33320.97 293.39 2371.12 31.56 2010-10-17 01:37:52.000 290 33320.92 293.35 2371.15 31.56 2010-10-17 01:37:53.000 290 33321.00 293.39 2371.20 31.56 2010-10-17 01:37:54.000 290 33321.01 293.33 2371.08 31.56 2010-10-17 01:37:55.000 290 33320.91 293.32 2371.13 31.56 2010-10-17 01:37:56.000 290 33320.90 293.36 2371.16 31.56 2010-10-17 01:37:57.000 290 33320.92 293.31 2371.14 31.56 2010-10-17 01:37:58.000 290 33320.98 293.28 2371.16 31.56 2010-10-17 01:37:59.000 290 33321.02 293.31 2371.19 31.56 2010-10-17 01:38:00.000 290 33320.96 293.28 2371.19 31.56 2010-10-17 01:38:01.000 290 33320.91 293.34 2371.20 31.56 2010-10-17 01:38:02.000 290 33321.08 293.29 2371.19 31.56 2010-10-17 01:38:03.000 290 33321.01 293.30 2371.25 31.56 2010-10-17 01:38:04.000 290 33320.91 293.28 2371.20 31.56 2010-10-17 01:38:05.000 290 33321.00 293.29 2371.24 31.56 2010-10-17 01:38:06.000 290 33321.02 293.31 2371.19 31.56 2010-10-17 01:38:07.000 290 33320.92 293.29 2371.20 31.56 2010-10-17 01:38:08.000 290 33320.99 293.30 2371.13 31.56 2010-10-17 01:38:09.000 290 33321.05 293.26 2371.17 31.56 2010-10-17 01:38:10.000 290 33320.96 293.26 2371.25 31.56 2010-10-17 01:38:11.000 290 33320.96 293.25 2371.19 31.56 2010-10-17 01:38:12.000 290 33320.90 293.25 2371.18 31.56 2010-10-17 01:38:13.000 290 33320.89 293.25 2371.18 31.56 2010-10-17 01:38:14.000 290 33320.99 293.27 2371.22 31.56 2010-10-17 01:38:15.000 290 33321.00 293.30 2371.25 31.56 2010-10-17 01:38:16.000 290 33320.96 293.29 2371.20 31.56 2010-10-17 01:38:17.000 290 33321.02 293.29 2371.20 31.56 2010-10-17 01:38:18.000 290 33320.98 293.32 2371.23 31.56 2010-10-17 01:38:19.000 290 33320.96 293.30 2371.23 31.56 2010-10-17 01:38:20.000 290 33321.02 293.27 2371.26 31.56 2010-10-17 01:38:21.000 290 33321.05 293.25 2371.25 31.56 2010-10-17 01:38:22.000 290 33320.93 293.23 2371.26 31.56 2010-10-17 01:38:23.000 290 33320.95 293.14 2371.23 31.56 2010-10-17 01:38:24.000 290 33320.86 293.23 2371.18 31.56 2010-10-17 01:38:25.000 290 33320.95 293.20 2371.30 31.56 2010-10-17 01:38:26.000 290 33321.03 293.24 2371.25 31.56 2010-10-17 01:38:27.000 290 33320.96 293.23 2371.19 31.56 2010-10-17 01:38:28.000 290 33321.00 293.24 2371.17 31.56 2010-10-17 01:38:29.000 290 33321.00 293.22 2371.23 31.56 2010-10-17 01:38:30.000 290 33321.08 293.22 2371.20 31.56 2010-10-17 01:38:31.000 290 33321.02 293.19 2371.23 31.56 2010-10-17 01:38:32.000 290 33321.05 293.22 2371.29 31.56 2010-10-17 01:38:33.000 290 33320.95 293.23 2371.21 31.56 2010-10-17 01:38:34.000 290 33321.00 293.20 2371.23 31.56 2010-10-17 01:38:35.000 290 33321.00 293.20 2371.25 31.56 2010-10-17 01:38:36.000 290 33321.09 293.20 2371.20 31.56 2010-10-17 01:38:37.000 290 33321.09 293.24 2371.26 31.56 2010-10-17 01:38:38.000 290 33321.04 293.20 2371.25 31.56 2010-10-17 01:38:39.000 290 33321.08 293.20 2371.23 31.56 2010-10-17 01:38:40.000 290 33321.14 293.22 2371.27 31.56 2010-10-17 01:38:41.000 290 33321.03 293.19 2371.25 31.56 2010-10-17 01:38:42.000 290 33321.14 293.22 2371.25 31.56 2010-10-17 01:38:43.000 290 33321.05 293.19 2371.29 31.56 2010-10-17 01:38:44.000 290 33321.22 293.22 2371.32 31.56 2010-10-17 01:38:45.000 290 33321.13 293.19 2371.28 31.56 2010-10-17 01:38:46.000 290 33321.09 293.20 2371.23 31.56 2010-10-17 01:38:47.000 290 33321.15 293.20 2371.39 31.56 2010-10-17 01:38:48.000 290 33321.11 293.18 2371.28 31.56 2010-10-17 01:38:49.000 290 33321.08 293.15 2371.25 31.56 2010-10-17 01:38:50.000 290 33321.12 293.14 2371.21 31.56 2010-10-17 01:38:51.000 290 33321.15 293.15 2371.28 31.56 2010-10-17 01:38:52.000 290 33321.04 293.15 2371.28 31.56 2010-10-17 01:38:53.000 290 33321.19 293.20 2371.28 31.56 2010-10-17 01:38:54.000 290 33321.14 293.17 2371.26 31.56 2010-10-17 01:38:55.000 290 33321.17 293.19 2371.23 31.56 2010-10-17 01:38:56.000 290 33321.21 293.18 2371.29 31.56 2010-10-17 01:38:57.000 290 33321.26 293.21 2371.26 31.56 2010-10-17 01:38:58.000 290 33321.10 293.15 2371.28 31.56 2010-10-17 01:38:59.000 290 33321.24 293.18 2371.28 31.56 2010-10-17 01:39:00.000 290 33321.17 293.14 2371.28 31.56 2010-10-17 01:39:01.000 290 33321.22 293.12 2371.23 31.56 2010-10-17 01:39:02.000 290 33321.11 293.15 2371.26 31.56 2010-10-17 01:39:03.000 290 33321.20 293.14 2371.26 31.56 2010-10-17 01:39:04.000 290 33321.18 293.17 2371.23 31.56 2010-10-17 01:39:05.000 290 33321.20 293.15 2371.28 31.56 2010-10-17 01:39:06.000 290 33321.21 293.19 2371.24 31.56 2010-10-17 01:39:07.000 290 33321.22 293.14 2371.35 31.56 2010-10-17 01:39:08.000 290 33321.16 293.14 2371.27 31.56 2010-10-17 01:39:09.000 290 33321.18 293.08 2371.30 31.56 2010-10-17 01:39:10.000 290 33321.14 293.07 2371.27 31.56 2010-10-17 01:39:11.000 290 33321.31 293.09 2371.26 31.56 2010-10-17 01:39:12.000 290 33321.23 293.13 2371.29 31.56 2010-10-17 01:39:13.000 290 33321.24 293.12 2371.29 31.56 2010-10-17 01:39:14.000 290 33321.13 293.10 2371.23 31.55 2010-10-17 01:39:15.000 290 33321.31 293.15 2371.25 31.56 2010-10-17 01:39:16.000 290 33321.31 293.12 2371.29 31.56 2010-10-17 01:39:17.000 290 33321.31 293.12 2371.28 31.56 2010-10-17 01:39:18.000 290 33321.31 293.12 2371.29 31.56 2010-10-17 01:39:19.000 290 33321.24 293.06 2371.24 31.56 2010-10-17 01:39:20.000 290 33321.25 293.10 2371.33 31.56 2010-10-17 01:39:21.000 290 33321.26 293.07 2371.30 31.56 2010-10-17 01:39:22.000 290 33321.20 293.06 2371.30 31.56 2010-10-17 01:39:23.000 290 33321.38 293.05 2371.30 31.56 2010-10-17 01:39:24.000 290 33321.34 293.05 2371.29 31.56 2010-10-17 01:39:25.000 290 33321.32 293.05 2371.35 31.56 2010-10-17 01:39:26.000 290 33321.27 293.04 2371.33 31.56 2010-10-17 01:39:27.000 290 33321.31 293.04 2371.26 31.56 2010-10-17 01:39:28.000 290 33321.23 293.03 2371.30 31.56 2010-10-17 01:39:29.000 290 33321.33 293.07 2371.33 31.56 2010-10-17 01:39:30.000 290 33321.38 293.06 2371.26 31.56 2010-10-17 01:39:31.000 290 33321.31 293.03 2371.33 31.56 2010-10-17 01:39:32.000 290 33321.35 293.05 2371.30 31.56 2010-10-17 01:39:33.000 290 33321.32 293.08 2371.28 31.56 2010-10-17 01:39:34.000 290 33321.34 293.02 2371.34 31.56 2010-10-17 01:39:35.000 290 33321.28 293.07 2371.39 31.56 2010-10-17 01:39:36.000 290 33321.34 293.09 2371.37 31.56 2010-10-17 01:39:37.000 290 33321.27 293.04 2371.32 31.56 2010-10-17 01:39:38.000 290 33321.26 293.05 2371.31 31.56 2010-10-17 01:39:39.000 290 33321.36 293.04 2371.35 31.56 2010-10-17 01:39:40.000 290 33321.33 293.01 2371.34 31.56 2010-10-17 01:39:41.000 290 33321.33 293.06 2371.17 31.56 2010-10-17 01:39:42.000 290 33321.35 293.04 2371.30 31.56 2010-10-17 01:39:43.000 290 33321.41 293.06 2371.27 31.56 2010-10-17 01:39:44.000 290 33321.37 293.04 2371.30 31.56 2010-10-17 01:39:45.000 290 33321.38 293.03 2371.28 31.56 2010-10-17 01:39:46.000 290 33321.31 292.97 2371.27 31.56 2010-10-17 01:39:47.000 290 33321.33 292.99 2371.30 31.56 2010-10-17 01:39:48.000 290 33321.40 293.02 2371.32 31.56 2010-10-17 01:39:49.000 290 33321.38 292.99 2371.26 31.56 2010-10-17 01:39:50.000 290 33321.27 293.01 2371.30 31.56 2010-10-17 01:39:51.000 290 33321.39 293.01 2371.30 31.56 2010-10-17 01:39:52.000 290 33321.37 293.01 2371.30 31.56 2010-10-17 01:39:53.000 290 33321.37 293.02 2371.27 31.56 2010-10-17 01:39:54.000 290 33321.41 293.03 2371.26 31.56 2010-10-17 01:39:55.000 290 33321.41 292.99 2371.34 31.56 2010-10-17 01:39:56.000 290 33321.29 293.02 2371.29 31.56 2010-10-17 01:39:57.000 290 33321.42 293.01 2371.32 31.56 2010-10-17 01:39:58.000 290 33321.44 293.02 2371.31 31.56 2010-10-17 01:39:59.000 290 33321.41 293.02 2371.38 31.56 2010-10-17 01:40:00.000 290 33321.42 293.05 2371.36 31.56 2010-10-17 01:40:01.000 290 33321.49 293.04 2371.38 31.56 2010-10-17 01:40:02.000 290 33321.44 293.01 2371.34 31.56 2010-10-17 01:40:03.000 290 33321.45 292.99 2371.34 31.56 2010-10-17 01:40:04.000 290 33321.45 292.97 2371.30 31.56 2010-10-17 01:40:05.000 290 33321.41 292.98 2371.34 31.56 2010-10-17 01:40:06.000 290 33321.55 293.01 2371.38 31.56 2010-10-17 01:40:07.000 290 33321.55 292.98 2371.42 31.56 2010-10-17 01:40:08.000 290 33321.47 292.98 2371.30 31.56 2010-10-17 01:40:09.000 290 33321.39 293.00 2371.30 31.56 2010-10-17 01:40:10.000 290 33321.43 292.99 2371.36 31.56 2010-10-17 01:40:11.000 290 33321.44 292.94 2371.29 31.56 2010-10-17 01:40:12.000 290 33321.42 292.97 2371.31 31.56 2010-10-17 01:40:13.000 290 33321.48 292.98 2371.36 31.56 2010-10-17 01:40:14.000 290 33321.48 292.97 2371.28 31.56 2010-10-17 01:40:15.000 290 33321.55 292.99 2371.28 31.56 2010-10-17 01:40:16.000 290 33321.56 292.96 2371.35 31.56 2010-10-17 01:40:17.000 290 33321.50 293.00 2371.34 31.56 2010-10-17 01:40:18.000 290 33321.49 293.02 2371.42 31.56 2010-10-17 01:40:19.000 290 33321.53 292.99 2371.39 31.56 2010-10-17 01:40:20.000 290 33321.45 292.95 2371.29 31.56 2010-10-17 01:40:21.000 290 33321.39 292.94 2371.40 31.56 2010-10-17 01:40:22.000 290 33321.63 292.98 2371.39 31.56 2010-10-17 01:40:23.000 290 33321.45 292.95 2371.33 31.56 2010-10-17 01:40:24.000 290 33321.54 292.99 2371.35 31.56 2010-10-17 01:40:25.000 290 33321.58 292.96 2371.21 31.56 2010-10-17 01:40:26.000 290 33321.66 292.94 2371.34 31.56 2010-10-17 01:40:27.000 290 33321.54 292.95 2371.33 31.56 2010-10-17 01:40:28.000 290 33321.60 292.96 2371.30 31.56 2010-10-17 01:40:29.000 290 33321.52 292.93 2371.26 31.56 2010-10-17 01:40:30.000 290 33321.53 292.95 2371.22 31.56 2010-10-17 01:40:31.000 290 33321.47 292.95 2371.23 31.56 2010-10-17 01:40:32.000 290 33321.58 292.95 2371.29 31.56 2010-10-17 01:40:33.000 290 33321.47 292.97 2371.36 31.56 2010-10-17 01:40:34.000 290 33321.62 292.98 2371.26 31.56 2010-10-17 01:40:35.000 290 33321.60 293.00 2371.27 31.56 2010-10-17 01:40:36.000 290 33321.55 292.95 2371.34 31.56 2010-10-17 01:40:37.000 290 33321.56 292.97 2371.28 31.56 2010-10-17 01:40:38.000 290 33321.68 292.93 2371.27 31.56 2010-10-17 01:40:39.000 290 33321.56 292.93 2371.32 31.56 2010-10-17 01:40:40.000 290 33321.47 292.98 2371.33 31.56 2010-10-17 01:40:41.000 290 33321.58 292.98 2371.33 31.56 2010-10-17 01:40:42.000 290 33321.58 292.95 2371.34 31.56 2010-10-17 01:40:43.000 290 33321.63 292.95 2371.36 31.56 2010-10-17 01:40:44.000 290 33321.54 292.98 2371.28 31.56 2010-10-17 01:40:45.000 290 33321.64 292.95 2371.37 31.56 2010-10-17 01:40:46.000 290 33321.65 292.97 2371.36 31.56 2010-10-17 01:40:47.000 290 33321.66 292.96 2371.37 31.56 2010-10-17 01:40:48.000 290 33321.61 292.93 2371.32 31.56 2010-10-17 01:40:49.000 290 33321.65 292.94 2371.38 31.56 2010-10-17 01:40:50.000 290 33321.60 292.95 2371.39 31.56 2010-10-17 01:40:51.000 290 33321.54 292.95 2371.39 31.56 2010-10-17 01:40:52.000 290 33321.72 292.91 2371.25 31.56 2010-10-17 01:40:53.000 290 33321.71 292.93 2371.31 31.56 2010-10-17 01:40:54.000 290 33321.64 292.94 2371.35 31.56 2010-10-17 01:40:55.000 290 33321.57 292.93 2371.28 31.56 2010-10-17 01:40:56.000 290 33321.69 292.93 2371.35 31.56 2010-10-17 01:40:57.000 290 33321.74 292.93 2371.39 31.56 2010-10-17 01:40:58.000 290 33321.61 292.95 2371.33 31.56 2010-10-17 01:40:59.000 290 33321.62 292.90 2371.36 31.56 2010-10-17 01:41:00.000 290 33321.61 292.95 2371.39 31.56 2010-10-17 01:41:01.000 290 33321.66 292.91 2371.44 31.56 2010-10-17 01:41:02.000 290 33321.65 292.93 2371.52 31.56 2010-10-17 01:41:03.000 290 33321.60 292.94 2371.43 31.56 2010-10-17 01:41:04.000 290 33321.72 292.99 2371.35 31.56 2010-10-17 01:41:05.000 290 33321.66 292.95 2371.39 31.56 2010-10-17 01:41:06.000 290 33321.70 292.93 2371.40 31.56 2010-10-17 01:41:07.000 290 33321.71 292.94 2371.32 31.56 2010-10-17 01:41:08.000 290 33321.56 292.93 2371.33 31.56 2010-10-17 01:41:09.000 290 33321.66 292.97 2371.44 31.56 2010-10-17 01:41:10.000 290 33321.76 292.93 2371.32 31.56 2010-10-17 01:41:11.000 290 33321.70 292.93 2371.36 31.56 2010-10-17 01:41:12.000 290 33321.71 292.94 2371.33 31.56 2010-10-17 01:41:13.000 290 33321.73 292.94 2371.32 31.56 2010-10-17 01:41:14.000 290 33321.73 292.93 2371.35 31.56 2010-10-17 01:41:15.000 290 33321.63 292.94 2371.29 31.56 2010-10-17 01:41:16.000 290 33321.70 292.98 2371.39 31.56 2010-10-17 01:41:17.000 290 33321.71 292.99 2371.36 31.56 2010-10-17 01:41:18.000 290 33321.73 292.93 2371.39 31.56 2010-10-17 01:41:19.000 290 33321.69 292.96 2371.42 31.56 2010-10-17 01:41:20.000 290 33321.80 292.97 2371.44 31.56 2010-10-17 01:41:21.000 290 33321.76 292.96 2371.42 31.56 2010-10-17 01:41:22.000 290 33321.73 292.93 2371.34 31.56 2010-10-17 01:41:23.000 290 33321.72 292.94 2371.38 31.56 2010-10-17 01:41:24.000 290 33321.76 292.96 2371.35 31.56 2010-10-17 01:41:25.000 290 33321.77 292.96 2371.45 31.56 2010-10-17 01:41:26.000 290 33321.63 292.98 2371.43 31.56 2010-10-17 01:41:27.000 290 33321.88 292.95 2371.29 31.56 2010-10-17 01:41:28.000 290 33321.79 292.99 2371.31 31.56 2010-10-17 01:41:29.000 290 33321.81 292.94 2371.37 31.56 2010-10-17 01:41:30.000 290 33321.85 292.93 2371.36 31.56 2010-10-17 01:41:31.000 290 33321.89 292.95 2371.41 31.56 2010-10-17 01:41:32.000 290 33321.86 292.94 2371.41 31.56 2010-10-17 01:41:33.000 290 33321.70 292.95 2371.46 31.56 2010-10-17 01:41:34.000 290 33321.90 292.94 2371.43 31.56 2010-10-17 01:41:35.000 290 33321.84 292.94 2371.47 31.56 2010-10-17 01:41:36.000 290 33321.94 292.98 2371.48 31.56 2010-10-17 01:41:37.000 290 33321.88 292.96 2371.39 31.56 2010-10-17 01:41:38.000 290 33321.92 292.95 2371.41 31.56 2010-10-17 01:41:39.000 290 33321.86 293.00 2371.35 31.56 2010-10-17 01:41:40.000 290 33321.84 293.00 2371.39 31.56 2010-10-17 01:41:41.000 290 33321.98 292.99 2371.35 31.56 2010-10-17 01:41:42.000 290 33321.94 292.97 2371.38 31.56 2010-10-17 01:41:43.000 290 33321.98 292.95 2371.35 31.56 2010-10-17 01:41:44.000 290 33321.91 292.98 2371.43 31.56 2010-10-17 01:41:45.000 290 33321.96 292.95 2371.47 31.56 2010-10-17 01:41:46.000 290 33321.92 292.98 2371.44 31.56 2010-10-17 01:41:47.000 290 33321.93 292.97 2371.38 31.56 2010-10-17 01:41:48.000 290 33321.89 292.97 2371.41 31.56 2010-10-17 01:41:49.000 290 33321.93 292.98 2371.43 31.56 2010-10-17 01:41:50.000 290 33321.84 292.94 2371.44 31.56 2010-10-17 01:41:51.000 290 33321.99 292.98 2371.49 31.56 2010-10-17 01:41:52.000 290 33322.00 293.00 2371.47 31.56 2010-10-17 01:41:53.000 290 33321.89 293.02 2371.47 31.56 2010-10-17 01:41:54.000 290 33322.00 293.01 2371.35 31.56 2010-10-17 01:41:55.000 290 33321.98 293.01 2371.42 31.56 2010-10-17 01:41:56.000 290 33321.98 292.99 2371.45 31.56 2010-10-17 01:41:57.000 290 33322.06 293.03 2371.47 31.56 2010-10-17 01:41:58.000 290 33322.06 292.99 2371.42 31.56 2010-10-17 01:41:59.000 290 33322.00 292.96 2371.41 31.56 2010-10-17 01:42:00.000 290 33322.01 293.01 2371.52 31.56 2010-10-17 01:42:01.000 290 33321.93 293.02 2371.36 31.56 2010-10-17 01:42:02.000 290 33321.89 293.01 2371.47 31.56 2010-10-17 01:42:03.000 290 33322.00 293.00 2371.44 31.56 2010-10-17 01:42:04.000 290 33322.03 293.04 2371.45 31.56 2010-10-17 01:42:05.000 290 33321.98 293.05 2371.47 31.56 2010-10-17 01:42:06.000 290 33321.98 293.04 2371.49 31.56 2010-10-17 01:42:07.000 290 33321.97 293.05 2371.39 31.56 2010-10-17 01:42:08.000 290 33322.14 292.99 2371.47 31.56 2010-10-17 01:42:09.000 290 33322.08 292.99 2371.43 31.56 2010-10-17 01:42:10.000 290 33322.03 293.05 2371.51 31.56 2010-10-17 01:42:11.000 290 33321.92 293.01 2371.45 31.56 2010-10-17 01:42:12.000 290 33322.03 293.06 2371.50 31.56 2010-10-17 01:42:13.000 290 33322.04 293.07 2371.47 31.56 2010-10-17 01:42:14.000 290 33322.10 293.06 2371.48 31.56 2010-10-17 01:42:15.000 290 33322.07 293.04 2371.40 31.56 2010-10-17 01:42:16.000 290 33322.05 293.01 2371.51 31.56 2010-10-17 01:42:17.000 290 33322.10 293.00 2371.45 31.56 2010-10-17 01:42:18.000 290 33322.00 293.02 2371.50 31.56 2010-10-17 01:42:19.000 290 33322.12 293.03 2371.43 31.56 2010-10-17 01:42:20.000 290 33322.08 293.04 2371.47 31.56 2010-10-17 01:42:21.000 290 33322.19 293.06 2371.48 31.56 2010-10-17 01:42:22.000 290 33322.20 293.06 2371.52 31.56 2010-10-17 01:42:23.000 290 33322.16 293.05 2371.47 31.56 2010-10-17 01:42:24.000 290 33322.18 293.10 2371.49 31.56 2010-10-17 01:42:25.000 290 33322.16 293.10 2371.47 31.56 2010-10-17 01:42:26.000 290 33322.13 293.10 2371.50 31.56 2010-10-17 01:42:27.000 290 33322.07 293.07 2371.36 31.56 2010-10-17 01:42:28.000 290 33322.18 293.10 2371.48 31.56 2010-10-17 01:42:29.000 290 33322.10 293.07 2371.47 31.56 2010-10-17 01:42:30.000 290 33322.16 293.13 2371.51 31.56 2010-10-17 01:42:31.000 290 33322.17 293.10 2371.54 31.56 2010-10-17 01:42:32.000 290 33322.16 293.10 2371.52 31.56 2010-10-17 01:42:33.000 290 33322.09 293.13 2371.44 31.56 2010-10-17 01:42:34.000 290 33322.04 293.15 2371.56 31.56 2010-10-17 01:42:35.000 290 33322.06 293.10 2371.48 31.56 2010-10-17 01:42:36.000 290 33322.16 293.14 2371.48 31.56 2010-10-17 01:42:37.000 290 33322.12 293.12 2371.44 31.56 2010-10-17 01:42:38.000 290 33322.18 293.10 2371.44 31.56 2010-10-17 01:42:39.000 290 33322.12 293.14 2371.45 31.56 2010-10-17 01:42:40.000 290 33322.21 293.15 2371.50 31.56 2010-10-17 01:42:41.000 290 33322.13 293.14 2371.49 31.56 2010-10-17 01:42:42.000 290 33322.24 293.16 2371.49 31.56 2010-10-17 01:42:43.000 290 33322.25 293.16 2371.49 31.56 2010-10-17 01:42:44.000 290 33322.07 293.08 2371.48 31.56 2010-10-17 01:42:45.000 290 33322.16 293.16 2371.50 31.56 2010-10-17 01:42:46.000 290 33322.07 293.19 2371.55 31.56 2010-10-17 01:42:47.000 290 33322.09 293.19 2371.54 31.56 2010-10-17 01:42:48.000 290 33322.16 293.15 2371.50 31.56 2010-10-17 01:42:49.000 290 33322.26 293.18 2371.61 31.56 2010-10-17 01:42:50.000 290 33322.25 293.19 2371.61 31.56 2010-10-17 01:42:51.000 290 33322.21 293.18 2371.60 31.56 2010-10-17 01:42:52.000 290 33322.07 293.22 2371.60 31.56 2010-10-17 01:42:53.000 290 33322.18 293.19 2371.59 31.56 2010-10-17 01:42:54.000 290 33322.20 293.24 2371.63 31.56 2010-10-17 01:42:55.000 290 33322.23 293.23 2371.54 31.56 2010-10-17 01:42:56.000 290 33322.18 293.26 2371.56 31.56 2010-10-17 01:42:57.000 290 33322.32 293.23 2371.69 31.56 2010-10-17 01:42:58.000 290 33322.19 293.25 2371.64 31.56 2010-10-17 01:42:59.000 290 33322.18 293.25 2371.59 31.56 2010-10-17 01:43:00.000 290 33322.25 293.20 2371.60 31.56 2010-10-17 01:43:01.000 290 33322.23 293.27 2371.53 31.56 2010-10-17 01:43:02.000 290 33322.14 293.26 2371.66 31.56 2010-10-17 01:43:03.000 290 33322.19 293.26 2371.53 31.56 2010-10-17 01:43:04.000 290 33322.16 293.27 2371.61 31.56 2010-10-17 01:43:05.000 290 33322.11 293.27 2371.64 31.56 2010-10-17 01:43:06.000 290 33322.18 293.27 2371.70 31.56 2010-10-17 01:43:07.000 290 33322.24 293.29 2371.63 31.56 2010-10-17 01:43:08.000 290 33322.21 293.32 2371.57 31.56 2010-10-17 01:43:09.000 290 33322.27 293.31 2371.72 31.56 2010-10-17 01:43:10.000 290 33322.09 293.29 2371.73 31.56 2010-10-17 01:43:11.000 290 33322.09 293.25 2371.66 31.56 2010-10-17 01:43:12.000 290 33322.26 293.31 2371.65 31.56 2010-10-17 01:43:13.000 290 33322.32 293.31 2371.66 31.56 2010-10-17 01:43:14.000 290 33322.24 293.29 2371.63 31.56 2010-10-17 01:43:15.000 290 33322.35 293.31 2371.68 31.56 2010-10-17 01:43:16.000 290 33322.28 293.30 2371.65 31.56 2010-10-17 01:43:17.000 290 33322.23 293.30 2371.62 31.56 2010-10-17 01:43:18.000 290 33322.24 293.29 2371.73 31.56 2010-10-17 01:43:19.000 290 33322.24 293.28 2371.66 31.56 2010-10-17 01:43:20.000 290 33322.39 293.30 2371.69 31.56 2010-10-17 01:43:21.000 290 33322.23 293.32 2371.61 31.56 2010-10-17 01:43:22.000 290 33322.39 293.34 2371.85 31.56 2010-10-17 01:43:23.000 290 33322.23 293.31 2371.79 31.56 2010-10-17 01:43:24.000 290 33322.28 293.28 2371.61 31.56 2010-10-17 01:43:25.000 290 33322.25 293.30 2371.66 31.56 2010-10-17 01:43:26.000 290 33322.29 293.38 2371.73 31.56 2010-10-17 01:43:27.000 290 33322.35 293.32 2371.78 31.56 2010-10-17 01:43:28.000 290 33322.30 293.35 2371.63 31.56 2010-10-17 01:43:29.000 290 33322.32 293.33 2371.75 31.56 2010-10-17 01:43:30.000 290 33322.35 293.31 2371.62 31.56 2010-10-17 01:43:31.000 290 33322.36 293.34 2371.70 31.56 2010-10-17 01:43:32.000 290 33322.32 293.34 2371.75 31.56 2010-10-17 01:43:33.000 290 33322.38 293.34 2371.66 31.56 2010-10-17 01:43:34.000 290 33322.37 293.31 2371.70 31.56 2010-10-17 01:43:35.000 290 33322.37 293.31 2371.67 31.56 2010-10-17 01:43:36.000 290 33322.34 293.38 2371.67 31.56 2010-10-17 01:43:37.000 290 33322.39 293.34 2371.71 31.56 2010-10-17 01:43:38.000 290 33322.25 293.34 2371.77 31.56 2010-10-17 01:43:39.000 290 33322.32 293.38 2371.68 31.56 2010-10-17 01:43:40.000 290 33322.41 293.40 2371.66 31.56 2010-10-17 01:43:41.000 290 33322.41 293.38 2371.66 31.56 2010-10-17 01:43:42.000 290 33322.32 293.38 2371.72 31.56 2010-10-17 01:43:43.000 290 33322.32 293.38 2371.73 31.56 2010-10-17 01:43:44.000 290 33322.41 293.38 2371.68 31.56 2010-10-17 01:43:45.000 290 33322.37 293.38 2371.66 31.56 2010-10-17 01:43:46.000 290 33322.41 293.41 2371.66 31.56 2010-10-17 01:43:47.000 290 33322.29 293.39 2371.72 31.56 2010-10-17 01:43:48.000 290 33322.34 293.37 2371.76 31.56 2010-10-17 01:43:49.000 290 33322.43 293.39 2371.78 31.56 2010-10-17 01:43:50.000 290 33322.46 293.42 2371.77 31.56 2010-10-17 01:43:51.000 290 33322.38 293.34 2371.68 31.56 2010-10-17 01:43:52.000 290 33322.41 293.42 2371.66 31.56 2010-10-17 01:43:53.000 290 33322.46 293.36 2371.74 31.56 2010-10-17 01:43:54.000 290 33322.35 293.39 2371.75 31.56 2010-10-17 01:43:55.000 290 33322.43 293.45 2371.72 31.56 2010-10-17 01:43:56.000 290 33322.42 293.42 2371.80 31.56 2010-10-17 01:43:57.000 290 33322.44 293.39 2371.84 31.56 2010-10-17 01:43:58.000 290 33322.53 293.42 2371.72 31.56 2010-10-17 01:43:59.000 290 33322.44 293.42 2371.70 31.56 2010-10-17 01:44:00.000 290 33322.51 293.44 2371.75 31.56 2010-10-17 01:44:01.000 290 33322.52 293.43 2371.71 31.56 2010-10-17 01:44:02.000 290 33322.46 293.42 2371.76 31.56 2010-10-17 01:44:03.000 290 33322.51 293.40 2371.74 31.56 2010-10-17 01:44:04.000 290 33322.40 293.45 2371.69 31.56 2010-10-17 01:44:05.000 290 33322.50 293.44 2371.73 31.56 2010-10-17 01:44:06.000 290 33322.53 293.43 2371.79 31.56 2010-10-17 01:44:07.000 290 33322.54 293.43 2371.77 31.56 2010-10-17 01:44:08.000 290 33322.47 293.39 2371.75 31.56 2010-10-17 01:44:09.000 290 33322.50 293.43 2371.81 31.56 2010-10-17 01:44:10.000 290 33322.50 293.41 2371.69 31.56 2010-10-17 01:44:11.000 290 33322.55 293.46 2371.69 31.56 2010-10-17 01:44:12.000 290 33322.53 293.48 2371.75 31.56 2010-10-17 01:44:13.000 290 33322.50 293.46 2371.67 31.56 2010-10-17 01:44:14.000 290 33322.49 293.48 2371.84 31.56 2010-10-17 01:44:15.000 290 33322.54 293.47 2371.76 31.56 2010-10-17 01:44:16.000 290 33322.53 293.47 2371.82 31.56 2010-10-17 01:44:17.000 290 33322.47 293.47 2371.84 31.56 2010-10-17 01:44:18.000 290 33322.50 293.50 2371.88 31.56 2010-10-17 01:44:19.000 290 33322.56 293.49 2371.78 31.56 2010-10-17 01:44:20.000 290 33322.47 293.50 2371.81 31.56 2010-10-17 01:44:21.000 290 33322.65 293.47 2371.78 31.56 2010-10-17 01:44:22.000 290 33322.55 293.55 2371.79 31.56 2010-10-17 01:44:23.000 290 33322.49 293.52 2371.76 31.56 2010-10-17 01:44:24.000 290 33322.53 293.52 2371.77 31.56 2010-10-17 01:44:25.000 290 33322.56 293.48 2371.81 31.56 2010-10-17 01:44:26.000 290 33322.57 293.55 2371.84 31.56 2010-10-17 01:44:27.000 290 33322.53 293.56 2371.78 31.56 2010-10-17 01:44:28.000 290 33322.59 293.50 2371.81 31.56 2010-10-17 01:44:29.000 290 33322.51 293.51 2371.78 31.56 2010-10-17 01:44:30.000 290 33322.55 293.52 2371.79 31.56 2010-10-17 01:44:31.000 290 33322.54 293.57 2371.75 31.56 2010-10-17 01:44:32.000 290 33322.51 293.51 2371.84 31.56 2010-10-17 01:44:33.000 290 33322.50 293.53 2371.84 31.56 2010-10-17 01:44:34.000 290 33322.59 293.57 2371.85 31.56 2010-10-17 01:44:35.000 290 33322.50 293.54 2371.84 31.56 2010-10-17 01:44:36.000 290 33322.59 293.50 2371.92 31.56 2010-10-17 01:44:37.000 290 33322.54 293.54 2371.87 31.56 2010-10-17 01:44:38.000 290 33322.61 293.49 2371.84 31.56 2010-10-17 01:44:39.000 290 33322.40 293.55 2371.84 31.56 2010-10-17 01:44:40.000 290 33322.53 293.51 2371.70 31.56 2010-10-17 01:44:41.000 290 33322.52 293.55 2371.80 31.56 2010-10-17 01:44:42.000 290 33322.56 293.58 2371.78 31.56 2010-10-17 01:44:43.000 290 33322.60 293.57 2371.82 31.56 2010-10-17 01:44:44.000 290 33322.53 293.56 2371.84 31.56 2010-10-17 01:44:45.000 290 33322.57 293.55 2371.86 31.56 2010-10-17 01:44:46.000 290 33322.46 293.56 2371.87 31.56 2010-10-17 01:44:47.000 290 33322.50 293.55 2371.82 31.56 2010-10-17 01:44:48.000 290 33322.51 293.55 2371.88 31.56 2010-10-17 01:44:49.000 290 33322.54 293.57 2371.86 31.56 2010-10-17 01:44:50.000 290 33322.64 293.57 2371.88 31.56 2010-10-17 01:44:51.000 290 33322.50 293.59 2371.84 31.56 2010-10-17 01:44:52.000 290 33322.58 293.56 2371.84 31.56 2010-10-17 01:44:53.000 290 33322.55 293.57 2371.89 31.56 2010-10-17 01:44:54.000 290 33322.54 293.57 2371.86 31.56 2010-10-17 01:44:55.000 290 33322.54 293.54 2371.86 31.56 2010-10-17 01:44:56.000 290 33322.47 293.52 2371.88 31.56 2010-10-17 01:44:57.000 290 33322.51 293.58 2371.88 31.56 2010-10-17 01:44:58.000 290 33322.57 293.56 2371.83 31.56 2010-10-17 01:44:59.000 290 33322.57 293.57 2371.89 31.56 2010-10-17 01:45:00.000 290 33322.61 293.59 2371.95 31.56 2010-10-17 01:45:01.000 290 33322.52 293.57 2371.99 31.56 2010-10-17 01:45:02.000 290 33322.57 293.61 2371.84 31.56 2010-10-17 01:45:03.000 290 33322.58 293.61 2371.86 31.56 2010-10-17 01:45:04.000 290 33322.66 293.60 2371.89 31.56 2010-10-17 01:45:05.000 290 33322.60 293.58 2371.84 31.56 2010-10-17 01:45:06.000 290 33322.62 293.56 2371.93 31.56 2010-10-17 01:45:07.000 290 33322.50 293.60 2371.95 31.56 2010-10-17 01:45:08.000 290 33322.58 293.59 2371.93 31.56 2010-10-17 01:45:09.000 290 33322.58 293.59 2371.91 31.56 2010-10-17 01:45:10.000 290 33322.59 293.56 2371.84 31.56 2010-10-17 01:45:11.000 290 33322.54 293.57 2371.84 31.56 2010-10-17 01:45:12.000 290 33322.60 293.59 2371.90 31.56 2010-10-17 01:45:13.000 290 33322.59 293.61 2371.88 31.56 2010-10-17 01:45:14.000 290 33322.63 293.57 2371.86 31.56 2010-10-17 01:45:15.000 290 33322.53 293.58 2371.85 31.56 2010-10-17 01:45:16.000 290 33322.62 293.61 2371.90 31.56 2010-10-17 01:45:17.000 290 33322.51 293.60 2371.94 31.56 2010-10-17 01:45:18.000 290 33322.52 293.61 2371.91 31.56 2010-10-17 01:45:19.000 290 33322.60 293.59 2371.93 31.56 2010-10-17 01:45:20.000 290 33322.49 293.61 2371.93 31.56 2010-10-17 01:45:21.000 290 33322.68 293.60 2371.92 31.56 2010-10-17 01:45:22.000 290 33322.48 293.60 2371.97 31.56 2010-10-17 01:45:23.000 290 33322.46 293.57 2371.93 31.56 2010-10-17 01:45:24.000 290 33322.57 293.59 2371.89 31.56 2010-10-17 01:45:25.000 290 33322.55 293.60 2371.89 31.56 2010-10-17 01:45:26.000 290 33322.54 293.58 2371.84 31.56 2010-10-17 01:45:27.000 290 33322.58 293.58 2371.86 31.56 2010-10-17 01:45:28.000 290 33322.67 293.60 2371.99 31.56 2010-10-17 01:45:29.000 290 33322.59 293.57 2371.99 31.56 2010-10-17 01:45:30.000 290 33322.59 293.57 2371.92 31.56 2010-10-17 01:45:31.000 290 33322.66 293.58 2371.89 31.56 2010-10-17 01:45:32.000 290 33322.57 293.60 2371.95 31.56 2010-10-17 01:45:33.000 290 33322.56 293.61 2371.85 31.56 2010-10-17 01:45:34.000 290 33322.65 293.62 2371.94 31.56 2010-10-17 01:45:35.000 290 33322.62 293.64 2371.97 31.56 2010-10-17 01:45:36.000 290 33322.55 293.65 2371.91 31.56 2010-10-17 01:45:37.000 290 33322.64 293.67 2371.93 31.56 2010-10-17 01:45:38.000 290 33322.62 293.57 2371.97 31.56 2010-10-17 01:45:39.000 290 33322.62 293.62 2371.88 31.56 2010-10-17 01:45:40.000 290 33322.59 293.64 2371.99 31.56 2010-10-17 01:45:41.000 290 33322.59 293.62 2371.89 31.56 2010-10-17 01:45:42.000 290 33322.59 293.63 2371.93 31.56 2010-10-17 01:45:43.000 290 33322.65 293.64 2371.95 31.56 2010-10-17 01:45:44.000 290 33322.76 293.61 2371.93 31.56 2010-10-17 01:45:45.000 290 33322.59 293.60 2371.99 31.56 2010-10-17 01:45:46.000 290 33322.62 293.66 2371.89 31.56 2010-10-17 01:45:47.000 290 33322.62 293.62 2371.91 31.56 2010-10-17 01:45:48.000 290 33322.65 293.60 2371.93 31.56 2010-10-17 01:45:49.000 290 33322.55 293.63 2371.94 31.56 2010-10-17 01:45:50.000 290 33322.65 293.62 2371.85 31.56 2010-10-17 01:45:51.000 290 33322.68 293.62 2371.94 31.56 2010-10-17 01:45:52.000 290 33322.71 293.66 2371.99 31.56 2010-10-17 01:45:53.000 290 33322.68 293.66 2371.96 31.56 2010-10-17 01:45:54.000 290 33322.62 293.63 2371.85 31.56 2010-10-17 01:45:55.000 290 33322.69 293.62 2371.89 31.56 2010-10-17 01:45:56.000 290 33322.71 293.63 2371.99 31.56 2010-10-17 01:45:57.000 290 33322.66 293.59 2371.93 31.56 2010-10-17 01:45:58.000 290 33322.62 293.63 2371.84 31.56 2010-10-17 01:45:59.000 290 33322.75 293.63 2371.85 31.56 2010-10-17 01:46:00.000 290 33322.75 293.62 2371.89 31.56 2010-10-17 01:46:01.000 290 33322.70 293.62 2371.88 31.56 2010-10-17 01:46:02.000 290 33322.65 293.56 2371.87 31.56 2010-10-17 01:46:03.000 290 33322.71 293.63 2372.01 31.56 2010-10-17 01:46:04.000 290 33322.68 293.63 2371.98 31.56 2010-10-17 01:46:05.000 290 33322.65 293.63 2371.90 31.56 2010-10-17 01:46:06.000 290 33322.74 293.63 2371.94 31.56 2010-10-17 01:46:07.000 290 33322.62 293.62 2371.87 31.56 2010-10-17 01:46:08.000 290 33322.68 293.62 2371.98 31.56 2010-10-17 01:46:09.000 290 33322.69 293.66 2372.00 31.56 2010-10-17 01:46:10.000 290 33322.70 293.63 2371.94 31.56 2010-10-17 01:46:11.000 290 33322.64 293.65 2371.94 31.56 2010-10-17 01:46:12.000 290 33322.66 293.65 2371.91 31.56 2010-10-17 01:46:13.000 290 33322.63 293.64 2372.00 31.56 2010-10-17 01:46:14.000 290 33322.57 293.64 2372.01 31.56 2010-10-17 01:46:15.000 290 33322.60 293.65 2371.94 31.56 2010-10-17 01:46:16.000 290 33322.70 293.67 2372.02 31.56 2010-10-17 01:46:17.000 290 33322.63 293.63 2372.01 31.56 2010-10-17 01:46:18.000 290 33322.61 293.63 2372.06 31.56 2010-10-17 01:46:19.000 290 33322.61 293.65 2372.00 31.56 2010-10-17 01:46:20.000 290 33322.61 293.67 2371.93 31.56 2010-10-17 01:46:21.000 290 33322.53 293.60 2371.95 31.56 2010-10-17 01:46:22.000 290 33322.71 293.60 2371.94 31.56 2010-10-17 01:46:23.000 290 33322.68 293.62 2371.94 31.56 2010-10-17 01:46:24.000 290 33322.64 293.66 2371.93 31.56 2010-10-17 01:46:25.000 290 33322.62 293.68 2371.91 31.56 2010-10-17 01:46:26.000 290 33322.58 293.62 2372.00 31.56 2010-10-17 01:46:27.000 290 33322.64 293.65 2371.91 31.56 2010-10-17 01:46:28.000 290 33322.69 293.66 2371.94 31.56 2010-10-17 01:46:29.000 290 33322.58 293.67 2372.03 31.56 2010-10-17 01:46:30.000 290 33322.71 293.64 2371.99 31.56 2010-10-17 01:46:31.000 290 33322.60 293.68 2371.90 31.56 2010-10-17 01:46:32.000 290 33322.60 293.66 2372.03 31.56 2010-10-17 01:46:33.000 290 33322.62 293.70 2371.98 31.56 2010-10-17 01:46:34.000 290 33322.58 293.66 2371.99 31.56 2010-10-17 01:46:35.000 290 33322.54 293.71 2371.96 31.56 2010-10-17 01:46:36.000 290 33322.60 293.66 2371.95 31.56 2010-10-17 01:46:37.000 290 33322.63 293.66 2371.93 31.56 2010-10-17 01:46:38.000 290 33322.71 293.71 2372.01 31.56 2010-10-17 01:46:39.000 290 33322.47 293.71 2371.91 31.56 2010-10-17 01:46:40.000 290 33322.74 293.67 2371.91 31.56 2010-10-17 01:46:41.000 290 33322.60 293.70 2371.92 31.56 2010-10-17 01:46:42.000 290 33322.61 293.74 2371.97 31.56 2010-10-17 01:46:43.000 290 33322.65 293.71 2372.00 31.56 2010-10-17 01:46:44.000 290 33322.74 293.74 2371.89 31.56 2010-10-17 01:46:45.000 290 33322.60 293.72 2371.88 31.56 2010-10-17 01:46:46.000 290 33322.62 293.69 2371.89 31.56 2010-10-17 01:46:47.000 290 33322.67 293.67 2371.94 31.56 2010-10-17 01:46:48.000 290 33322.58 293.71 2371.93 31.56 2010-10-17 01:46:49.000 290 33322.63 293.72 2372.01 31.56 2010-10-17 01:46:50.000 290 33322.69 293.66 2372.07 31.56 2010-10-17 01:46:51.000 290 33322.59 293.73 2371.91 31.56 2010-10-17 01:46:52.000 290 33322.62 293.72 2372.06 31.56 2010-10-17 01:46:53.000 290 33322.56 293.68 2372.06 31.56 2010-10-17 01:46:54.000 290 33322.62 293.69 2372.07 31.56 2010-10-17 01:46:55.000 290 33322.62 293.71 2372.07 31.56 2010-10-17 01:46:56.000 290 33322.56 293.65 2372.00 31.56 2010-10-17 01:46:57.000 290 33322.53 293.69 2372.00 31.56 2010-10-17 01:46:58.000 290 33322.59 293.74 2371.96 31.56 2010-10-17 01:46:59.000 290 33322.59 293.73 2371.95 31.56 2010-10-17 01:47:00.000 290 33322.62 293.71 2372.13 31.56 2010-10-17 01:47:01.000 290 33322.59 293.69 2372.08 31.56 2010-10-17 01:47:02.000 290 33322.62 293.67 2371.99 31.56 2010-10-17 01:47:03.000 290 33322.61 293.66 2372.04 31.56 2010-10-17 01:47:04.000 290 33322.59 293.67 2372.06 31.56 2010-10-17 01:47:05.000 290 33322.55 293.65 2372.06 31.56 2010-10-17 01:47:06.000 290 33322.66 293.68 2372.00 31.56 2010-10-17 01:47:07.000 290 33322.54 293.70 2372.03 31.56 2010-10-17 01:47:08.000 290 33322.54 293.70 2372.03 31.56 2010-10-17 01:47:09.000 290 33322.58 293.69 2371.92 31.56 2010-10-17 01:47:10.000 290 33322.59 293.72 2372.01 31.56 2010-10-17 01:47:11.000 290 33322.57 293.69 2372.01 31.56 2010-10-17 01:47:12.000 290 33322.63 293.67 2372.05 31.56 2010-10-17 01:47:13.000 290 33322.54 293.73 2372.02 31.56 2010-10-17 01:47:14.000 290 33322.56 293.71 2371.99 31.56 2010-10-17 01:47:15.000 290 33322.50 293.73 2372.00 31.56 2010-10-17 01:47:16.000 290 33322.56 293.72 2371.95 31.56 2010-10-17 01:47:17.000 290 33322.54 293.71 2371.97 31.56 2010-10-17 01:47:18.000 290 33322.63 293.70 2371.94 31.56 2010-10-17 01:47:19.000 290 33322.65 293.72 2372.00 31.56 2010-10-17 01:47:20.000 290 33322.64 293.69 2372.02 31.56 2010-10-17 01:47:21.000 290 33322.60 293.69 2372.03 31.56 2010-10-17 01:47:22.000 290 33322.47 293.69 2371.97 31.56 2010-10-17 01:47:23.000 290 33322.58 293.68 2371.95 31.56 2010-10-17 01:47:24.000 290 33322.62 293.68 2372.04 31.56 2010-10-17 01:47:25.000 290 33322.65 293.70 2372.03 31.56 2010-10-17 01:47:26.000 290 33322.51 293.70 2372.01 31.56 2010-10-17 01:47:27.000 290 33322.60 293.69 2371.99 31.56 2010-10-17 01:47:28.000 290 33322.62 293.71 2371.99 31.56 2010-10-17 01:47:29.000 290 33322.57 293.67 2372.01 31.56 2010-10-17 01:47:30.000 290 33322.65 293.69 2371.93 31.56 2010-10-17 01:47:31.000 290 33322.57 293.69 2372.00 31.56 2010-10-17 01:47:32.000 290 33322.64 293.64 2371.92 31.56 2010-10-17 01:47:33.000 290 33322.60 293.64 2372.04 31.56 2010-10-17 01:47:34.000 290 33322.65 293.73 2372.06 31.56 2010-10-17 01:47:35.000 290 33322.63 293.69 2372.01 31.56 2010-10-17 01:47:36.000 290 33322.56 293.71 2372.11 31.56 2010-10-17 01:47:37.000 290 33322.53 293.69 2372.09 31.56 2010-10-17 01:47:38.000 290 33322.57 293.68 2372.02 31.56 2010-10-17 01:47:39.000 290 33322.62 293.71 2372.08 31.56 2010-10-17 01:47:40.000 290 33322.60 293.70 2372.10 31.56 2010-10-17 01:47:41.000 290 33322.59 293.68 2372.03 31.56 2010-10-17 01:47:42.000 290 33322.67 293.70 2372.06 31.56 2010-10-17 01:47:43.000 290 33322.57 293.70 2372.04 31.56 2010-10-17 01:47:44.000 290 33322.68 293.72 2372.00 31.56 2010-10-17 01:47:45.000 290 33322.69 293.73 2372.03 31.56 2010-10-17 01:47:46.000 290 33322.50 293.71 2372.02 31.56 2010-10-17 01:47:47.000 290 33322.54 293.70 2372.02 31.56 2010-10-17 01:47:48.000 290 33322.59 293.72 2372.01 31.56 2010-10-17 01:47:49.000 290 33322.62 293.71 2371.94 31.56 2010-10-17 01:47:50.000 290 33322.57 293.71 2372.00 31.56 2010-10-17 01:47:51.000 290 33322.56 293.71 2371.95 31.56 2010-10-17 01:47:52.000 290 33322.56 293.71 2371.96 31.56 2010-10-17 01:47:53.000 290 33322.50 293.70 2371.96 31.56 2010-10-17 01:47:54.000 290 33322.57 293.73 2372.06 31.56 2010-10-17 01:47:55.000 290 33322.54 293.72 2372.07 31.56 2010-10-17 01:47:56.000 290 33322.67 293.68 2372.00 31.56 2010-10-17 01:47:57.000 290 33322.56 293.70 2372.07 31.56 2010-10-17 01:47:58.000 290 33322.62 293.71 2372.10 31.56 2010-10-17 01:47:59.000 290 33322.54 293.69 2372.04 31.56 2010-10-17 01:48:00.000 290 33322.60 293.68 2372.00 31.56 2010-10-17 01:48:01.000 290 33322.62 293.67 2372.03 31.56 2010-10-17 01:48:02.000 290 33322.62 293.67 2371.99 31.56 2010-10-17 01:48:03.000 290 33322.55 293.71 2372.03 31.56 2010-10-17 01:48:04.000 290 33322.60 293.67 2371.98 31.56 2010-10-17 01:48:05.000 290 33322.54 293.67 2371.90 31.56 2010-10-17 01:48:06.000 290 33322.64 293.64 2371.97 31.56 2010-10-17 01:48:07.000 290 33322.59 293.65 2372.01 31.56 2010-10-17 01:48:08.000 290 33322.54 293.69 2372.10 31.56 2010-10-17 01:48:09.000 290 33322.59 293.68 2371.91 31.56 2010-10-17 01:48:10.000 290 33322.51 293.69 2371.92 31.56 2010-10-17 01:48:11.000 290 33322.55 293.67 2371.86 31.56 2010-10-17 01:48:12.000 290 33322.59 293.68 2371.97 31.56 2010-10-17 01:48:13.000 290 33322.57 293.67 2371.95 31.56 2010-10-17 01:48:14.000 290 33322.66 293.63 2372.05 31.56 2010-10-17 01:48:15.000 290 33322.47 293.65 2372.00 31.56 2010-10-17 01:48:16.000 290 33322.51 293.69 2372.02 31.56 2010-10-17 01:48:17.000 290 33322.59 293.69 2372.03 31.56 2010-10-17 01:48:18.000 290 33322.63 293.65 2371.99 31.56 2010-10-17 01:48:19.000 290 33322.60 293.66 2372.04 31.56 2010-10-17 01:48:20.000 290 33322.61 293.65 2371.97 31.56 2010-10-17 01:48:21.000 290 33322.61 293.67 2371.93 31.56 2010-10-17 01:48:22.000 290 33322.56 293.67 2372.02 31.56 2010-10-17 01:48:23.000 290 33322.55 293.65 2371.99 31.56 2010-10-17 01:48:24.000 290 33322.65 293.59 2372.00 31.56 2010-10-17 01:48:25.000 290 33322.56 293.59 2371.98 31.56 2010-10-17 01:48:26.000 290 33322.56 293.62 2372.03 31.56 2010-10-17 01:48:27.000 290 33322.64 293.62 2371.85 31.56 2010-10-17 01:48:28.000 290 33322.65 293.63 2371.97 31.56 2010-10-17 01:48:29.000 290 33322.60 293.60 2371.99 31.56 2010-10-17 01:48:30.000 290 33322.65 293.63 2372.06 31.56 2010-10-17 01:48:31.000 290 33322.65 293.64 2372.03 31.56 2010-10-17 01:48:32.000 290 33322.50 293.61 2371.95 31.56 2010-10-17 01:48:33.000 290 33322.62 293.59 2372.09 31.56 2010-10-17 01:48:34.000 290 33322.69 293.65 2372.03 31.56 2010-10-17 01:48:35.000 290 33322.62 293.66 2372.00 31.56 2010-10-17 01:48:36.000 290 33322.72 293.62 2371.86 31.56 2010-10-17 01:48:37.000 290 33322.65 293.65 2372.00 31.56 2010-10-17 01:48:38.000 290 33322.65 293.60 2371.99 31.56 2010-10-17 01:48:39.000 290 33322.56 293.61 2371.88 31.56 2010-10-17 01:48:40.000 290 33322.63 293.59 2371.99 31.56 2010-10-17 01:48:41.000 290 33322.60 293.57 2372.03 31.56 2010-10-17 01:48:42.000 290 33322.67 293.59 2371.91 31.56 2010-10-17 01:48:43.000 290 33322.67 293.60 2372.01 31.56 2010-10-17 01:48:44.000 290 33322.57 293.57 2371.97 31.56 2010-10-17 01:48:45.000 290 33322.62 293.61 2371.95 31.56 2010-10-17 01:48:46.000 290 33322.64 293.60 2371.99 31.56 2010-10-17 01:48:47.000 290 33322.63 293.57 2372.02 31.56 2010-10-17 01:48:48.000 290 33322.67 293.60 2371.95 31.56 2010-10-17 01:48:49.000 290 33322.64 293.59 2371.95 31.56 2010-10-17 01:48:50.000 290 33322.66 293.56 2372.01 31.56 2010-10-17 01:48:51.000 290 33322.59 293.58 2371.94 31.56 2010-10-17 01:48:52.000 290 33322.67 293.59 2371.90 31.56 2010-10-17 01:48:53.000 290 33322.63 293.58 2371.84 31.56 2010-10-17 01:48:54.000 290 33322.72 293.61 2371.94 31.56 2010-10-17 01:48:55.000 290 33322.71 293.58 2371.98 31.56 2010-10-17 01:48:56.000 290 33322.66 293.62 2371.91 31.56 2010-10-17 01:48:57.000 290 33322.64 293.58 2372.01 31.56 2010-10-17 01:48:58.000 290 33322.76 293.60 2371.99 31.56 2010-10-17 01:48:59.000 290 33322.71 293.61 2371.95 31.56 2010-10-17 01:49:00.000 290 33322.69 293.59 2371.97 31.56 2010-10-17 01:49:01.000 290 33322.78 293.61 2372.02 31.56 2010-10-17 01:49:02.000 290 33322.77 293.58 2372.01 31.56 2010-10-17 01:49:03.000 290 33322.66 293.61 2371.89 31.56 2010-10-17 01:49:04.000 290 33322.68 293.58 2371.91 31.56 2010-10-17 01:49:05.000 290 33322.66 293.55 2371.93 31.56 2010-10-17 01:49:06.000 290 33322.72 293.55 2371.92 31.56 2010-10-17 01:49:07.000 290 33322.69 293.56 2371.88 31.56 2010-10-17 01:49:08.000 290 33322.69 293.56 2371.82 31.56 2010-10-17 01:49:09.000 290 33322.69 293.56 2371.92 31.56 2010-10-17 01:49:10.000 290 33322.72 293.55 2371.99 31.56 2010-10-17 01:49:11.000 290 33322.71 293.58 2371.99 31.56 2010-10-17 01:49:12.000 290 33322.73 293.57 2372.00 31.56 2010-10-17 01:49:13.000 290 33322.77 293.55 2371.92 31.56 2010-10-17 01:49:14.000 290 33322.75 293.61 2371.94 31.56 2010-10-17 01:49:15.000 290 33322.76 293.58 2371.95 31.56 2010-10-17 01:49:16.000 290 33322.79 293.60 2371.93 31.56 2010-10-17 01:49:17.000 290 33322.76 293.56 2371.94 31.56 2010-10-17 01:49:18.000 290 33322.75 293.63 2371.89 31.56 2010-10-17 01:49:19.000 290 33322.72 293.62 2371.86 31.56 2010-10-17 01:49:20.000 290 33322.82 293.52 2371.88 31.56 2010-10-17 01:49:21.000 290 33322.82 293.57 2371.87 31.56 2010-10-17 01:49:22.000 290 33322.85 293.56 2371.89 31.56 2010-10-17 01:49:23.000 290 33322.72 293.55 2371.94 31.56 2010-10-17 01:49:24.000 290 33322.78 293.55 2371.84 31.56 2010-10-17 01:49:25.000 290 33322.79 293.56 2371.91 31.56 2010-10-17 01:49:26.000 290 33322.74 293.58 2371.89 31.56 2010-10-17 01:49:27.000 290 33322.78 293.54 2371.94 31.56 2010-10-17 01:49:28.000 290 33322.82 293.57 2371.89 31.56 2010-10-17 01:49:29.000 290 33322.74 293.57 2371.89 31.56 2010-10-17 01:49:30.000 290 33322.75 293.57 2371.81 31.56 2010-10-17 01:49:31.000 290 33322.78 293.53 2371.89 31.56 2010-10-17 01:49:32.000 290 33322.73 293.53 2371.89 31.56 2010-10-17 01:49:33.000 290 33322.86 293.53 2371.86 31.56 2010-10-17 01:49:34.000 290 33322.84 293.53 2371.84 31.56 2010-10-17 01:49:35.000 290 33322.82 293.53 2371.87 31.56 2010-10-17 01:49:36.000 290 33322.82 293.52 2371.91 31.56 2010-10-17 01:49:37.000 290 33322.78 293.52 2371.81 31.56 2010-10-17 01:49:38.000 290 33322.88 293.54 2371.94 31.56 2010-10-17 01:49:39.000 290 33322.75 293.54 2371.88 31.56 2010-10-17 01:49:40.000 290 33322.86 293.55 2371.89 31.56 2010-10-17 01:49:41.000 290 33322.86 293.54 2371.93 31.56 2010-10-17 01:49:42.000 290 33322.81 293.54 2371.92 31.56 2010-10-17 01:49:43.000 290 33322.85 293.55 2371.89 31.56 2010-10-17 01:49:44.000 290 33322.87 293.52 2371.76 31.56 2010-10-17 01:49:45.000 290 33322.84 293.54 2371.88 31.56 2010-10-17 01:49:46.000 290 33322.92 293.47 2371.80 31.56 2010-10-17 01:49:47.000 290 33322.81 293.47 2371.85 31.56 2010-10-17 01:49:48.000 290 33322.82 293.52 2371.97 31.56 2010-10-17 01:49:49.000 290 33322.70 293.53 2371.85 31.56 2010-10-17 01:49:50.000 290 33322.86 293.54 2371.80 31.56 2010-10-17 01:49:51.000 290 33322.83 293.55 2371.91 31.56 2010-10-17 01:49:52.000 290 33322.87 293.52 2371.88 31.56 2010-10-17 01:49:53.000 290 33322.96 293.52 2371.83 31.56 2010-10-17 01:49:54.000 290 33322.87 293.51 2371.88 31.56 2010-10-17 01:49:55.000 290 33322.84 293.51 2371.86 31.56 2010-10-17 01:49:56.000 290 33322.90 293.49 2371.91 31.56 2010-10-17 01:49:57.000 290 33322.76 293.50 2371.91 31.56 2010-10-17 01:49:58.000 290 33322.90 293.55 2371.94 31.56 2010-10-17 01:49:59.000 290 33322.85 293.52 2371.93 31.56 2010-10-17 01:50:00.000 290 33322.82 293.50 2371.94 31.56 2010-10-17 01:50:01.000 290 33322.86 293.54 2371.82 31.56 2010-10-17 01:50:02.000 290 33322.90 293.47 2371.89 31.56 2010-10-17 01:50:03.000 290 33322.91 293.52 2371.87 31.56 2010-10-17 01:50:04.000 290 33322.90 293.48 2371.85 31.56 2010-10-17 01:50:05.000 290 33322.86 293.46 2371.85 31.56 2010-10-17 01:50:06.000 290 33322.95 293.47 2371.89 31.56 2010-10-17 01:50:07.000 290 33322.94 293.45 2371.91 31.56 2010-10-17 01:50:08.000 290 33323.02 293.52 2371.89 31.56 2010-10-17 01:50:09.000 290 33322.90 293.51 2371.92 31.56 2010-10-17 01:50:10.000 290 33322.92 293.54 2371.91 31.56 2010-10-17 01:50:11.000 290 33322.95 293.54 2371.93 31.56 2010-10-17 01:50:12.000 290 33322.95 293.55 2371.89 31.56 2010-10-17 01:50:13.000 290 33322.97 293.55 2371.80 31.56 2010-10-17 01:50:14.000 290 33323.00 293.49 2371.82 31.56 2010-10-17 01:50:15.000 290 33323.00 293.47 2371.81 31.56 2010-10-17 01:50:16.000 290 33322.94 293.48 2371.86 31.56 2010-10-17 01:50:17.000 290 33322.94 293.49 2371.88 31.56 2010-10-17 01:50:18.000 290 33323.02 293.53 2371.86 31.56 2010-10-17 01:50:19.000 290 33322.96 293.54 2371.78 31.56 2010-10-17 01:50:20.000 290 33322.99 293.49 2371.87 31.56 2010-10-17 01:50:21.000 290 33323.01 293.54 2371.91 31.56 2010-10-17 01:50:22.000 290 33322.94 293.49 2371.85 31.56 2010-10-17 01:50:23.000 290 33322.87 293.50 2371.87 31.56 2010-10-17 01:50:24.000 290 33322.91 293.50 2371.76 31.56 2010-10-17 01:50:25.000 290 33322.87 293.46 2371.79 31.56 2010-10-17 01:50:26.000 290 33322.93 293.49 2371.88 31.56 2010-10-17 01:50:27.000 290 33322.98 293.49 2371.76 31.56 2010-10-17 01:50:28.000 290 33322.90 293.49 2371.86 31.56 2010-10-17 01:50:29.000 290 33322.97 293.49 2371.78 31.56 2010-10-17 01:50:30.000 290 33322.93 293.49 2371.78 31.56 2010-10-17 01:50:31.000 290 33322.93 293.50 2371.82 31.56 2010-10-17 01:50:32.000 290 33322.95 293.47 2371.87 31.56 2010-10-17 01:50:33.000 290 33322.96 293.47 2371.79 31.56 2010-10-17 01:50:34.000 290 33322.93 293.47 2371.88 31.56 2010-10-17 01:50:35.000 290 33322.86 293.44 2371.87 31.56 2010-10-17 01:50:36.000 290 33322.97 293.44 2371.76 31.56 2010-10-17 01:50:37.000 290 33322.97 293.49 2371.84 31.56 2010-10-17 01:50:38.000 290 33322.86 293.42 2371.79 31.56 2010-10-17 01:50:39.000 290 33322.95 293.43 2371.84 31.56 2010-10-17 01:50:40.000 290 33322.95 293.44 2371.86 31.56 2010-10-17 01:50:41.000 290 33322.88 293.40 2371.85 31.56 2010-10-17 01:50:42.000 290 33322.91 293.44 2371.84 31.56 2010-10-17 01:50:43.000 290 33322.86 293.44 2371.81 31.56 2010-10-17 01:50:44.000 290 33322.90 293.45 2371.79 31.56 2010-10-17 01:50:45.000 290 33322.93 293.49 2371.87 31.56 2010-10-17 01:50:46.000 290 33322.93 293.42 2371.86 31.56 2010-10-17 01:50:47.000 290 33322.92 293.42 2371.84 31.56 2010-10-17 01:50:48.000 290 33322.94 293.44 2371.94 31.56 2010-10-17 01:50:49.000 290 33322.95 293.39 2371.76 31.56 2010-10-17 01:50:50.000 290 33322.87 293.45 2371.87 31.56 2010-10-17 01:50:51.000 290 33323.01 293.45 2371.91 31.56 2010-10-17 01:50:52.000 290 33323.02 293.40 2371.89 31.56 2010-10-17 01:50:53.000 290 33323.00 293.37 2371.89 31.56 2010-10-17 01:50:54.000 290 33322.99 293.40 2371.88 31.56 2010-10-17 01:50:55.000 290 33322.97 293.38 2371.85 31.56 2010-10-17 01:50:56.000 290 33322.91 293.36 2371.86 31.56 2010-10-17 01:50:57.000 290 33322.93 293.42 2371.84 31.56 2010-10-17 01:50:58.000 290 33323.04 293.37 2371.88 31.56 2010-10-17 01:50:59.000 290 33322.91 293.39 2371.85 31.56 2010-10-17 01:51:00.000 290 33323.01 293.37 2371.92 31.56 2010-10-17 01:51:01.000 290 33322.96 293.37 2371.88 31.56 2010-10-17 01:51:02.000 290 33322.91 293.39 2371.79 31.56 2010-10-17 01:51:03.000 290 33322.99 293.40 2371.79 31.56 2010-10-17 01:51:04.000 290 33323.01 293.40 2371.82 31.56 2010-10-17 01:51:05.000 290 33322.98 293.35 2371.82 31.56 2010-10-17 01:51:06.000 290 33322.96 293.38 2371.86 31.56 2010-10-17 01:51:07.000 290 33323.07 293.38 2371.82 31.56 2010-10-17 01:51:08.000 290 33322.93 293.37 2371.85 31.56 2010-10-17 01:51:09.000 290 33323.06 293.39 2371.85 31.56 2010-10-17 01:51:10.000 290 33322.99 293.37 2371.78 31.56 2010-10-17 01:51:11.000 290 33322.96 293.35 2371.82 31.56 2010-10-17 01:51:12.000 290 33322.94 293.35 2371.81 31.56 2010-10-17 01:51:13.000 290 33323.03 293.36 2371.85 31.56 2010-10-17 01:51:14.000 290 33322.92 293.34 2371.84 31.56 2010-10-17 01:51:15.000 290 33323.02 293.35 2371.89 31.56 2010-10-17 01:51:16.000 290 33323.05 293.34 2371.79 31.56 2010-10-17 01:51:17.000 290 33322.98 293.36 2371.80 31.56 2010-10-17 01:51:18.000 290 33323.00 293.29 2371.85 31.56 2010-10-17 01:51:19.000 290 33323.00 293.33 2371.82 31.56 2010-10-17 01:51:20.000 290 33323.00 293.36 2371.81 31.56 2010-10-17 01:51:21.000 290 33322.94 293.34 2371.82 31.56 2010-10-17 01:51:22.000 290 33323.00 293.37 2371.85 31.56 2010-10-17 01:51:23.000 290 33322.93 293.34 2371.78 31.56 2010-10-17 01:51:24.000 290 33322.92 293.32 2371.79 31.56 2010-10-17 01:51:25.000 290 33322.98 293.27 2371.74 31.56 2010-10-17 01:51:26.000 290 33323.07 293.31 2371.76 31.56 2010-10-17 01:51:27.000 290 33323.00 293.33 2371.81 31.56 2010-10-17 01:51:28.000 290 33322.97 293.34 2371.80 31.56 2010-10-17 01:51:29.000 290 33323.04 293.34 2371.82 31.56 2010-10-17 01:51:30.000 290 33322.97 293.29 2371.84 31.56 2010-10-17 01:51:31.000 290 33322.97 293.31 2371.88 31.56 2010-10-17 01:51:32.000 290 33322.93 293.34 2371.82 31.56 2010-10-17 01:51:33.000 290 33323.09 293.31 2371.82 31.56 2010-10-17 01:51:34.000 290 33323.03 293.33 2371.93 31.56 2010-10-17 01:51:35.000 290 33322.98 293.33 2371.82 31.56 2010-10-17 01:51:36.000 290 33323.08 293.35 2371.81 31.56 2010-10-17 01:51:37.000 290 33323.11 293.31 2371.81 31.56 2010-10-17 01:51:38.000 290 33323.09 293.30 2371.71 31.56 2010-10-17 01:51:39.000 290 33322.95 293.27 2371.83 31.56 2010-10-17 01:51:40.000 290 33323.14 293.28 2371.82 31.56 2010-10-17 01:51:41.000 290 33322.99 293.25 2371.82 31.56 2010-10-17 01:51:42.000 290 33323.09 293.28 2371.84 31.56 2010-10-17 01:51:43.000 290 33323.11 293.29 2371.81 31.56 2010-10-17 01:51:44.000 290 33323.18 293.26 2371.85 31.56 2010-10-17 01:51:45.000 290 33323.12 293.27 2371.81 31.56 2010-10-17 01:51:46.000 290 33323.19 293.28 2371.78 31.56 2010-10-17 01:51:47.000 290 33323.06 293.25 2371.84 31.56 2010-10-17 01:51:48.000 290 33323.15 293.31 2371.78 31.56 2010-10-17 01:51:49.000 290 33323.14 293.26 2371.83 31.56 2010-10-17 01:51:50.000 290 33323.17 293.31 2371.78 31.56 2010-10-17 01:51:51.000 290 33323.09 293.21 2371.81 31.56 2010-10-17 01:51:52.000 290 33323.12 293.22 2371.80 31.56 2010-10-17 01:51:53.000 290 33323.17 293.26 2371.78 31.56 2010-10-17 01:51:54.000 290 33323.15 293.25 2371.68 31.56 2010-10-17 01:51:55.000 290 33323.11 293.30 2371.81 31.56 2010-10-17 01:51:56.000 290 33323.07 293.24 2371.73 31.56 2010-10-17 01:51:57.000 290 33323.06 293.27 2371.76 31.56 2010-10-17 01:51:58.000 290 33323.15 293.31 2371.75 31.56 2010-10-17 01:51:59.000 290 33323.04 293.32 2371.79 31.56 2010-10-17 01:52:00.000 290 33323.18 293.26 2371.73 31.56 2010-10-17 01:52:01.000 290 33323.17 293.26 2371.76 31.56 2010-10-17 01:52:02.000 290 33323.12 293.28 2371.82 31.56 2010-10-17 01:52:03.000 290 33323.09 293.27 2371.77 31.56 2010-10-17 01:52:04.000 290 33323.16 293.25 2371.73 31.56 2010-10-17 01:52:05.000 290 33323.14 293.25 2371.76 31.56 2010-10-17 01:52:06.000 290 33323.16 293.24 2371.75 31.56 2010-10-17 01:52:07.000 290 33323.12 293.24 2371.70 31.56 2010-10-17 01:52:08.000 290 33323.11 293.20 2371.75 31.56 2010-10-17 01:52:09.000 290 33323.07 293.19 2371.74 31.56 2010-10-17 01:52:10.000 290 33323.21 293.26 2371.77 31.56 2010-10-17 01:52:11.000 290 33323.09 293.25 2371.69 31.56 2010-10-17 01:52:12.000 290 33323.06 293.23 2371.81 31.56 2010-10-17 01:52:13.000 290 33323.17 293.21 2371.89 31.56 2010-10-17 01:52:14.000 290 33323.06 293.20 2371.75 31.56 2010-10-17 01:52:15.000 290 33323.19 293.24 2371.81 31.56 2010-10-17 01:52:16.000 290 33323.19 293.24 2371.78 31.56 2010-10-17 01:52:17.000 290 33323.16 293.24 2371.78 31.56 2010-10-17 01:52:18.000 290 33323.12 293.21 2371.77 31.56 2010-10-17 01:52:19.000 290 33323.14 293.21 2371.83 31.56 2010-10-17 01:52:20.000 290 33323.15 293.18 2371.76 31.56 2010-10-17 01:52:21.000 290 33323.04 293.18 2371.79 31.56 2010-10-17 01:52:22.000 290 33323.21 293.20 2371.78 31.56 2010-10-17 01:52:23.000 290 33323.12 293.19 2371.75 31.56 2010-10-17 01:52:24.000 290 33323.11 293.19 2371.76 31.56 2010-10-17 01:52:25.000 290 33323.11 293.19 2371.75 31.56 2010-10-17 01:52:26.000 290 33323.00 293.15 2371.73 31.56 2010-10-17 01:52:27.000 290 33323.03 293.20 2371.74 31.56 2010-10-17 01:52:28.000 290 33323.12 293.21 2371.75 31.56 2010-10-17 01:52:29.000 290 33323.14 293.18 2371.73 31.56 2010-10-17 01:52:30.000 290 33323.14 293.18 2371.91 31.56 2010-10-17 01:52:31.000 290 33323.18 293.19 2371.79 31.56 2010-10-17 01:52:32.000 290 33323.12 293.19 2371.76 31.56 2010-10-17 01:52:33.000 290 33323.16 293.19 2371.79 31.56 2010-10-17 01:52:34.000 290 33323.13 293.20 2371.73 31.56 2010-10-17 01:52:35.000 290 33323.10 293.13 2371.74 31.56 2010-10-17 01:52:36.000 290 33323.08 293.18 2371.78 31.56 2010-10-17 01:52:37.000 290 33323.14 293.15 2371.75 31.56 2010-10-17 01:52:38.000 290 33323.11 293.15 2371.76 31.56 2010-10-17 01:52:39.000 290 33323.15 293.18 2371.67 31.56 2010-10-17 01:52:40.000 290 33323.13 293.16 2371.77 31.56 2010-10-17 01:52:41.000 290 33323.14 293.14 2371.72 31.56 2010-10-17 01:52:42.000 290 33323.13 293.18 2371.78 31.56 2010-10-17 01:52:43.000 290 33323.08 293.14 2371.71 31.56 2010-10-17 01:52:44.000 290 33323.03 293.12 2371.67 31.56 2010-10-17 01:52:45.000 290 33323.11 293.11 2371.75 31.56 2010-10-17 01:52:46.000 290 33323.15 293.13 2371.82 31.56 2010-10-17 01:52:47.000 290 33323.07 293.12 2371.80 31.56 2010-10-17 01:52:48.000 290 33323.12 293.11 2371.72 31.56 2010-10-17 01:52:49.000 290 33323.14 293.15 2371.69 31.56 2010-10-17 01:52:50.000 290 33323.15 293.16 2371.68 31.56 2010-10-17 01:52:51.000 290 33323.11 293.12 2371.75 31.56 2010-10-17 01:52:52.000 290 33323.24 293.11 2371.79 31.56 2010-10-17 01:52:53.000 290 33323.11 293.11 2371.75 31.56 2010-10-17 01:52:54.000 290 33323.13 293.13 2371.68 31.56 2010-10-17 01:52:55.000 290 33323.15 293.12 2371.72 31.56 2010-10-17 01:52:56.000 290 33323.08 293.09 2371.79 31.56 2010-10-17 01:52:57.000 290 33323.23 293.08 2371.81 31.56 2010-10-17 01:52:58.000 290 33323.20 293.12 2371.72 31.56 2010-10-17 01:52:59.000 290 33323.14 293.11 2371.76 31.56 2010-10-17 01:53:00.000 290 33323.18 293.12 2371.77 31.56 2010-10-17 01:53:01.000 290 33323.18 293.13 2371.72 31.56 2010-10-17 01:53:02.000 290 33323.07 293.10 2371.65 31.56 2010-10-17 01:53:03.000 290 33323.18 293.09 2371.72 31.56 2010-10-17 01:53:04.000 290 33323.17 293.05 2371.77 31.56 2010-10-17 01:53:05.000 290 33323.16 293.06 2371.73 31.56 2010-10-17 01:53:06.000 290 33323.17 293.06 2371.75 31.56 2010-10-17 01:53:07.000 290 33323.19 293.08 2371.64 31.56 2010-10-17 01:53:08.000 290 33323.20 293.06 2371.72 31.56 2010-10-17 01:53:09.000 290 33323.22 293.06 2371.70 31.56 2010-10-17 01:53:10.000 290 33323.24 293.06 2371.79 31.56 2010-10-17 01:53:11.000 290 33323.18 293.12 2371.74 31.56 2010-10-17 01:53:12.000 290 33323.26 293.03 2371.72 31.56 2010-10-17 01:53:13.000 290 33323.21 293.05 2371.66 31.56 2010-10-17 01:53:14.000 290 33323.19 293.05 2371.60 31.56 2010-10-17 01:53:15.000 290 33323.23 293.02 2371.70 31.56 2010-10-17 01:53:16.000 290 33323.27 293.04 2371.68 31.56 2010-10-17 01:53:17.000 290 33323.19 293.04 2371.72 31.56 2010-10-17 01:53:18.000 290 33323.15 293.05 2371.69 31.56 2010-10-17 01:53:19.000 290 33323.22 293.06 2371.66 31.56 2010-10-17 01:53:20.000 290 33323.19 293.02 2371.76 31.56 2010-10-17 01:53:21.000 290 33323.37 292.99 2371.66 31.56 2010-10-17 01:53:22.000 290 33323.21 293.01 2371.63 31.56 2010-10-17 01:53:23.000 290 33323.24 293.00 2371.61 31.56 2010-10-17 01:53:24.000 290 33323.29 292.99 2371.67 31.56 2010-10-17 01:53:25.000 290 33323.27 292.97 2371.69 31.56 2010-10-17 01:53:26.000 290 33323.07 292.98 2371.69 31.56 2010-10-17 01:53:27.000 290 33323.24 293.02 2371.68 31.56 2010-10-17 01:53:28.000 290 33323.36 293.01 2371.64 31.56 2010-10-17 01:53:29.000 290 33323.26 293.00 2371.64 31.56 2010-10-17 01:53:30.000 290 33323.22 292.97 2371.70 31.56 2010-10-17 01:53:31.000 290 33323.27 292.98 2371.77 31.56 2010-10-17 01:53:32.000 290 33323.24 292.99 2371.59 31.56 2010-10-17 01:53:33.000 290 33323.26 292.99 2371.72 31.56 2010-10-17 01:53:34.000 290 33323.24 292.98 2371.67 31.56 2010-10-17 01:53:35.000 290 33323.25 292.94 2371.73 31.56 2010-10-17 01:53:36.000 290 33323.23 292.98 2371.61 31.56 2010-10-17 01:53:37.000 290 33323.30 293.00 2371.69 31.56 2010-10-17 01:53:38.000 290 33323.30 292.95 2371.66 31.56 2010-10-17 01:53:39.000 290 33323.22 292.93 2371.60 31.56 2010-10-17 01:53:40.000 290 33323.27 292.93 2371.70 31.56 2010-10-17 01:53:41.000 290 33323.28 292.95 2371.69 31.56 2010-10-17 01:53:42.000 290 33323.23 292.93 2371.56 31.56 2010-10-17 01:53:43.000 290 33323.30 292.96 2371.57 31.56 2010-10-17 01:53:44.000 290 33323.26 292.98 2371.66 31.56 2010-10-17 01:53:45.000 290 33323.33 292.95 2371.60 31.56 2010-10-17 01:53:46.000 290 33323.26 292.94 2371.72 31.56 2010-10-17 01:53:47.000 290 33323.28 292.93 2371.73 31.56 2010-10-17 01:53:48.000 290 33323.23 292.93 2371.73 31.56 2010-10-17 01:53:49.000 290 33323.27 292.92 2371.72 31.56 2010-10-17 01:53:50.000 290 33323.21 292.93 2371.65 31.56 2010-10-17 01:53:51.000 290 33323.30 292.90 2371.67 31.56 2010-10-17 01:53:52.000 290 33323.26 292.92 2371.66 31.56 2010-10-17 01:53:53.000 290 33323.22 292.97 2371.69 31.56 2010-10-17 01:53:54.000 290 33323.26 292.94 2371.66 31.56 2010-10-17 01:53:55.000 290 33323.34 292.96 2371.63 31.56 2010-10-17 01:53:56.000 290 33323.33 292.94 2371.75 31.56 2010-10-17 01:53:57.000 290 33323.20 292.89 2371.68 31.56 2010-10-17 01:53:58.000 290 33323.28 292.91 2371.78 31.56 2010-10-17 01:53:59.000 290 33323.20 292.92 2371.75 31.56 2010-10-17 01:54:00.000 290 33323.30 292.86 2371.74 31.56 2010-10-17 01:54:01.000 290 33323.22 292.93 2371.61 31.56 2010-10-17 01:54:02.000 290 33323.28 292.92 2371.69 31.56 2010-10-17 01:54:03.000 290 33323.27 292.90 2371.67 31.56 2010-10-17 01:54:04.000 290 33323.29 292.94 2371.63 31.56 2010-10-17 01:54:05.000 290 33323.23 292.86 2371.68 31.56 2010-10-17 01:54:06.000 290 33323.33 292.86 2371.63 31.56 2010-10-17 01:54:07.000 290 33323.22 292.89 2371.73 31.56 2010-10-17 01:54:08.000 290 33323.34 292.89 2371.63 31.56 2010-10-17 01:54:09.000 290 33323.14 292.86 2371.65 31.56 2010-10-17 01:54:10.000 290 33323.34 292.87 2371.66 31.56 2010-10-17 01:54:11.000 290 33323.32 292.87 2371.69 31.56 2010-10-17 01:54:12.000 290 33323.31 292.85 2371.71 31.56 2010-10-17 01:54:13.000 290 33323.24 292.86 2371.68 31.56 2010-10-17 01:54:14.000 290 33323.30 292.88 2371.67 31.56 2010-10-17 01:54:15.000 290 33323.22 292.84 2371.71 31.56 2010-10-17 01:54:16.000 290 33323.25 292.85 2371.64 31.56 2010-10-17 01:54:17.000 290 33323.24 292.83 2371.60 31.56 2010-10-17 01:54:18.000 290 33323.23 292.85 2371.60 31.56 2010-10-17 01:54:19.000 290 33323.30 292.88 2371.59 31.56 2010-10-17 01:54:20.000 290 33323.36 292.88 2371.59 31.56 2010-10-17 01:54:21.000 290 33323.35 292.83 2371.60 31.56 2010-10-17 01:54:22.000 290 33323.31 292.84 2371.60 31.56 2010-10-17 01:54:23.000 290 33323.32 292.81 2371.64 31.56 2010-10-17 01:54:24.000 290 33323.34 292.82 2371.67 31.56 2010-10-17 01:54:25.000 290 33323.30 292.82 2371.60 31.56 2010-10-17 01:54:26.000 290 33323.26 292.85 2371.65 31.56 2010-10-17 01:54:27.000 290 33323.38 292.88 2371.66 31.56 2010-10-17 01:54:28.000 290 33323.34 292.85 2371.64 31.56 2010-10-17 01:54:29.000 290 33323.22 292.85 2371.62 31.56 2010-10-17 01:54:30.000 290 33323.28 292.83 2371.61 31.56 2010-10-17 01:54:31.000 290 33323.29 292.82 2371.65 31.56 2010-10-17 01:54:32.000 290 33323.36 292.82 2371.68 31.56 2010-10-17 01:54:33.000 290 33323.21 292.87 2371.63 31.56 2010-10-17 01:54:34.000 290 33323.30 292.85 2371.69 31.56 2010-10-17 01:54:35.000 290 33323.23 292.89 2371.66 31.56 2010-10-17 01:54:36.000 290 33323.25 292.84 2371.64 31.56 2010-10-17 01:54:37.000 290 33323.25 292.88 2371.64 31.56 2010-10-17 01:54:38.000 290 33323.25 292.90 2371.70 31.56 2010-10-17 01:54:39.000 290 33323.25 292.88 2371.59 31.56 2010-10-17 01:54:40.000 290 33323.15 292.86 2371.68 31.56 2010-10-17 01:54:41.000 290 33323.27 292.84 2371.65 31.56 2010-10-17 01:54:42.000 290 33323.24 292.85 2371.69 31.56 2010-10-17 01:54:43.000 290 33323.30 292.83 2371.68 31.56 2010-10-17 01:54:44.000 290 33323.37 292.81 2371.70 31.56 2010-10-17 01:54:45.000 290 33323.26 292.86 2371.70 31.56 2010-10-17 01:54:46.000 290 33323.32 292.86 2371.70 31.56 2010-10-17 01:54:47.000 290 33323.31 292.78 2371.68 31.56 2010-10-17 01:54:48.000 290 33323.37 292.76 2371.67 31.56 2010-10-17 01:54:49.000 290 33323.35 292.82 2371.66 31.56 2010-10-17 01:54:50.000 290 33323.22 292.83 2371.75 31.56 2010-10-17 01:54:51.000 290 33323.35 292.85 2371.68 31.56 2010-10-17 01:54:52.000 290 33323.44 292.87 2371.67 31.56 2010-10-17 01:54:53.000 290 33323.28 292.83 2371.65 31.56 2010-10-17 01:54:54.000 290 33323.27 292.85 2371.72 31.56 2010-10-17 01:54:55.000 290 33323.31 292.84 2371.73 31.56 2010-10-17 01:54:56.000 290 33323.31 292.87 2371.63 31.56 2010-10-17 01:54:57.000 290 33323.39 292.80 2371.62 31.56 2010-10-17 01:54:58.000 290 33323.25 292.85 2371.67 31.56 2010-10-17 01:54:59.000 290 33323.43 292.85 2371.78 31.56 2010-10-17 01:55:00.000 290 33323.34 292.91 2371.73 31.56 2010-10-17 01:55:01.000 290 33323.33 292.85 2371.72 31.56 2010-10-17 01:55:02.000 290 33323.32 292.85 2371.72 31.56 2010-10-17 01:55:03.000 290 33323.28 292.86 2371.69 31.56 2010-10-17 01:55:04.000 290 33323.36 292.83 2371.76 31.56 2010-10-17 01:55:05.000 290 33323.35 292.83 2371.68 31.56 2010-10-17 01:55:06.000 290 33323.39 292.85 2371.68 31.56 2010-10-17 01:55:07.000 290 33323.40 292.88 2371.64 31.56 2010-10-17 01:55:08.000 290 33323.36 292.83 2371.64 31.56 2010-10-17 01:55:09.000 290 33323.40 292.86 2371.64 31.56 2010-10-17 01:55:10.000 290 33323.37 292.86 2371.65 31.56 2010-10-17 01:55:11.000 290 33323.40 292.85 2371.61 31.56 2010-10-17 01:55:12.000 290 33323.30 292.86 2371.60 31.56 2010-10-17 01:55:13.000 290 33323.42 292.84 2371.60 31.56 2010-10-17 01:55:14.000 290 33323.39 292.85 2371.66 31.56 2010-10-17 01:55:15.000 290 33323.43 292.82 2371.64 31.56 2010-10-17 01:55:16.000 290 33323.42 292.81 2371.62 31.56 2010-10-17 01:55:17.000 290 33323.50 292.83 2371.64 31.56 2010-10-17 01:55:18.000 290 33323.44 292.86 2371.61 31.56 2010-10-17 01:55:19.000 290 33323.46 292.82 2371.69 31.56 2010-10-17 01:55:20.000 290 33323.42 292.81 2371.70 31.56 2010-10-17 01:55:21.000 290 33323.43 292.79 2371.66 31.56 2010-10-17 01:55:22.000 290 33323.50 292.82 2371.66 31.56 2010-10-17 01:55:23.000 290 33323.39 292.78 2371.67 31.56 2010-10-17 01:55:24.000 290 33323.42 292.79 2371.68 31.56 2010-10-17 01:55:25.000 290 33323.46 292.77 2371.69 31.56 2010-10-17 01:55:26.000 290 33323.43 292.81 2371.70 31.56 2010-10-17 01:55:27.000 290 33323.42 292.79 2371.59 31.56 2010-10-17 01:55:28.000 290 33323.36 292.83 2371.68 31.56 2010-10-17 01:55:29.000 290 33323.52 292.80 2371.66 31.56 2010-10-17 01:55:30.000 290 33323.37 292.79 2371.63 31.56 2010-10-17 01:55:31.000 290 33323.50 292.75 2371.71 31.56 2010-10-17 01:55:32.000 290 33323.46 292.76 2371.65 31.56 2010-10-17 01:55:33.000 290 33323.55 292.79 2371.72 31.56 2010-10-17 01:55:34.000 290 33323.37 292.76 2371.63 31.56 2010-10-17 01:55:35.000 290 33323.59 292.79 2371.59 31.56 2010-10-17 01:55:36.000 290 33323.50 292.80 2371.63 31.56 2010-10-17 01:55:37.000 290 33323.51 292.76 2371.69 31.56 2010-10-17 01:55:38.000 290 33323.59 292.81 2371.72 31.56 2010-10-17 01:55:39.000 290 33323.59 292.84 2371.72 31.56 2010-10-17 01:55:40.000 290 33323.52 292.80 2371.58 31.56 2010-10-17 01:55:41.000 290 33323.45 292.76 2371.70 31.56 2010-10-17 01:55:42.000 290 33323.55 292.75 2371.72 31.56 2010-10-17 01:55:43.000 290 33323.58 292.78 2371.61 31.56 2010-10-17 01:55:44.000 290 33323.49 292.76 2371.63 31.56 2010-10-17 01:55:45.000 290 33323.46 292.78 2371.54 31.56 2010-10-17 01:55:46.000 290 33323.53 292.76 2371.63 31.56 2010-10-17 01:55:47.000 290 33323.53 292.77 2371.64 31.56 2010-10-17 01:55:48.000 290 33323.50 292.77 2371.63 31.56 2010-10-17 01:55:49.000 290 33323.43 292.79 2371.64 31.56 2010-10-17 01:55:50.000 290 33323.52 292.76 2371.68 31.56 2010-10-17 01:55:51.000 290 33323.49 292.72 2371.59 31.56 2010-10-17 01:55:52.000 290 33323.60 292.80 2371.64 31.56 2010-10-17 01:55:53.000 290 33323.60 292.77 2371.51 31.56 2010-10-17 01:55:54.000 290 33323.45 292.78 2371.54 31.56 2010-10-17 01:55:55.000 290 33323.55 292.81 2371.65 31.56 2010-10-17 01:55:56.000 290 33323.47 292.79 2371.60 31.56 2010-10-17 01:55:57.000 290 33323.61 292.83 2371.54 31.56 2010-10-17 01:55:58.000 290 33323.48 292.79 2371.61 31.56 2010-10-17 01:55:59.000 290 33323.55 292.76 2371.65 31.56 2010-10-17 01:56:00.000 290 33323.53 292.73 2371.60 31.56 2010-10-17 01:56:01.000 290 33323.55 292.76 2371.64 31.56 2010-10-17 01:56:02.000 290 33323.53 292.76 2371.74 31.56 2010-10-17 01:56:03.000 290 33323.56 292.75 2371.68 31.56 2010-10-17 01:56:04.000 290 33323.56 292.77 2371.63 31.56 2010-10-17 01:56:05.000 290 33323.57 292.75 2371.64 31.56 2010-10-17 01:56:06.000 290 33323.52 292.76 2371.64 31.56 2010-10-17 01:56:07.000 290 33323.47 292.77 2371.66 31.56 2010-10-17 01:56:08.000 290 33323.54 292.74 2371.70 31.56 2010-10-17 01:56:09.000 290 33323.53 292.76 2371.71 31.56 2010-10-17 01:56:10.000 290 33323.53 292.78 2371.64 31.56 2010-10-17 01:56:11.000 290 33323.53 292.81 2371.70 31.56 2010-10-17 01:56:12.000 290 33323.53 292.77 2371.75 31.56 2010-10-17 01:56:13.000 290 33323.56 292.79 2371.60 31.56 2010-10-17 01:56:14.000 290 33323.55 292.73 2371.77 31.56 2010-10-17 01:56:15.000 290 33323.54 292.77 2371.73 31.56 2010-10-17 01:56:16.000 290 33323.54 292.83 2371.69 31.56 2010-10-17 01:56:17.000 290 33323.68 292.73 2371.61 31.56 2010-10-17 01:56:18.000 290 33323.59 292.75 2371.61 31.56 2010-10-17 01:56:19.000 290 33323.62 292.73 2371.68 31.56 2010-10-17 01:56:20.000 290 33323.55 292.75 2371.68 31.56 2010-10-17 01:56:21.000 290 33323.59 292.77 2371.68 31.56 2010-10-17 01:56:22.000 290 33323.59 292.80 2371.63 31.56 2010-10-17 01:56:23.000 290 33323.62 292.79 2371.72 31.56 2010-10-17 01:56:24.000 290 33323.61 292.76 2371.71 31.56 2010-10-17 01:56:25.000 290 33323.55 292.76 2371.72 31.56 2010-10-17 01:56:26.000 290 33323.59 292.78 2371.64 31.56 2010-10-17 01:56:27.000 290 33323.57 292.76 2371.73 31.56 2010-10-17 01:56:28.000 290 33323.61 292.74 2371.61 31.56 2010-10-17 01:56:29.000 290 33323.67 292.75 2371.57 31.56 2010-10-17 01:56:30.000 290 33323.62 292.76 2371.58 31.56 2010-10-17 01:56:31.000 290 33323.60 292.81 2371.64 31.56 2010-10-17 01:56:32.000 290 33323.59 292.82 2371.76 31.56 2010-10-17 01:56:33.000 290 33323.62 292.75 2371.66 31.56 2010-10-17 01:56:34.000 290 33323.56 292.77 2371.65 31.56 2010-10-17 01:56:35.000 290 33323.55 292.78 2371.70 31.56 2010-10-17 01:56:36.000 290 33323.53 292.76 2371.70 31.56 2010-10-17 01:56:37.000 290 33323.53 292.78 2371.80 31.56 2010-10-17 01:56:38.000 290 33323.55 292.76 2371.77 31.56 2010-10-17 01:56:39.000 290 33323.52 292.77 2371.68 31.56 2010-10-17 01:56:40.000 290 33323.59 292.79 2371.69 31.56 2010-10-17 01:56:41.000 290 33323.57 292.79 2371.68 31.56 2010-10-17 01:56:42.000 290 33323.53 292.79 2371.64 31.56 2010-10-17 01:56:43.000 290 33323.64 292.80 2371.61 31.56 2010-10-17 01:56:44.000 290 33323.47 292.78 2371.73 31.56 2010-10-17 01:56:45.000 290 33323.46 292.77 2371.71 31.56 2010-10-17 01:56:46.000 290 33323.52 292.78 2371.67 31.56 2010-10-17 01:56:47.000 290 33323.58 292.77 2371.75 31.56 2010-10-17 01:56:48.000 290 33323.52 292.78 2371.73 31.56 2010-10-17 01:56:49.000 290 33323.55 292.74 2371.68 31.56 2010-10-17 01:56:50.000 290 33323.53 292.76 2371.70 31.56 2010-10-17 01:56:51.000 290 33323.49 292.79 2371.70 31.56 2010-10-17 01:56:52.000 290 33323.61 292.79 2371.70 31.56 2010-10-17 01:56:53.000 290 33323.39 292.77 2371.63 31.56 2010-10-17 01:56:54.000 290 33323.53 292.73 2371.69 31.56 2010-10-17 01:56:55.000 290 33323.60 292.79 2371.72 31.56 2010-10-17 01:56:56.000 290 33323.50 292.79 2371.65 31.56 2010-10-17 01:56:57.000 290 33323.59 292.78 2371.70 31.56 2010-10-17 01:56:58.000 290 33323.60 292.77 2371.61 31.56 2010-10-17 01:56:59.000 290 33323.57 292.76 2371.69 31.56 2010-10-17 01:57:00.000 290 33323.52 292.76 2371.68 31.56 2010-10-17 01:57:01.000 290 33323.65 292.78 2371.80 31.56 2010-10-17 01:57:02.000 290 33323.61 292.78 2371.72 31.56 2010-10-17 01:57:03.000 290 33323.61 292.77 2371.76 31.56 2010-10-17 01:57:04.000 290 33323.49 292.83 2371.68 31.56 2010-10-17 01:57:05.000 290 33323.49 292.73 2371.63 31.56 2010-10-17 01:57:06.000 290 33323.57 292.74 2371.66 31.56 2010-10-17 01:57:07.000 290 33323.61 292.75 2371.70 31.56 2010-10-17 01:57:08.000 290 33323.59 292.78 2371.70 31.56 2010-10-17 01:57:09.000 290 33323.50 292.79 2371.68 31.56 2010-10-17 01:57:10.000 290 33323.54 292.80 2371.70 31.56 2010-10-17 01:57:11.000 290 33323.59 292.80 2371.63 31.56 2010-10-17 01:57:12.000 290 33323.58 292.78 2371.62 31.56 2010-10-17 01:57:13.000 290 33323.64 292.80 2371.70 31.56 2010-10-17 01:57:14.000 290 33323.56 292.74 2371.73 31.56 2010-10-17 01:57:15.000 290 33323.67 292.74 2371.71 31.56 2010-10-17 01:57:16.000 290 33323.59 292.77 2371.68 31.56 2010-10-17 01:57:17.000 290 33323.66 292.77 2371.70 31.56 2010-10-17 01:57:18.000 290 33323.59 292.74 2371.67 31.56 2010-10-17 01:57:19.000 290 33323.70 292.75 2371.67 31.56 2010-10-17 01:57:20.000 290 33323.58 292.76 2371.75 31.56 2010-10-17 01:57:21.000 290 33323.62 292.79 2371.63 31.56 2010-10-17 01:57:22.000 290 33323.63 292.80 2371.67 31.56 2010-10-17 01:57:23.000 290 33323.69 292.81 2371.72 31.56 2010-10-17 01:57:24.000 290 33323.59 292.79 2371.70 31.56 2010-10-17 01:57:25.000 290 33323.60 292.75 2371.69 31.56 2010-10-17 01:57:26.000 290 33323.68 292.80 2371.69 31.56 2010-10-17 01:57:27.000 290 33323.67 292.81 2371.66 31.56 2010-10-17 01:57:28.000 290 33323.60 292.80 2371.78 31.56 2010-10-17 01:57:29.000 290 33323.75 292.80 2371.70 31.56 2010-10-17 01:57:30.000 290 33323.72 292.80 2371.75 31.56 2010-10-17 01:57:31.000 290 33323.67 292.79 2371.69 31.56 2010-10-17 01:57:32.000 290 33323.59 292.85 2371.68 31.56 2010-10-17 01:57:33.000 290 33323.64 292.81 2371.70 31.56 2010-10-17 01:57:34.000 290 33323.67 292.76 2371.66 31.56 2010-10-17 01:57:35.000 290 33323.71 292.84 2371.68 31.56 2010-10-17 01:57:36.000 290 33323.66 292.80 2371.67 31.56 2010-10-17 01:57:37.000 290 33323.62 292.80 2371.70 31.56 2010-10-17 01:57:38.000 290 33323.74 292.86 2371.72 31.56 2010-10-17 01:57:39.000 290 33323.64 292.84 2371.70 31.56 2010-10-17 01:57:40.000 290 33323.65 292.83 2371.75 31.56 2010-10-17 01:57:41.000 290 33323.67 292.82 2371.70 31.56 2010-10-17 01:57:42.000 290 33323.68 292.83 2371.73 31.56 2010-10-17 01:57:43.000 290 33323.66 292.88 2371.71 31.56 2010-10-17 01:57:44.000 290 33323.66 292.86 2371.71 31.56 2010-10-17 01:57:45.000 290 33323.61 292.87 2371.69 31.56 2010-10-17 01:57:46.000 290 33323.75 292.85 2371.72 31.56 2010-10-17 01:57:47.000 290 33323.71 292.86 2371.70 31.56 2010-10-17 01:57:48.000 290 33323.71 292.80 2371.72 31.56 2010-10-17 01:57:49.000 290 33323.68 292.83 2371.77 31.56 2010-10-17 01:57:50.000 290 33323.65 292.82 2371.78 31.56 2010-10-17 01:57:51.000 290 33323.74 292.84 2371.72 31.56 2010-10-17 01:57:52.000 290 33323.67 292.87 2371.75 31.56 2010-10-17 01:57:53.000 290 33323.67 292.85 2371.79 31.56 2010-10-17 01:57:54.000 290 33323.60 292.85 2371.75 31.56 2010-10-17 01:57:55.000 290 33323.63 292.89 2371.78 31.56 2010-10-17 01:57:56.000 290 33323.68 292.89 2371.80 31.56 2010-10-17 01:57:57.000 290 33323.72 292.88 2371.72 31.56 2010-10-17 01:57:58.000 290 33323.61 292.90 2371.81 31.56 2010-10-17 01:57:59.000 290 33323.60 292.84 2371.73 31.56 2010-10-17 01:58:00.000 290 33323.64 292.88 2371.66 31.56 2010-10-17 01:58:01.000 290 33323.61 292.93 2371.73 31.56 2010-10-17 01:58:02.000 290 33323.65 292.87 2371.75 31.56 2010-10-17 01:58:03.000 290 33323.74 292.91 2371.79 31.56 2010-10-17 01:58:04.000 290 33323.67 292.93 2371.79 31.56 2010-10-17 01:58:05.000 290 33323.74 292.89 2371.75 31.56 2010-10-17 01:58:06.000 290 33323.80 292.90 2371.77 31.56 2010-10-17 01:58:07.000 290 33323.67 292.91 2371.77 31.56 2010-10-17 01:58:08.000 290 33323.68 292.93 2371.73 31.56 2010-10-17 01:58:09.000 290 33323.75 292.90 2371.79 31.56 2010-10-17 01:58:10.000 290 33323.53 292.89 2371.78 31.56 2010-10-17 01:58:11.000 290 33323.81 292.90 2371.78 31.56 2010-10-17 01:58:12.000 290 33323.64 292.91 2371.74 31.56 2010-10-17 01:58:13.000 290 33323.75 292.92 2371.77 31.56 2010-10-17 01:58:14.000 290 33323.71 292.93 2371.80 31.56 2010-10-17 01:58:15.000 290 33323.68 292.92 2371.75 31.56 2010-10-17 01:58:16.000 290 33323.71 292.97 2371.79 31.56 2010-10-17 01:58:17.000 290 33323.63 292.96 2371.81 31.56 2010-10-17 01:58:18.000 290 33323.67 292.92 2371.79 31.56 2010-10-17 01:58:19.000 290 33323.67 292.92 2371.81 31.56 2010-10-17 01:58:20.000 290 33323.67 292.94 2371.74 31.56 2010-10-17 01:58:21.000 290 33323.72 292.95 2371.78 31.56 2010-10-17 01:58:22.000 290 33323.67 292.96 2371.84 31.56 2010-10-17 01:58:23.000 290 33323.74 292.89 2371.83 31.56 2010-10-17 01:58:24.000 290 33323.72 292.89 2371.79 31.56 2010-10-17 01:58:25.000 290 33323.73 292.94 2371.82 31.56 2010-10-17 01:58:26.000 290 33323.62 292.95 2371.80 31.56 2010-10-17 01:58:27.000 290 33323.71 292.94 2371.80 31.56 2010-10-17 01:58:28.000 290 33323.66 292.90 2371.72 31.56 2010-10-17 01:58:29.000 290 33323.72 292.92 2371.84 31.56 2010-10-17 01:58:30.000 290 33323.72 292.95 2371.80 31.56 2010-10-17 01:58:31.000 290 33323.69 292.93 2371.89 31.56 2010-10-17 01:58:32.000 290 33323.69 292.94 2371.79 31.56 2010-10-17 01:58:33.000 290 33323.66 292.98 2371.71 31.56 2010-10-17 01:58:34.000 290 33323.74 292.94 2371.77 31.56 2010-10-17 01:58:35.000 290 33323.71 292.95 2371.80 31.56 2010-10-17 01:58:36.000 290 33323.64 292.97 2371.78 31.56 2010-10-17 01:58:37.000 290 33323.68 292.98 2371.81 31.56 2010-10-17 01:58:38.000 290 33323.68 292.98 2371.81 31.56 2010-10-17 01:58:39.000 290 33323.69 292.97 2371.82 31.56 2010-10-17 01:58:40.000 290 33323.62 293.01 2371.84 31.56 2010-10-17 01:58:41.000 290 33323.72 292.99 2371.80 31.56 2010-10-17 01:58:42.000 290 33323.62 292.95 2371.77 31.56 2010-10-17 01:58:43.000 290 33323.74 293.00 2371.76 31.56 2010-10-17 01:58:44.000 290 33323.65 293.02 2371.76 31.56 2010-10-17 01:58:45.000 290 33323.66 292.98 2371.81 31.56 2010-10-17 01:58:46.000 290 33323.71 292.97 2371.74 31.56 2010-10-17 01:58:47.000 290 33323.71 293.03 2371.84 31.56 2010-10-17 01:58:48.000 290 33323.67 293.02 2371.80 31.56 2010-10-17 01:58:49.000 290 33323.66 293.02 2371.77 31.56 2010-10-17 01:58:50.000 290 33323.71 292.98 2371.84 31.56 2010-10-17 01:58:51.000 290 33323.65 293.01 2371.77 31.56 2010-10-17 01:58:52.000 290 33323.66 293.00 2371.79 31.56 2010-10-17 01:58:53.000 290 33323.75 293.02 2371.90 31.56 2010-10-17 01:58:54.000 290 33323.79 293.00 2371.84 31.56 2010-10-17 01:58:55.000 290 33323.72 293.05 2371.83 31.56 2010-10-17 01:58:56.000 290 33323.69 293.00 2371.85 31.56 2010-10-17 01:58:57.000 290 33323.76 293.04 2371.81 31.56 2010-10-17 01:58:58.000 290 33323.71 293.02 2371.82 31.56 2010-10-17 01:58:59.000 290 33323.68 293.07 2371.88 31.56 2010-10-17 01:59:00.000 290 33323.66 293.06 2371.86 31.56 2010-10-17 01:59:01.000 290 33323.74 293.09 2371.85 31.56 2010-10-17 01:59:02.000 290 33323.66 293.04 2371.81 31.56 2010-10-17 01:59:03.000 290 33323.64 293.02 2371.80 31.56 2010-10-17 01:59:04.000 290 33323.72 293.02 2371.87 31.56 2010-10-17 01:59:05.000 290 33323.78 293.09 2371.80 31.56 2010-10-17 01:59:06.000 290 33323.63 293.07 2371.80 31.56 2010-10-17 01:59:07.000 290 33323.74 293.08 2371.77 31.56 2010-10-17 01:59:08.000 290 33323.72 293.04 2371.81 31.56 2010-10-17 01:59:09.000 290 33323.79 293.09 2371.91 31.56 2010-10-17 01:59:10.000 290 33323.69 293.12 2371.84 31.56 2010-10-17 01:59:11.000 290 33323.67 293.05 2371.84 31.56 2010-10-17 01:59:12.000 290 33323.71 293.08 2371.84 31.56 2010-10-17 01:59:13.000 290 33323.71 293.08 2371.81 31.56 2010-10-17 01:59:14.000 290 33323.78 293.07 2371.88 31.56 2010-10-17 01:59:15.000 290 33323.80 293.08 2371.84 31.56 2010-10-17 01:59:16.000 290 33323.69 293.10 2371.89 31.56 2010-10-17 01:59:17.000 290 33323.68 293.08 2371.88 31.56 2010-10-17 01:59:18.000 290 33323.73 293.08 2371.87 31.56 2010-10-17 01:59:19.000 290 33323.78 293.10 2371.88 31.56 2010-10-17 01:59:20.000 290 33323.74 293.10 2371.87 31.56 2010-10-17 01:59:21.000 290 33323.72 293.11 2371.87 31.56 2010-10-17 01:59:22.000 290 33323.79 293.08 2371.89 31.56 2010-10-17 01:59:23.000 290 33323.68 293.10 2371.89 31.56 2010-10-17 01:59:24.000 290 33323.75 293.10 2371.84 31.56 2010-10-17 01:59:25.000 290 33323.76 293.10 2371.85 31.56 2010-10-17 01:59:26.000 290 33323.80 293.14 2371.89 31.56 2010-10-17 01:59:27.000 290 33323.78 293.13 2371.84 31.56 2010-10-17 01:59:28.000 290 33323.72 293.12 2371.94 31.56 2010-10-17 01:59:29.000 290 33323.72 293.13 2371.88 31.56 2010-10-17 01:59:30.000 290 33323.67 293.12 2371.88 31.56 2010-10-17 01:59:31.000 290 33323.81 293.16 2371.81 31.56 2010-10-17 01:59:32.000 290 33323.71 293.12 2371.94 31.56 2010-10-17 01:59:33.000 290 33323.70 293.14 2371.84 31.56 2010-10-17 01:59:34.000 290 33323.77 293.10 2371.87 31.56 2010-10-17 01:59:35.000 290 33323.82 293.12 2371.93 31.56 2010-10-17 01:59:36.000 290 33323.80 293.08 2371.89 31.56 2010-10-17 01:59:37.000 290 33323.77 293.08 2371.86 31.56 2010-10-17 01:59:38.000 290 33323.72 293.10 2371.86 31.56 2010-10-17 01:59:39.000 290 33323.73 293.07 2371.76 31.56 2010-10-17 01:59:40.000 290 33323.64 293.16 2371.89 31.56 2010-10-17 01:59:41.000 290 33323.83 293.12 2371.79 31.56 2010-10-17 01:59:42.000 290 33323.83 293.12 2371.85 31.56 2010-10-17 01:59:43.000 290 33323.71 293.15 2371.92 31.56 2010-10-17 01:59:44.000 290 33323.78 293.13 2371.95 31.56 2010-10-17 01:59:45.000 290 33323.76 293.12 2371.91 31.56 2010-10-17 01:59:46.000 290 33323.79 293.15 2371.89 31.56 2010-10-17 01:59:47.000 290 33323.70 293.13 2371.95 31.56 2010-10-17 01:59:48.000 290 33323.68 293.16 2371.88 31.56 2010-10-17 01:59:49.000 290 33323.81 293.17 2371.88 31.56 2010-10-17 01:59:50.000 290 33323.80 293.14 2371.89 31.56 2010-10-17 01:59:51.000 290 33323.77 293.17 2371.94 31.56 2010-10-17 01:59:52.000 290 33323.80 293.13 2371.88 31.56 2010-10-17 01:59:53.000 290 33323.84 293.13 2371.89 31.56 2010-10-17 01:59:54.000 290 33323.77 293.15 2371.88 31.56 2010-10-17 01:59:55.000 290 33323.81 293.18 2371.92 31.56 2010-10-17 01:59:56.000 290 33323.86 293.17 2371.91 31.56 2010-10-17 01:59:57.000 290 33323.89 293.15 2371.86 31.56 2010-10-17 01:59:58.000 290 33323.83 293.12 2371.90 31.56 2010-10-17 01:59:59.000 290 33323.72 293.15 2371.97 31.56 2010-10-17 02:00:00.000 290 33323.80 293.18 2372.00 31.56 2010-10-17 02:00:01.000 290 33323.75 293.12 2371.88 31.56 2010-10-17 02:00:02.000 290 33323.83 293.15 2371.87 31.56 2010-10-17 02:00:03.000 290 33323.81 293.13 2371.93 31.56 2010-10-17 02:00:04.000 290 33323.85 293.13 2371.82 31.56 2010-10-17 02:00:05.000 290 33323.82 293.22 2371.92 31.56 2010-10-17 02:00:06.000 290 33323.81 293.18 2371.94 31.56 2010-10-17 02:00:07.000 290 33323.77 293.17 2371.90 31.56 2010-10-17 02:00:08.000 290 33323.82 293.18 2371.92 31.56 2010-10-17 02:00:09.000 290 33323.79 293.18 2371.94 31.56 2010-10-17 02:00:10.000 290 33323.85 293.20 2371.88 31.56 2010-10-17 02:00:11.000 290 33323.83 293.23 2371.86 31.56 2010-10-17 02:00:12.000 290 33323.92 293.22 2371.89 31.56 2010-10-17 02:00:13.000 290 33323.80 293.18 2371.82 31.56 2010-10-17 02:00:14.000 290 33323.80 293.20 2371.94 31.56 2010-10-17 02:00:15.000 290 33323.78 293.19 2371.91 31.56 2010-10-17 02:00:16.000 290 33323.81 293.19 2371.94 31.56 2010-10-17 02:00:17.000 290 33323.74 293.22 2371.95 31.56 2010-10-17 02:00:18.000 290 33323.81 293.20 2371.89 31.56 2010-10-17 02:00:19.000 290 33323.88 293.20 2371.94 31.56 2010-10-17 02:00:20.000 290 33323.84 293.24 2371.89 31.56 2010-10-17 02:00:21.000 290 33323.83 293.18 2371.93 31.56 2010-10-17 02:00:22.000 290 33323.82 293.20 2371.87 31.56 2010-10-17 02:00:23.000 290 33323.84 293.22 2371.91 31.56 2010-10-17 02:00:24.000 290 33323.80 293.21 2371.93 31.56 2010-10-17 02:00:25.000 290 33323.77 293.20 2371.89 31.56 2010-10-17 02:00:26.000 290 33323.76 293.18 2371.88 31.56 2010-10-17 02:00:27.000 290 33323.75 293.16 2371.94 31.56 2010-10-17 02:00:28.000 290 33323.82 293.14 2371.97 31.56 2010-10-17 02:00:29.000 290 33323.79 293.24 2371.84 31.56 2010-10-17 02:00:30.000 290 33323.86 293.20 2371.88 31.56 2010-10-17 02:00:31.000 290 33323.89 293.19 2371.92 31.56 2010-10-17 02:00:32.000 290 33323.92 293.19 2371.92 31.56 2010-10-17 02:00:33.000 290 33323.85 293.20 2371.87 31.56 2010-10-17 02:00:34.000 290 33323.91 293.17 2371.89 31.56 2010-10-17 02:00:35.000 290 33323.83 293.19 2371.92 31.56 2010-10-17 02:00:36.000 290 33323.88 293.14 2371.90 31.56 2010-10-17 02:00:37.000 290 33323.90 293.19 2371.99 31.56 2010-10-17 02:00:38.000 290 33323.88 293.20 2371.84 31.56 2010-10-17 02:00:39.000 290 33323.90 293.18 2371.89 31.56 2010-10-17 02:00:40.000 290 33323.93 293.14 2371.93 31.56 2010-10-17 02:00:41.000 290 33323.92 293.17 2371.86 31.56 2010-10-17 02:00:42.000 290 33323.89 293.17 2371.93 31.56 2010-10-17 02:00:43.000 290 33323.93 293.21 2371.93 31.56 2010-10-17 02:00:44.000 290 33323.90 293.19 2371.89 31.56 2010-10-17 02:00:45.000 290 33323.93 293.16 2371.92 31.56 2010-10-17 02:00:46.000 290 33323.95 293.20 2371.87 31.56 2010-10-17 02:00:47.000 290 33323.99 293.22 2372.00 31.56 2010-10-17 02:00:48.000 290 33323.86 293.17 2372.04 31.56 2010-10-17 02:00:49.000 290 33323.91 293.24 2371.86 31.56 2010-10-17 02:00:50.000 290 33323.88 293.18 2371.86 31.56 2010-10-17 02:00:51.000 290 33323.90 293.22 2371.99 31.56 2010-10-17 02:00:52.000 290 33323.94 293.18 2371.88 31.56 2010-10-17 02:00:53.000 290 33323.87 293.17 2371.84 31.56 2010-10-17 02:00:54.000 290 33323.97 293.16 2371.87 31.56 2010-10-17 02:00:55.000 290 33323.89 293.18 2371.96 31.56 2010-10-17 02:00:56.000 290 33323.96 293.23 2371.91 31.56 2010-10-17 02:00:57.000 290 33323.93 293.18 2371.90 31.56 2010-10-17 02:00:58.000 290 33323.96 293.18 2371.91 31.56 2010-10-17 02:00:59.000 290 33323.89 293.18 2371.92 31.56 2010-10-17 02:01:00.000 290 33323.91 293.17 2371.93 31.56 2010-10-17 02:01:01.000 290 33323.90 293.16 2371.90 31.56 2010-10-17 02:01:02.000 290 33323.89 293.22 2371.93 31.56 2010-10-17 02:01:03.000 290 33323.91 293.20 2371.94 31.56 2010-10-17 02:01:04.000 290 33324.03 293.24 2371.89 31.56 2010-10-17 02:01:05.000 290 33323.82 293.21 2371.89 31.56 2010-10-17 02:01:06.000 290 33323.93 293.18 2371.91 31.56 2010-10-17 02:01:07.000 290 33323.92 293.20 2371.79 31.56 2010-10-17 02:01:08.000 290 33324.02 293.19 2371.91 31.56 2010-10-17 02:01:09.000 290 33324.00 293.22 2371.96 31.56 2010-10-17 02:01:10.000 290 33323.97 293.23 2372.00 31.56 2010-10-17 02:01:11.000 290 33323.93 293.19 2371.86 31.56 2010-10-17 02:01:12.000 290 33323.91 293.18 2371.84 31.56 2010-10-17 02:01:13.000 290 33323.99 293.20 2371.93 31.56 2010-10-17 02:01:14.000 290 33323.99 293.24 2371.88 31.56 2010-10-17 02:01:15.000 290 33323.87 293.20 2371.85 31.56 2010-10-17 02:01:16.000 290 33324.00 293.16 2371.89 31.56 2010-10-17 02:01:17.000 290 33324.07 293.21 2371.89 31.56 2010-10-17 02:01:18.000 290 33324.04 293.24 2371.86 31.56 2010-10-17 02:01:19.000 290 33324.02 293.23 2371.85 31.56 2010-10-17 02:01:20.000 290 33324.02 293.21 2371.86 31.56 2010-10-17 02:01:21.000 290 33324.09 293.18 2371.86 31.56 2010-10-17 02:01:22.000 290 33323.92 293.24 2371.85 31.56 2010-10-17 02:01:23.000 290 33323.99 293.21 2371.86 31.56 2010-10-17 02:01:24.000 290 33323.93 293.22 2371.91 31.56 2010-10-17 02:01:25.000 290 33324.05 293.19 2371.89 31.56 2010-10-17 02:01:26.000 290 33324.04 293.22 2371.82 31.56 2010-10-17 02:01:27.000 290 33323.97 293.19 2371.88 31.56 2010-10-17 02:01:28.000 290 33323.89 293.21 2371.87 31.56 2010-10-17 02:01:29.000 290 33323.99 293.17 2371.88 31.56 2010-10-17 02:01:30.000 290 33324.00 293.19 2371.95 31.56 2010-10-17 02:01:31.000 290 33323.94 293.20 2371.84 31.56 2010-10-17 02:01:32.000 290 33324.02 293.18 2371.92 31.56 2010-10-17 02:01:33.000 290 33324.12 293.21 2371.85 31.56 2010-10-17 02:01:34.000 290 33323.97 293.20 2371.85 31.56 2010-10-17 02:01:35.000 290 33324.08 293.22 2371.85 31.56 2010-10-17 02:01:36.000 290 33324.05 293.22 2371.86 31.56 2010-10-17 02:01:37.000 290 33324.00 293.19 2371.95 31.56 2010-10-17 02:01:38.000 290 33324.11 293.19 2371.90 31.56 2010-10-17 02:01:39.000 290 33324.02 293.16 2371.90 31.56 2010-10-17 02:01:40.000 290 33324.06 293.16 2371.86 31.56 2010-10-17 02:01:41.000 290 33324.02 293.26 2371.91 31.56 2010-10-17 02:01:42.000 290 33323.99 293.24 2371.86 31.56 2010-10-17 02:01:43.000 290 33324.09 293.15 2371.81 31.56 2010-10-17 02:01:44.000 290 33324.03 293.16 2371.95 31.56 2010-10-17 02:01:45.000 290 33324.04 293.20 2371.86 31.56 2010-10-17 02:01:46.000 290 33324.01 293.18 2371.90 31.56 2010-10-17 02:01:47.000 290 33324.09 293.22 2371.84 31.56 2010-10-17 02:01:48.000 290 33324.06 293.21 2371.85 31.56 2010-10-17 02:01:49.000 290 33324.09 293.20 2371.87 31.56 2010-10-17 02:01:50.000 290 33324.11 293.20 2371.85 31.56 2010-10-17 02:01:51.000 290 33324.08 293.17 2371.79 31.56 2010-10-17 02:01:52.000 290 33324.11 293.21 2371.90 31.56 2010-10-17 02:01:53.000 290 33324.19 293.19 2371.85 31.56 2010-10-17 02:01:54.000 290 33324.10 293.18 2371.89 31.56 2010-10-17 02:01:55.000 290 33324.15 293.17 2371.83 31.56 2010-10-17 02:01:56.000 290 33324.08 293.19 2371.81 31.56 2010-10-17 02:01:57.000 290 33324.08 293.19 2371.87 31.56 2010-10-17 02:01:58.000 290 33323.97 293.19 2371.91 31.56 2010-10-17 02:01:59.000 290 33324.19 293.15 2371.93 31.56 2010-10-17 02:02:00.000 290 33324.14 293.14 2371.85 31.56 2010-10-17 02:02:01.000 290 33324.18 293.17 2371.87 31.56 2010-10-17 02:02:02.000 290 33324.21 293.18 2371.89 31.56 2010-10-17 02:02:03.000 290 33324.12 293.20 2371.89 31.56 2010-10-17 02:02:04.000 290 33324.15 293.15 2371.87 31.56 2010-10-17 02:02:05.000 290 33324.21 293.20 2371.84 31.56 2010-10-17 02:02:06.000 290 33324.12 293.20 2371.85 31.56 2010-10-17 02:02:07.000 290 33324.14 293.16 2371.80 31.56 2010-10-17 02:02:08.000 290 33324.20 293.20 2371.78 31.56 2010-10-17 02:02:09.000 290 33324.24 293.19 2371.89 31.56 2010-10-17 02:02:10.000 290 33324.20 293.14 2371.91 31.56 2010-10-17 02:02:11.000 290 33324.01 293.16 2371.80 31.56 2010-10-17 02:02:12.000 290 33324.20 293.17 2371.79 31.56 2010-10-17 02:02:13.000 290 33324.13 293.17 2371.85 31.56 2010-10-17 02:02:14.000 290 33324.15 293.16 2371.88 31.56 2010-10-17 02:02:15.000 290 33324.14 293.15 2371.89 31.56 2010-10-17 02:02:16.000 290 33324.21 293.20 2371.84 31.56 2010-10-17 02:02:17.000 290 33324.18 293.16 2371.89 31.56 2010-10-17 02:02:18.000 290 33324.22 293.12 2371.85 31.56 2010-10-17 02:02:19.000 290 33324.24 293.15 2371.81 31.56 2010-10-17 02:02:20.000 290 33324.17 293.13 2371.81 31.56 2010-10-17 02:02:21.000 290 33324.15 293.13 2371.87 31.56 2010-10-17 02:02:22.000 290 33324.23 293.12 2371.83 31.56 2010-10-17 02:02:23.000 290 33324.21 293.14 2371.86 31.56 2010-10-17 02:02:24.000 290 33324.16 293.13 2371.81 31.56 2010-10-17 02:02:25.000 290 33324.21 293.12 2371.89 31.56 2010-10-17 02:02:26.000 290 33324.21 293.13 2371.86 31.56 2010-10-17 02:02:27.000 290 33324.24 293.16 2371.81 31.56 2010-10-17 02:02:28.000 290 33324.18 293.16 2371.73 31.56 2010-10-17 02:02:29.000 290 33324.23 293.12 2371.82 31.56 2010-10-17 02:02:30.000 290 33324.22 293.11 2371.78 31.56 2010-10-17 02:02:31.000 290 33324.29 293.13 2371.95 31.56 2010-10-17 02:02:32.000 290 33324.29 293.12 2371.76 31.56 2010-10-17 02:02:33.000 290 33324.15 293.11 2371.84 31.56 2010-10-17 02:02:34.000 290 33324.29 293.13 2371.80 31.56 2010-10-17 02:02:35.000 290 33324.23 293.12 2371.84 31.56 2010-10-17 02:02:36.000 290 33324.25 293.09 2371.80 31.56 2010-10-17 02:02:37.000 290 33324.22 293.11 2371.76 31.56 2010-10-17 02:02:38.000 290 33324.25 293.12 2371.79 31.56 2010-10-17 02:02:39.000 290 33324.24 293.12 2371.84 31.56 2010-10-17 02:02:40.000 290 33324.33 293.14 2371.87 31.56 2010-10-17 02:02:41.000 290 33324.25 293.06 2371.81 31.56 2010-10-17 02:02:42.000 290 33324.26 293.04 2371.82 31.56 2010-10-17 02:02:43.000 290 33324.36 293.09 2371.79 31.56 2010-10-17 02:02:44.000 290 33324.31 293.06 2371.84 31.56 2010-10-17 02:02:45.000 290 33324.29 293.13 2371.79 31.56 2010-10-17 02:02:46.000 290 33324.27 293.13 2371.77 31.56 2010-10-17 02:02:47.000 290 33324.37 293.13 2371.79 31.56 2010-10-17 02:02:48.000 290 33324.35 293.12 2371.76 31.56 2010-10-17 02:02:49.000 290 33324.26 293.08 2371.88 31.56 2010-10-17 02:02:50.000 290 33324.39 293.04 2371.71 31.56 2010-10-17 02:02:51.000 290 33324.37 293.10 2371.78 31.56 2010-10-17 02:02:52.000 290 33324.33 293.05 2371.85 31.56 2010-10-17 02:02:53.000 290 33324.35 293.09 2371.76 31.56 2010-10-17 02:02:54.000 290 33324.42 293.09 2371.76 31.56 2010-10-17 02:02:55.000 290 33324.42 293.10 2371.82 31.56 2010-10-17 02:02:56.000 290 33324.40 293.09 2371.81 31.56 2010-10-17 02:02:57.000 290 33324.43 293.09 2371.93 31.56 2010-10-17 02:02:58.000 290 33324.45 293.08 2371.81 31.56 2010-10-17 02:02:59.000 290 33324.39 293.10 2371.71 31.56 2010-10-17 02:03:00.000 290 33324.43 293.07 2371.73 31.56 2010-10-17 02:03:01.000 290 33324.46 293.08 2371.76 31.56 2010-10-17 02:03:02.000 290 33324.35 293.06 2371.81 31.56 2010-10-17 02:03:03.000 290 33324.38 293.08 2371.80 31.56 2010-10-17 02:03:04.000 290 33324.32 293.12 2371.75 31.56 2010-10-17 02:03:05.000 290 33324.45 293.13 2371.85 31.56 2010-10-17 02:03:06.000 290 33324.42 293.06 2371.93 31.56 2010-10-17 02:03:07.000 290 33324.39 293.06 2371.76 31.56 2010-10-17 02:03:08.000 290 33324.37 293.06 2371.83 31.56 2010-10-17 02:03:09.000 290 33324.32 293.08 2371.84 31.56 2010-10-17 02:03:10.000 290 33324.43 293.06 2371.80 31.56 2010-10-17 02:03:11.000 290 33324.42 293.04 2371.76 31.56 2010-10-17 02:03:12.000 290 33324.39 293.06 2371.76 31.56 2010-10-17 02:03:13.000 290 33324.42 293.10 2371.83 31.56 2010-10-17 02:03:14.000 290 33324.39 293.07 2371.90 31.56 2010-10-17 02:03:15.000 290 33324.36 293.09 2371.85 31.56 2010-10-17 02:03:16.000 290 33324.34 293.06 2371.80 31.56 2010-10-17 02:03:17.000 290 33324.56 293.02 2371.79 31.56 2010-10-17 02:03:18.000 290 33324.43 293.04 2371.70 31.56 2010-10-17 02:03:19.000 290 33324.45 293.09 2371.77 31.56 2010-10-17 02:03:20.000 290 33324.42 293.09 2371.76 31.56 2010-10-17 02:03:21.000 290 33324.35 293.08 2371.79 31.56 2010-10-17 02:03:22.000 290 33324.46 293.07 2371.75 31.56 2010-10-17 02:03:23.000 290 33324.46 293.10 2371.76 31.56 2010-10-17 02:03:24.000 290 33324.43 293.07 2371.80 31.56 2010-10-17 02:03:25.000 290 33324.45 293.07 2371.89 31.56 2010-10-17 02:03:26.000 290 33324.46 293.07 2371.70 31.56 2010-10-17 02:03:27.000 290 33324.51 293.10 2371.78 31.56 2010-10-17 02:03:28.000 290 33324.42 293.06 2371.78 31.56 2010-10-17 02:03:29.000 290 33324.36 293.11 2371.77 31.56 2010-10-17 02:03:30.000 290 33324.38 293.10 2371.75 31.56 2010-10-17 02:03:31.000 290 33324.47 293.13 2371.78 31.56 2010-10-17 02:03:32.000 290 33324.44 293.10 2371.87 31.56 2010-10-17 02:03:33.000 290 33324.45 293.11 2371.80 31.56 2010-10-17 02:03:34.000 290 33324.37 293.08 2371.79 31.56 2010-10-17 02:03:35.000 290 33324.56 293.07 2371.82 31.56 2010-10-17 02:03:36.000 290 33324.40 293.08 2371.82 31.56 2010-10-17 02:03:37.000 290 33324.39 293.08 2371.88 31.56 2010-10-17 02:03:38.000 290 33324.46 293.12 2371.84 31.56 2010-10-17 02:03:39.000 290 33324.46 293.08 2371.76 31.56 2010-10-17 02:03:40.000 290 33324.36 293.08 2371.84 31.56 2010-10-17 02:03:41.000 290 33324.51 293.09 2371.81 31.56 2010-10-17 02:03:42.000 290 33324.37 293.10 2371.76 31.56 2010-10-17 02:03:43.000 290 33324.43 293.11 2371.85 31.56 2010-10-17 02:03:44.000 290 33324.43 293.12 2371.79 31.56 2010-10-17 02:03:45.000 290 33324.40 293.06 2371.81 31.56 2010-10-17 02:03:46.000 290 33324.36 293.10 2371.84 31.56 2010-10-17 02:03:47.000 290 33324.41 293.12 2371.84 31.56 2010-10-17 02:03:48.000 290 33324.47 293.12 2371.81 31.56 2010-10-17 02:03:49.000 290 33324.45 293.05 2371.83 31.56 2010-10-17 02:03:50.000 290 33324.46 293.06 2371.89 31.56 2010-10-17 02:03:51.000 290 33324.57 293.06 2371.79 31.56 2010-10-17 02:03:52.000 290 33324.37 293.12 2371.88 31.56 2010-10-17 02:03:53.000 290 33324.40 293.10 2371.89 31.56 2010-10-17 02:03:54.000 290 33324.36 293.12 2371.85 31.56 2010-10-17 02:03:55.000 290 33324.37 293.10 2371.81 31.56 2010-10-17 02:03:56.000 290 33324.40 293.10 2371.85 31.56 2010-10-17 02:03:57.000 290 33324.41 293.10 2371.82 31.56 2010-10-17 02:03:58.000 290 33324.46 293.10 2371.84 31.56 2010-10-17 02:03:59.000 290 33324.36 293.10 2371.82 31.56 2010-10-17 02:04:00.000 290 33324.38 293.11 2371.84 31.56 2010-10-17 02:04:01.000 290 33324.49 293.11 2371.88 31.56 2010-10-17 02:04:02.000 290 33324.43 293.10 2371.92 31.56 2010-10-17 02:04:03.000 290 33324.37 293.09 2371.86 31.56 2010-10-17 02:04:04.000 290 33324.45 293.08 2371.90 31.56 2010-10-17 02:04:05.000 290 33324.42 293.11 2371.91 31.56 2010-10-17 02:04:06.000 290 33324.42 293.12 2371.93 31.56 2010-10-17 02:04:07.000 290 33324.36 293.07 2371.91 31.56 2010-10-17 02:04:08.000 290 33324.43 293.05 2371.82 31.56 2010-10-17 02:04:09.000 290 33324.37 293.08 2371.94 31.56 2010-10-17 02:04:10.000 290 33324.42 293.11 2371.85 31.56 2010-10-17 02:04:11.000 290 33324.43 293.05 2371.88 31.56 2010-10-17 02:04:12.000 290 33324.42 293.06 2371.84 31.56 2010-10-17 02:04:13.000 290 33324.42 293.09 2371.86 31.56 2010-10-17 02:04:14.000 290 33324.42 293.10 2371.77 31.56 2010-10-17 02:04:15.000 290 33324.40 293.05 2371.79 31.56 2010-10-17 02:04:16.000 290 33324.43 293.09 2371.89 31.56 2010-10-17 02:04:17.000 290 33324.37 293.11 2371.84 31.56 2010-10-17 02:04:18.000 290 33324.37 293.09 2371.82 31.56 2010-10-17 02:04:19.000 290 33324.40 293.06 2371.80 31.56 2010-10-17 02:04:20.000 290 33324.34 293.03 2371.84 31.56 2010-10-17 02:04:21.000 290 33324.33 293.04 2371.87 31.56 2010-10-17 02:04:22.000 290 33324.45 293.04 2371.97 31.56 2010-10-17 02:04:23.000 290 33324.34 293.10 2371.95 31.56 2010-10-17 02:04:24.000 290 33324.42 293.08 2371.87 31.56 2010-10-17 02:04:25.000 290 33324.40 293.05 2371.86 31.56 2010-10-17 02:04:26.000 290 33324.44 293.10 2371.82 31.56 2010-10-17 02:04:27.000 290 33324.39 293.08 2371.84 31.56 2010-10-17 02:04:28.000 290 33324.40 293.05 2371.90 31.56 2010-10-17 02:04:29.000 290 33324.52 293.05 2371.96 31.56 2010-10-17 02:04:30.000 290 33324.39 293.05 2371.88 31.56 2010-10-17 02:04:31.000 290 33324.45 293.04 2371.86 31.56 2010-10-17 02:04:32.000 290 33324.42 293.04 2371.89 31.56 2010-10-17 02:04:33.000 290 33324.52 293.07 2371.91 31.56 2010-10-17 02:04:34.000 290 33324.35 293.04 2371.86 31.56 2010-10-17 02:04:35.000 290 33324.49 293.01 2371.84 31.56 2010-10-17 02:04:36.000 290 33324.46 292.99 2371.79 31.56 2010-10-17 02:04:37.000 290 33324.48 293.08 2371.91 31.56 2010-10-17 02:04:38.000 290 33324.44 292.99 2371.81 31.56 2010-10-17 02:04:39.000 290 33324.45 293.02 2371.84 31.56 2010-10-17 02:04:40.000 290 33324.46 292.94 2371.82 31.56 2010-10-17 02:04:41.000 290 33324.37 292.98 2371.82 31.56 2010-10-17 02:04:42.000 290 33324.39 293.02 2371.92 31.56 2010-10-17 02:04:43.000 290 33324.46 293.01 2371.84 31.56 2010-10-17 02:04:44.000 290 33324.49 293.01 2371.82 31.56 2010-10-17 02:04:45.000 290 33324.49 292.95 2371.78 31.56 2010-10-17 02:04:46.000 290 33324.46 293.03 2371.85 31.56 2010-10-17 02:04:47.000 290 33324.55 292.99 2371.84 31.56 2010-10-17 02:04:48.000 290 33324.48 293.01 2371.82 31.56 2010-10-17 02:04:49.000 290 33324.48 292.97 2371.75 31.56 2010-10-17 02:04:50.000 290 33324.45 292.98 2371.82 31.56 2010-10-17 02:04:51.000 290 33324.50 292.97 2371.87 31.56 2010-10-17 02:04:52.000 290 33324.53 292.95 2371.84 31.56 2010-10-17 02:04:53.000 290 33324.51 292.99 2371.85 31.56 2010-10-17 02:04:54.000 290 33324.51 292.96 2371.82 31.56 2010-10-17 02:04:55.000 290 33324.54 292.92 2371.80 31.56 2010-10-17 02:04:56.000 290 33324.52 292.94 2371.79 31.56 2010-10-17 02:04:57.000 290 33324.59 292.98 2371.95 31.56 2010-10-17 02:04:58.000 290 33324.54 292.94 2371.79 31.56 2010-10-17 02:04:59.000 290 33324.48 292.94 2371.87 31.56 2010-10-17 02:05:00.000 290 33324.43 292.96 2371.85 31.56 2010-10-17 02:05:01.000 290 33324.49 292.94 2371.82 31.56 2010-10-17 02:05:02.000 290 33324.53 292.95 2371.82 31.56 2010-10-17 02:05:03.000 290 33324.55 292.90 2371.82 31.56 2010-10-17 02:05:04.000 290 33324.56 292.91 2371.83 31.56 2010-10-17 02:05:05.000 290 33324.55 292.92 2371.81 31.56 2010-10-17 02:05:06.000 290 33324.51 292.89 2371.79 31.56 2010-10-17 02:05:07.000 290 33324.61 292.90 2371.82 31.56 2010-10-17 02:05:08.000 290 33324.57 292.92 2371.86 31.56 2010-10-17 02:05:09.000 290 33324.52 292.96 2371.69 31.56 2010-10-17 02:05:10.000 290 33324.60 292.96 2371.72 31.56 2010-10-17 02:05:11.000 290 33324.58 292.89 2371.79 31.56 2010-10-17 02:05:12.000 290 33324.57 292.91 2371.75 31.56 2010-10-17 02:05:13.000 290 33324.56 292.88 2371.73 31.56 2010-10-17 02:05:14.000 290 33324.54 292.88 2371.73 31.56 2010-10-17 02:05:15.000 290 33324.57 292.89 2371.70 31.56 2010-10-17 02:05:16.000 290 33324.63 292.88 2371.84 31.56 2010-10-17 02:05:17.000 290 33324.54 292.92 2371.79 31.56 2010-10-17 02:05:18.000 290 33324.58 292.89 2371.73 31.56 2010-10-17 02:05:19.000 290 33324.62 292.90 2371.76 31.56 2010-10-17 02:05:20.000 290 33324.56 292.91 2371.81 31.56 2010-10-17 02:05:21.000 290 33324.63 292.86 2371.80 31.56 2010-10-17 02:05:22.000 290 33324.55 292.88 2371.80 31.56 2010-10-17 02:05:23.000 290 33324.67 292.93 2371.72 31.56 2010-10-17 02:05:24.000 290 33324.58 292.89 2371.79 31.56 2010-10-17 02:05:25.000 290 33324.58 292.91 2371.81 31.56 2010-10-17 02:05:26.000 290 33324.61 292.85 2371.78 31.56 2010-10-17 02:05:27.000 290 33324.67 292.90 2371.82 31.56 2010-10-17 02:05:28.000 290 33324.53 292.90 2371.78 31.56 2010-10-17 02:05:29.000 290 33324.61 292.89 2371.77 31.56 2010-10-17 02:05:30.000 290 33324.54 292.84 2371.88 31.56 2010-10-17 02:05:31.000 290 33324.50 292.89 2371.85 31.56 2010-10-17 02:05:32.000 290 33324.51 292.86 2371.81 31.56 2010-10-17 02:05:33.000 290 33324.63 292.87 2371.70 31.56 2010-10-17 02:05:34.000 290 33324.55 292.86 2371.85 31.56 2010-10-17 02:05:35.000 290 33324.70 292.86 2371.75 31.56 2010-10-17 02:05:36.000 290 33324.64 292.89 2371.72 31.56 2010-10-17 02:05:37.000 290 33324.58 292.91 2371.80 31.56 2010-10-17 02:05:38.000 290 33324.50 292.91 2371.85 31.56 2010-10-17 02:05:39.000 290 33324.55 292.88 2371.82 31.56 2010-10-17 02:05:40.000 290 33324.64 292.87 2371.75 31.56 2010-10-17 02:05:41.000 290 33324.61 292.86 2371.75 31.56 2010-10-17 02:05:42.000 290 33324.55 292.85 2371.75 31.56 2010-10-17 02:05:43.000 290 33324.57 292.92 2371.86 31.56 2010-10-17 02:05:44.000 290 33324.61 292.92 2371.82 31.56 2010-10-17 02:05:45.000 290 33324.57 292.89 2371.76 31.56 2010-10-17 02:05:46.000 290 33324.49 292.86 2371.78 31.56 2010-10-17 02:05:47.000 290 33324.54 292.92 2371.81 31.56 2010-10-17 02:05:48.000 290 33324.46 292.87 2371.87 31.56 2010-10-17 02:05:49.000 290 33324.45 292.86 2371.82 31.56 2010-10-17 02:05:50.000 290 33324.62 292.91 2371.81 31.56 2010-10-17 02:05:51.000 290 33324.42 292.91 2371.83 31.56 2010-10-17 02:05:52.000 290 33324.58 292.88 2371.82 31.56 2010-10-17 02:05:53.000 290 33324.54 292.86 2371.87 31.56 2010-10-17 02:05:54.000 290 33324.49 292.86 2371.81 31.56 2010-10-17 02:05:55.000 290 33324.49 292.90 2371.84 31.56 2010-10-17 02:05:56.000 290 33324.53 292.91 2371.86 31.56 2010-10-17 02:05:57.000 290 33324.55 292.89 2371.82 31.56 2010-10-17 02:05:58.000 290 33324.59 292.90 2371.75 31.56 2010-10-17 02:05:59.000 290 33324.57 292.88 2371.81 31.56 2010-10-17 02:06:00.000 290 33324.49 292.86 2371.88 31.56 2010-10-17 02:06:01.000 290 33324.58 292.89 2371.82 31.56 2010-10-17 02:06:02.000 290 33324.61 292.85 2371.91 31.56 2010-10-17 02:06:03.000 290 33324.53 292.95 2371.86 31.56 2010-10-17 02:06:04.000 290 33324.49 292.89 2371.77 31.56 2010-10-17 02:06:05.000 290 33324.53 292.91 2371.84 31.56 2010-10-17 02:06:06.000 290 33324.61 292.89 2371.85 31.56 2010-10-17 02:06:07.000 290 33324.52 292.92 2371.84 31.56 2010-10-17 02:06:08.000 290 33324.52 292.88 2371.82 31.56 2010-10-17 02:06:09.000 290 33324.57 292.87 2371.82 31.56 2010-10-17 02:06:10.000 290 33324.49 292.91 2371.87 31.56 2010-10-17 02:06:11.000 290 33324.52 292.89 2371.85 31.56 2010-10-17 02:06:12.000 290 33324.56 292.87 2371.86 31.56 2010-10-17 02:06:13.000 290 33324.52 292.88 2371.86 31.56 2010-10-17 02:06:14.000 290 33324.50 292.89 2371.84 31.56 2010-10-17 02:06:15.000 290 33324.48 292.84 2371.81 31.56 2010-10-17 02:06:16.000 290 33324.60 292.89 2371.90 31.56 2010-10-17 02:06:17.000 290 33324.53 292.86 2371.81 31.56 2010-10-17 02:06:18.000 290 33324.55 292.87 2371.78 31.56 2010-10-17 02:06:19.000 290 33324.61 292.87 2371.82 31.56 2010-10-17 02:06:20.000 290 33324.51 292.85 2371.84 31.56 2010-10-17 02:06:21.000 290 33324.45 292.89 2371.86 31.56 2010-10-17 02:06:22.000 290 33324.60 292.89 2371.78 31.56 2010-10-17 02:06:23.000 290 33324.54 292.90 2371.81 31.56 2010-10-17 02:06:24.000 290 33324.50 292.92 2371.78 31.56 2010-10-17 02:06:25.000 290 33324.53 292.87 2371.90 31.56 2010-10-17 02:06:26.000 290 33324.60 292.92 2371.85 31.56 2010-10-17 02:06:27.000 290 33324.59 292.86 2371.85 31.56 2010-10-17 02:06:28.000 290 33324.55 292.88 2371.88 31.56 2010-10-17 02:06:29.000 290 33324.55 292.87 2371.81 31.56 2010-10-17 02:06:30.000 290 33324.48 292.88 2371.82 31.56 2010-10-17 02:06:31.000 290 33324.59 292.91 2371.86 31.56 2010-10-17 02:06:32.000 290 33324.48 292.92 2371.89 31.56 2010-10-17 02:06:33.000 290 33324.57 292.93 2371.81 31.56 2010-10-17 02:06:34.000 290 33324.56 292.88 2371.94 31.56 2010-10-17 02:06:35.000 290 33324.58 292.88 2371.81 31.56 2010-10-17 02:06:36.000 290 33324.58 292.88 2371.89 31.56 2010-10-17 02:06:37.000 290 33324.52 292.81 2371.85 31.56 2010-10-17 02:06:38.000 290 33324.54 292.89 2371.88 31.56 2010-10-17 02:06:39.000 290 33324.48 292.90 2371.75 31.56 2010-10-17 02:06:40.000 290 33324.64 292.85 2371.86 31.56 2010-10-17 02:06:41.000 290 33324.55 292.90 2371.87 31.56 2010-10-17 02:06:42.000 290 33324.61 292.88 2371.87 31.56 2010-10-17 02:06:43.000 290 33324.61 292.88 2371.82 31.56 2010-10-17 02:06:44.000 290 33324.62 292.91 2371.85 31.56 2010-10-17 02:06:45.000 290 33324.65 292.87 2371.78 31.56 2010-10-17 02:06:46.000 290 33324.59 292.87 2371.86 31.56 2010-10-17 02:06:47.000 290 33324.61 292.91 2371.85 31.56 2010-10-17 02:06:48.000 290 33324.61 292.91 2371.75 31.56 2010-10-17 02:06:49.000 290 33324.68 292.89 2371.77 31.56 2010-10-17 02:06:50.000 290 33324.60 292.90 2371.85 31.56 2010-10-17 02:06:51.000 290 33324.64 292.89 2371.88 31.56 2010-10-17 02:06:52.000 290 33324.64 292.84 2371.75 31.56 2010-10-17 02:06:53.000 290 33324.61 292.89 2371.83 31.56 2010-10-17 02:06:54.000 290 33324.60 292.89 2371.88 31.56 2010-10-17 02:06:55.000 290 33324.64 292.87 2371.81 31.56 2010-10-17 02:06:56.000 290 33324.67 292.91 2371.88 31.56 2010-10-17 02:06:57.000 290 33324.60 292.90 2371.82 31.56 2010-10-17 02:06:58.000 290 33324.63 292.91 2371.76 31.56 2010-10-17 02:06:59.000 290 33324.68 292.91 2371.93 31.56 2010-10-17 02:07:00.000 290 33324.60 292.89 2371.81 31.56 2010-10-17 02:07:01.000 290 33324.67 292.92 2371.89 31.56 2010-10-17 02:07:02.000 290 33324.61 292.87 2371.95 31.56 2010-10-17 02:07:03.000 290 33324.57 292.90 2371.81 31.56 2010-10-17 02:07:04.000 290 33324.68 292.88 2371.82 31.56 2010-10-17 02:07:05.000 290 33324.61 292.88 2371.89 31.56 2010-10-17 02:07:06.000 290 33324.61 292.86 2371.82 31.56 2010-10-17 02:07:07.000 290 33324.62 292.90 2371.84 31.56 2010-10-17 02:07:08.000 290 33324.67 292.89 2371.86 31.56 2010-10-17 02:07:09.000 290 33324.45 292.89 2371.85 31.56 2010-10-17 02:07:10.000 290 33324.78 292.90 2371.79 31.56 2010-10-17 02:07:11.000 290 33324.62 292.97 2371.84 31.56 2010-10-17 02:07:12.000 290 33324.63 292.92 2371.86 31.56 2010-10-17 02:07:13.000 290 33324.64 292.94 2371.93 31.56 2010-10-17 02:07:14.000 290 33324.62 292.96 2371.83 31.56 2010-10-17 02:07:15.000 290 33324.64 292.96 2371.92 31.56 2010-10-17 02:07:16.000 290 33324.69 292.91 2371.87 31.56 2010-10-17 02:07:17.000 290 33324.63 292.94 2371.91 31.56 2010-10-17 02:07:18.000 290 33324.60 292.92 2371.88 31.56 2010-10-17 02:07:19.000 290 33324.64 292.91 2371.94 31.56 2010-10-17 02:07:20.000 290 33324.57 292.89 2371.95 31.56 2010-10-17 02:07:21.000 290 33324.57 292.96 2371.95 31.56 2010-10-17 02:07:22.000 290 33324.58 292.91 2371.86 31.56 2010-10-17 02:07:23.000 290 33324.54 292.91 2371.96 31.56 2010-10-17 02:07:24.000 290 33324.58 292.95 2371.93 31.56 2010-10-17 02:07:25.000 290 33324.55 292.93 2371.93 31.56 2010-10-17 02:07:26.000 290 33324.57 292.95 2371.95 31.56 2010-10-17 02:07:27.000 290 33324.54 292.96 2371.91 31.56 2010-10-17 02:07:28.000 290 33324.52 292.93 2371.89 31.56 2010-10-17 02:07:29.000 290 33324.55 292.97 2371.99 31.56 2010-10-17 02:07:30.000 290 33324.56 292.94 2371.97 31.56 2010-10-17 02:07:31.000 290 33324.50 292.96 2371.94 31.56 2010-10-17 02:07:32.000 290 33324.60 292.93 2371.87 31.56 2010-10-17 02:07:33.000 290 33324.63 292.96 2371.95 31.56 2010-10-17 02:07:34.000 290 33324.60 292.93 2371.88 31.56 2010-10-17 02:07:35.000 290 33324.68 292.95 2371.94 31.56 2010-10-17 02:07:36.000 290 33324.58 292.98 2371.93 31.56 2010-10-17 02:07:37.000 290 33324.60 292.97 2371.89 31.56 2010-10-17 02:07:38.000 290 33324.62 292.96 2371.91 31.56 2010-10-17 02:07:39.000 290 33324.64 292.95 2371.91 31.56 2010-10-17 02:07:40.000 290 33324.62 292.92 2371.89 31.56 2010-10-17 02:07:41.000 290 33324.54 292.92 2371.95 31.56 2010-10-17 02:07:42.000 290 33324.50 292.93 2371.93 31.56 2010-10-17 02:07:43.000 290 33324.54 292.92 2371.93 31.56 2010-10-17 02:07:44.000 290 33324.61 292.97 2371.94 31.56 2010-10-17 02:07:45.000 290 33324.54 292.99 2371.99 31.56 2010-10-17 02:07:46.000 290 33324.58 292.98 2371.94 31.56 2010-10-17 02:07:47.000 290 33324.55 293.00 2371.94 31.56 2010-10-17 02:07:48.000 290 33324.50 293.00 2371.96 31.56 2010-10-17 02:07:49.000 290 33324.59 292.99 2371.88 31.56 2010-10-17 02:07:50.000 290 33324.61 292.97 2371.93 31.56 2010-10-17 02:07:51.000 290 33324.57 292.99 2371.98 31.56 2010-10-17 02:07:52.000 290 33324.64 293.01 2371.94 31.56 2010-10-17 02:07:53.000 290 33324.55 293.02 2372.00 31.56 2010-10-17 02:07:54.000 290 33324.66 293.00 2371.91 31.56 2010-10-17 02:07:55.000 290 33324.64 293.03 2371.87 31.56 2010-10-17 02:07:56.000 290 33324.53 293.00 2371.95 31.56 2010-10-17 02:07:57.000 290 33324.54 293.00 2371.92 31.56 2010-10-17 02:07:58.000 290 33324.60 292.98 2371.98 31.56 2010-10-17 02:07:59.000 290 33324.58 292.96 2372.00 31.56 2010-10-17 02:08:00.000 290 33324.67 292.98 2371.95 31.56 2010-10-17 02:08:01.000 290 33324.59 292.97 2371.95 31.56 2010-10-17 02:08:02.000 290 33324.69 293.05 2371.99 31.56 2010-10-17 02:08:03.000 290 33324.56 293.01 2372.01 31.56 2010-10-17 02:08:04.000 290 33324.59 293.01 2371.98 31.56 2010-10-17 02:08:05.000 290 33324.45 293.03 2371.95 31.56 2010-10-17 02:08:06.000 290 33324.64 293.04 2371.98 31.56 2010-10-17 02:08:07.000 290 33324.58 293.04 2371.93 31.56 2010-10-17 02:08:08.000 290 33324.54 293.00 2372.01 31.56 2010-10-17 02:08:09.000 290 33324.58 293.02 2372.02 31.56 2010-10-17 02:08:10.000 290 33324.60 293.01 2371.95 31.56 2010-10-17 02:08:11.000 290 33324.52 293.01 2371.94 31.56 2010-10-17 02:08:12.000 290 33324.67 293.01 2372.01 31.56 2010-10-17 02:08:13.000 290 33324.58 293.01 2371.93 31.56 2010-10-17 02:08:14.000 290 33324.60 293.01 2372.04 31.56 2010-10-17 02:08:15.000 290 33324.59 292.99 2372.03 31.56 2010-10-17 02:08:16.000 290 33324.67 293.01 2371.89 31.56 2010-10-17 02:08:17.000 290 33324.54 293.04 2372.03 31.56 2010-10-17 02:08:18.000 290 33324.63 293.03 2371.96 31.56 2010-10-17 02:08:19.000 290 33324.55 293.03 2371.96 31.56 2010-10-17 02:08:20.000 290 33324.57 293.00 2371.93 31.56 2010-10-17 02:08:21.000 290 33324.54 293.04 2371.97 31.56 2010-10-17 02:08:22.000 290 33324.62 293.03 2372.03 31.56 2010-10-17 02:08:23.000 290 33324.56 293.03 2371.95 31.56 2010-10-17 02:08:24.000 290 33324.68 293.00 2371.99 31.56 2010-10-17 02:08:25.000 290 33324.60 293.03 2371.93 31.56 2010-10-17 02:08:26.000 290 33324.66 293.07 2371.93 31.56 2010-10-17 02:08:27.000 290 33324.58 293.08 2372.02 31.56 2010-10-17 02:08:28.000 290 33324.67 293.02 2371.94 31.56 2010-10-17 02:08:29.000 290 33324.50 293.05 2371.93 31.56 2010-10-17 02:08:30.000 290 33324.64 293.04 2372.02 31.56 2010-10-17 02:08:31.000 290 33324.55 293.01 2371.93 31.56 2010-10-17 02:08:32.000 290 33324.60 293.06 2372.01 31.56 2010-10-17 02:08:33.000 290 33324.62 293.07 2372.07 31.56 2010-10-17 02:08:34.000 290 33324.50 293.08 2371.97 31.56 2010-10-17 02:08:35.000 290 33324.66 293.04 2372.02 31.56 2010-10-17 02:08:36.000 290 33324.60 293.06 2371.90 31.56 2010-10-17 02:08:37.000 290 33324.58 293.07 2371.94 31.56 2010-10-17 02:08:38.000 290 33324.64 293.06 2372.09 31.56 2010-10-17 02:08:39.000 290 33324.67 293.08 2372.03 31.56 2010-10-17 02:08:40.000 290 33324.60 293.06 2371.99 31.56 2010-10-17 02:08:41.000 290 33324.62 293.05 2371.99 31.56 2010-10-17 02:08:42.000 290 33324.71 293.06 2372.05 31.56 2010-10-17 02:08:43.000 290 33324.65 293.04 2372.03 31.56 2010-10-17 02:08:44.000 290 33324.71 293.06 2372.00 31.56 2010-10-17 02:08:45.000 290 33324.68 293.09 2372.01 31.56 2010-10-17 02:08:46.000 290 33324.64 293.04 2371.95 31.56 2010-10-17 02:08:47.000 290 33324.76 293.06 2371.94 31.56 2010-10-17 02:08:48.000 290 33324.61 293.04 2371.97 31.56 2010-10-17 02:08:49.000 290 33324.64 293.06 2372.06 31.56 2010-10-17 02:08:50.000 290 33324.65 293.06 2372.06 31.56 2010-10-17 02:08:51.000 290 33324.69 293.04 2371.99 31.56 2010-10-17 02:08:52.000 290 33324.71 293.04 2371.94 31.56 2010-10-17 02:08:53.000 290 33324.64 293.10 2371.97 31.56 2010-10-17 02:08:54.000 290 33324.66 293.08 2371.98 31.56 2010-10-17 02:08:55.000 290 33324.57 293.12 2371.96 31.56 2010-10-17 02:08:56.000 290 33324.68 293.10 2371.99 31.56 2010-10-17 02:08:57.000 290 33324.69 293.12 2372.03 31.56 2010-10-17 02:08:58.000 290 33324.74 293.09 2372.01 31.56 2010-10-17 02:08:59.000 290 33324.67 293.09 2372.03 31.56 2010-10-17 02:09:00.000 290 33324.62 293.09 2371.95 31.56 2010-10-17 02:09:01.000 290 33324.60 293.06 2371.99 31.56 2010-10-17 02:09:02.000 290 33324.68 293.13 2372.07 31.56 2010-10-17 02:09:03.000 290 33324.70 293.13 2372.01 31.56 2010-10-17 02:09:04.000 290 33324.64 293.09 2371.99 31.56 2010-10-17 02:09:05.000 290 33324.82 293.13 2372.07 31.56 2010-10-17 02:09:06.000 290 33324.65 293.10 2371.99 31.56 2010-10-17 02:09:07.000 290 33324.62 293.09 2372.01 31.56 2010-10-17 02:09:08.000 290 33324.69 293.10 2371.97 31.56 2010-10-17 02:09:09.000 290 33324.69 293.14 2372.01 31.56 2010-10-17 02:09:10.000 290 33324.64 293.11 2371.97 31.56 2010-10-17 02:09:11.000 290 33324.72 293.11 2371.99 31.56 2010-10-17 02:09:12.000 290 33324.49 293.10 2371.97 31.56 2010-10-17 02:09:13.000 290 33324.62 293.08 2372.01 31.56 2010-10-17 02:09:14.000 290 33324.66 293.07 2372.06 31.56 2010-10-17 02:09:15.000 290 33324.58 293.09 2372.04 31.56 2010-10-17 02:09:16.000 290 33324.60 293.10 2371.94 31.56 2010-10-17 02:09:17.000 290 33324.66 293.05 2372.04 31.56 2010-10-17 02:09:18.000 290 33324.64 293.11 2372.01 31.56 2010-10-17 02:09:19.000 290 33324.61 293.09 2372.03 31.56 2010-10-17 02:09:20.000 290 33324.68 293.12 2371.98 31.56 2010-10-17 02:09:21.000 290 33324.74 293.11 2371.93 31.56 2010-10-17 02:09:22.000 290 33324.65 293.07 2372.05 31.56 2010-10-17 02:09:23.000 290 33324.85 293.12 2372.04 31.56 2010-10-17 02:09:24.000 290 33324.77 293.06 2371.99 31.56 2010-10-17 02:09:25.000 290 33324.70 293.05 2371.97 31.56 2010-10-17 02:09:26.000 290 33324.67 293.10 2372.04 31.56 2010-10-17 02:09:27.000 290 33324.66 293.11 2371.98 31.56 2010-10-17 02:09:28.000 290 33324.75 293.10 2371.93 31.56 2010-10-17 02:09:29.000 290 33324.68 293.11 2371.94 31.56 2010-10-17 02:09:30.000 290 33324.80 293.09 2371.98 31.56 2010-10-17 02:09:31.000 290 33324.69 293.09 2371.97 31.56 2010-10-17 02:09:32.000 290 33324.77 293.10 2371.92 31.56 2010-10-17 02:09:33.000 290 33324.78 293.09 2371.98 31.56 2010-10-17 02:09:34.000 290 33324.64 293.08 2372.09 31.56 2010-10-17 02:09:35.000 290 33324.74 293.10 2371.89 31.56 2010-10-17 02:09:36.000 290 33324.69 293.10 2372.01 31.56 2010-10-17 02:09:37.000 290 33324.73 293.08 2372.02 31.56 2010-10-17 02:09:38.000 290 33324.71 293.06 2371.98 31.56 2010-10-17 02:09:39.000 290 33324.67 293.08 2372.00 31.56 2010-10-17 02:09:40.000 290 33324.72 293.08 2372.01 31.56 2010-10-17 02:09:41.000 290 33324.79 293.09 2371.91 31.56 2010-10-17 02:09:42.000 290 33324.80 293.09 2371.99 31.56 2010-10-17 02:09:43.000 290 33324.71 293.10 2372.01 31.56 2010-10-17 02:09:44.000 290 33324.68 293.09 2371.95 31.56 2010-10-17 02:09:45.000 290 33324.71 293.11 2372.01 31.56 2010-10-17 02:09:46.000 290 33324.79 293.14 2372.04 31.56 2010-10-17 02:09:47.000 290 33324.68 293.11 2372.00 31.56 2010-10-17 02:09:48.000 290 33324.71 293.08 2372.01 31.56 2010-10-17 02:09:49.000 290 33324.78 293.05 2371.97 31.56 2010-10-17 02:09:50.000 290 33324.75 293.09 2372.03 31.56 2010-10-17 02:09:51.000 290 33324.67 293.12 2371.99 31.56 2010-10-17 02:09:52.000 290 33324.65 293.09 2372.00 31.56 2010-10-17 02:09:53.000 290 33324.70 293.10 2372.01 31.56 2010-10-17 02:09:54.000 290 33324.67 293.09 2372.00 31.56 2010-10-17 02:09:55.000 290 33324.79 293.13 2371.95 31.56 2010-10-17 02:09:56.000 290 33324.73 293.08 2371.97 31.56 2010-10-17 02:09:57.000 290 33324.73 293.16 2372.04 31.56 2010-10-17 02:09:58.000 290 33324.57 293.12 2371.91 31.56 2010-10-17 02:09:59.000 290 33324.69 293.12 2372.05 31.56 2010-10-17 02:10:00.000 290 33324.86 293.12 2372.01 31.56 2010-10-17 02:10:01.000 290 33324.73 293.12 2372.00 31.56 2010-10-17 02:10:02.000 290 33324.74 293.09 2371.99 31.56 2010-10-17 02:10:03.000 290 33324.70 293.12 2371.96 31.56 2010-10-17 02:10:04.000 290 33324.72 293.13 2371.91 31.56 2010-10-17 02:10:05.000 290 33324.83 293.10 2371.91 31.56 2010-10-17 02:10:06.000 290 33324.71 293.16 2372.00 31.56 2010-10-17 02:10:07.000 290 33324.83 293.11 2372.03 31.56 2010-10-17 02:10:08.000 290 33324.79 293.13 2372.01 31.56 2010-10-17 02:10:09.000 290 33324.85 293.14 2371.92 31.56 2010-10-17 02:10:10.000 290 33324.71 293.13 2372.07 31.56 2010-10-17 02:10:11.000 290 33324.79 293.13 2372.00 31.56 2010-10-17 02:10:12.000 290 33324.71 293.16 2371.99 31.56 2010-10-17 02:10:13.000 290 33324.83 293.14 2371.98 31.56 2010-10-17 02:10:14.000 290 33324.81 293.15 2371.99 31.56 2010-10-17 02:10:15.000 290 33324.80 293.18 2371.96 31.56 2010-10-17 02:10:16.000 290 33324.85 293.16 2372.04 31.56 2010-10-17 02:10:17.000 290 33324.73 293.12 2371.97 31.56 2010-10-17 02:10:18.000 290 33324.88 293.17 2372.00 31.56 2010-10-17 02:10:19.000 290 33324.85 293.15 2371.97 31.56 2010-10-17 02:10:20.000 290 33324.81 293.16 2371.97 31.56 2010-10-17 02:10:21.000 290 33324.80 293.13 2371.91 31.56 2010-10-17 02:10:22.000 290 33324.80 293.13 2371.97 31.56 2010-10-17 02:10:23.000 290 33324.77 293.10 2371.88 31.56 2010-10-17 02:10:24.000 290 33324.83 293.11 2372.01 31.56 2010-10-17 02:10:25.000 290 33324.80 293.10 2371.93 31.56 2010-10-17 02:10:26.000 290 33324.74 293.12 2371.98 31.56 2010-10-17 02:10:27.000 290 33324.92 293.12 2371.99 31.56 2010-10-17 02:10:28.000 290 33324.80 293.17 2372.07 31.56 2010-10-17 02:10:29.000 290 33324.86 293.10 2372.03 31.56 2010-10-17 02:10:30.000 290 33324.90 293.13 2372.04 31.56 2010-10-17 02:10:31.000 290 33324.80 293.14 2372.07 31.56 2010-10-17 02:10:32.000 290 33324.83 293.12 2372.01 31.56 2010-10-17 02:10:33.000 290 33324.86 293.18 2372.00 31.56 2010-10-17 02:10:34.000 290 33324.93 293.16 2372.01 31.56 2010-10-17 02:10:35.000 290 33324.89 293.14 2371.98 31.56 2010-10-17 02:10:36.000 290 33324.84 293.14 2371.95 31.56 2010-10-17 02:10:37.000 290 33324.87 293.10 2371.97 31.56 2010-10-17 02:10:38.000 290 33324.90 293.12 2372.02 31.56 2010-10-17 02:10:39.000 290 33324.85 293.15 2372.05 31.56 2010-10-17 02:10:40.000 290 33324.88 293.14 2371.95 31.56 2010-10-17 02:10:41.000 290 33324.88 293.15 2372.04 31.56 2010-10-17 02:10:42.000 290 33324.85 293.14 2372.04 31.56 2010-10-17 02:10:43.000 290 33324.87 293.15 2372.00 31.56 2010-10-17 02:10:44.000 290 33324.92 293.16 2371.95 31.56 2010-10-17 02:10:45.000 290 33324.88 293.14 2372.06 31.56 2010-10-17 02:10:46.000 290 33324.95 293.16 2371.94 31.56 2010-10-17 02:10:47.000 290 33324.91 293.17 2371.96 31.56 2010-10-17 02:10:48.000 290 33324.89 293.14 2371.99 31.56 2010-10-17 02:10:49.000 290 33324.97 293.11 2372.00 31.56 2010-10-17 02:10:50.000 290 33324.92 293.18 2372.07 31.56 2010-10-17 02:10:51.000 290 33324.95 293.16 2372.04 31.56 2010-10-17 02:10:52.000 290 33324.97 293.12 2371.97 31.56 2010-10-17 02:10:53.000 290 33324.82 293.16 2371.98 31.56 2010-10-17 02:10:54.000 290 33324.96 293.13 2372.03 31.56 2010-10-17 02:10:55.000 290 33324.92 293.15 2371.97 31.56 2010-10-17 02:10:56.000 290 33324.93 293.12 2372.02 31.56 2010-10-17 02:10:57.000 290 33324.95 293.14 2372.05 31.56 2010-10-17 02:10:58.000 290 33324.89 293.20 2372.06 31.56 2010-10-17 02:10:59.000 290 33324.92 293.13 2372.03 31.56 2010-10-17 02:11:00.000 290 33324.99 293.15 2372.06 31.56 2010-10-17 02:11:01.000 290 33324.89 293.13 2372.01 31.56 2010-10-17 02:11:02.000 290 33324.93 293.15 2372.06 31.56 2010-10-17 02:11:03.000 290 33324.96 293.20 2372.07 31.56 2010-10-17 02:11:04.000 290 33325.02 293.20 2372.01 31.56 2010-10-17 02:11:05.000 290 33324.91 293.15 2372.01 31.56 2010-10-17 02:11:06.000 290 33325.07 293.19 2371.95 31.56 2010-10-17 02:11:07.000 290 33325.00 293.15 2371.94 31.56 2010-10-17 02:11:08.000 290 33324.96 293.16 2372.06 31.56 2010-10-17 02:11:09.000 290 33324.92 293.19 2371.95 31.56 2010-10-17 02:11:10.000 290 33325.02 293.16 2371.94 31.56 2010-10-17 02:11:11.000 290 33325.01 293.16 2372.00 31.56 2010-10-17 02:11:12.000 290 33324.98 293.16 2371.99 31.56 2010-10-17 02:11:13.000 290 33324.94 293.19 2371.99 31.56 2010-10-17 02:11:14.000 290 33324.96 293.16 2372.02 31.56 2010-10-17 02:11:15.000 290 33325.01 293.16 2371.94 31.56 2010-10-17 02:11:16.000 290 33325.08 293.15 2371.99 31.56 2010-10-17 02:11:17.000 290 33324.95 293.15 2372.09 31.56 2010-10-17 02:11:18.000 290 33325.05 293.15 2372.02 31.56 2010-10-17 02:11:19.000 290 33324.92 293.12 2371.98 31.56 2010-10-17 02:11:20.000 290 33325.01 293.14 2371.99 31.56 2010-10-17 02:11:21.000 290 33325.07 293.13 2371.99 31.56 2010-10-17 02:11:22.000 290 33325.11 293.11 2371.95 31.56 2010-10-17 02:11:23.000 290 33325.00 293.15 2371.95 31.56 2010-10-17 02:11:24.000 290 33324.92 293.18 2372.00 31.56 2010-10-17 02:11:25.000 290 33324.94 293.15 2371.99 31.56 2010-10-17 02:11:26.000 290 33325.04 293.16 2371.98 31.56 2010-10-17 02:11:27.000 290 33325.02 293.19 2371.94 31.56 2010-10-17 02:11:28.000 290 33325.04 293.14 2371.94 31.56 2010-10-17 02:11:29.000 290 33324.90 293.16 2372.00 31.56 2010-10-17 02:11:30.000 290 33324.94 293.15 2372.01 31.56 2010-10-17 02:11:31.000 290 33324.96 293.13 2372.05 31.56 2010-10-17 02:11:32.000 290 33324.98 293.13 2371.98 31.56 2010-10-17 02:11:33.000 290 33325.00 293.15 2372.09 31.56 2010-10-17 02:11:34.000 290 33324.99 293.13 2371.96 31.56 2010-10-17 02:11:35.000 290 33324.98 293.13 2371.91 31.56 2010-10-17 02:11:36.000 290 33324.96 293.11 2371.99 31.56 2010-10-17 02:11:37.000 290 33325.02 293.10 2371.99 31.56 2010-10-17 02:11:38.000 290 33325.07 293.12 2372.07 31.56 2010-10-17 02:11:39.000 290 33325.09 293.13 2372.01 31.56 2010-10-17 02:11:40.000 290 33325.04 293.22 2372.04 31.56 2010-10-17 02:11:41.000 290 33324.97 293.17 2371.98 31.56 2010-10-17 02:11:42.000 290 33325.01 293.15 2372.00 31.56 2010-10-17 02:11:43.000 290 33324.93 293.15 2372.01 31.56 2010-10-17 02:11:44.000 290 33324.99 293.13 2371.98 31.56 2010-10-17 02:11:45.000 290 33325.05 293.11 2371.92 31.56 2010-10-17 02:11:46.000 290 33325.02 293.13 2371.90 31.56 2010-10-17 02:11:47.000 290 33325.03 293.12 2372.04 31.56 2010-10-17 02:11:48.000 290 33325.05 293.14 2371.97 31.56 2010-10-17 02:11:49.000 290 33325.06 293.15 2371.97 31.56 2010-10-17 02:11:50.000 290 33325.10 293.18 2372.03 31.56 2010-10-17 02:11:51.000 290 33325.07 293.15 2371.97 31.56 2010-10-17 02:11:52.000 290 33324.96 293.18 2372.07 31.56 2010-10-17 02:11:53.000 290 33325.10 293.15 2372.04 31.56 2010-10-17 02:11:54.000 290 33325.03 293.15 2371.98 31.56 2010-10-17 02:11:55.000 290 33324.99 293.14 2372.00 31.56 2010-10-17 02:11:56.000 290 33325.10 293.15 2371.95 31.56 2010-10-17 02:11:57.000 290 33325.04 293.14 2372.07 31.56 2010-10-17 02:11:58.000 290 33325.11 293.15 2371.99 31.56 2010-10-17 02:11:59.000 290 33325.12 293.19 2372.02 31.56 2010-10-17 02:12:00.000 290 33325.08 293.18 2372.06 31.56 2010-10-17 02:12:01.000 290 33325.03 293.18 2371.99 31.56 2010-10-17 02:12:02.000 290 33325.09 293.14 2371.97 31.56 2010-10-17 02:12:03.000 290 33325.08 293.17 2372.01 31.56 2010-10-17 02:12:04.000 290 33325.07 293.14 2372.03 31.56 2010-10-17 02:12:05.000 290 33324.97 293.12 2372.05 31.56 2010-10-17 02:12:06.000 290 33325.14 293.14 2371.94 31.56 2010-10-17 02:12:07.000 290 33325.05 293.11 2371.94 31.56 2010-10-17 02:12:08.000 290 33325.10 293.11 2372.05 31.56 2010-10-17 02:12:09.000 290 33325.12 293.14 2372.06 31.56 2010-10-17 02:12:10.000 290 33325.06 293.10 2372.05 31.56 2010-10-17 02:12:11.000 290 33325.02 293.15 2371.95 31.56 2010-10-17 02:12:12.000 290 33325.06 293.19 2371.99 31.56 2010-10-17 02:12:13.000 290 33325.10 293.23 2371.97 31.56 2010-10-17 02:12:14.000 290 33325.14 293.19 2372.03 31.56 2010-10-17 02:12:15.000 290 33325.14 293.20 2372.00 31.56 2010-10-17 02:12:16.000 290 33325.16 293.17 2371.97 31.56 2010-10-17 02:12:17.000 290 33325.14 293.15 2372.01 31.56 2010-10-17 02:12:18.000 290 33325.15 293.15 2372.00 31.56 2010-10-17 02:12:19.000 290 33325.14 293.14 2372.02 31.56 2010-10-17 02:12:20.000 290 33325.07 293.08 2372.06 31.56 2010-10-17 02:12:21.000 290 33325.03 293.15 2371.97 31.56 2010-10-17 02:12:22.000 290 33325.05 293.17 2371.97 31.56 2010-10-17 02:12:23.000 290 33325.11 293.15 2372.01 31.56 2010-10-17 02:12:24.000 290 33325.23 293.15 2372.07 31.56 2010-10-17 02:12:25.000 290 33325.16 293.13 2372.06 31.56 2010-10-17 02:12:26.000 290 33325.12 293.15 2372.01 31.56 2010-10-17 02:12:27.000 290 33325.17 293.12 2372.04 31.56 2010-10-17 02:12:28.000 290 33325.12 293.13 2372.01 31.56 2010-10-17 02:12:29.000 290 33325.17 293.17 2371.95 31.56 2010-10-17 02:12:30.000 290 33325.12 293.20 2372.01 31.56 2010-10-17 02:12:31.000 290 33325.09 293.17 2371.98 31.56 2010-10-17 02:12:32.000 290 33325.15 293.15 2371.94 31.56 2010-10-17 02:12:33.000 290 33325.18 293.13 2371.97 31.56 2010-10-17 02:12:34.000 290 33325.17 293.19 2372.05 31.56 2010-10-17 02:12:35.000 290 33325.12 293.20 2372.00 31.56 2010-10-17 02:12:36.000 290 33325.21 293.15 2371.94 31.56 2010-10-17 02:12:37.000 290 33325.18 293.18 2371.95 31.56 2010-10-17 02:12:38.000 290 33325.16 293.15 2372.03 31.56 2010-10-17 02:12:39.000 290 33325.16 293.14 2372.04 31.56 2010-10-17 02:12:40.000 290 33325.12 293.12 2372.06 31.56 2010-10-17 02:12:41.000 290 33325.20 293.14 2371.97 31.56 2010-10-17 02:12:42.000 290 33325.10 293.15 2372.00 31.56 2010-10-17 02:12:43.000 290 33325.12 293.15 2371.91 31.56 2010-10-17 02:12:44.000 290 33325.15 293.18 2371.97 31.56 2010-10-17 02:12:45.000 290 33325.12 293.20 2371.94 31.56 2010-10-17 02:12:46.000 290 33325.18 293.15 2372.00 31.56 2010-10-17 02:12:47.000 290 33325.15 293.16 2371.95 31.56 2010-10-17 02:12:48.000 290 33325.17 293.12 2371.88 31.56 2010-10-17 02:12:49.000 290 33325.08 293.13 2371.84 31.56 2010-10-17 02:12:50.000 290 33325.14 293.18 2371.98 31.56 2010-10-17 02:12:51.000 290 33325.25 293.16 2371.96 31.56 2010-10-17 02:12:52.000 290 33325.26 293.18 2371.93 31.56 2010-10-17 02:12:53.000 290 33325.14 293.16 2371.96 31.56 2010-10-17 02:12:54.000 290 33325.20 293.17 2372.01 31.57 2010-10-17 02:12:55.000 290 33325.21 293.15 2371.94 31.56 2010-10-17 02:12:56.000 290 33325.21 293.21 2371.97 31.56 2010-10-17 02:12:57.000 290 33325.18 293.18 2371.93 31.56 2010-10-17 02:12:58.000 290 33325.14 293.21 2371.86 31.56 2010-10-17 02:12:59.000 290 33325.25 293.19 2371.89 31.56 2010-10-17 02:13:00.000 290 33325.16 293.19 2371.94 31.56 2010-10-17 02:13:01.000 290 33325.14 293.20 2371.95 31.56 2010-10-17 02:13:02.000 290 33325.21 293.19 2371.92 31.56 2010-10-17 02:13:03.000 290 33325.21 293.20 2372.00 31.56 2010-10-17 02:13:04.000 290 33325.21 293.14 2371.97 31.56 2010-10-17 02:13:05.000 290 33325.22 293.16 2372.05 31.56 2010-10-17 02:13:06.000 290 33325.20 293.12 2371.86 31.56 2010-10-17 02:13:07.000 290 33325.18 293.15 2371.95 31.56 2010-10-17 02:13:08.000 290 33325.22 293.17 2372.01 31.56 2010-10-17 02:13:09.000 290 33325.28 293.16 2371.97 31.56 2010-10-17 02:13:10.000 290 33325.21 293.14 2371.95 31.57 2010-10-17 02:13:11.000 290 33325.22 293.18 2371.97 31.56 2010-10-17 02:13:12.000 290 33325.20 293.15 2371.92 31.56 2010-10-17 02:13:13.000 290 33325.21 293.15 2371.91 31.56 2010-10-17 02:13:14.000 290 33325.24 293.15 2372.03 31.56 2010-10-17 02:13:15.000 290 33325.23 293.17 2371.98 31.56 2010-10-17 02:13:16.000 290 33325.21 293.18 2371.93 31.56 2010-10-17 02:13:17.000 290 33325.25 293.14 2371.99 31.56 2010-10-17 02:13:18.000 290 33325.18 293.15 2371.91 31.56 2010-10-17 02:13:19.000 290 33325.23 293.12 2371.94 31.56 2010-10-17 02:13:20.000 290 33325.21 293.15 2371.95 31.56 2010-10-17 02:13:21.000 290 33325.19 293.14 2372.00 31.56 2010-10-17 02:13:22.000 290 33325.25 293.15 2371.96 31.56 2010-10-17 02:13:23.000 290 33325.26 293.13 2372.00 31.56 2010-10-17 02:13:24.000 290 33325.23 293.15 2371.89 31.56 2010-10-17 02:13:25.000 290 33325.23 293.16 2371.96 31.56 2010-10-17 02:13:26.000 290 33325.30 293.14 2372.01 31.56 2010-10-17 02:13:27.000 290 33325.32 293.19 2371.96 31.56 2010-10-17 02:13:28.000 290 33325.30 293.10 2371.93 31.56 2010-10-17 02:13:29.000 290 33325.28 293.15 2372.06 31.56 2010-10-17 02:13:30.000 290 33325.27 293.15 2371.98 31.56 2010-10-17 02:13:31.000 290 33325.27 293.16 2371.98 31.56 2010-10-17 02:13:32.000 290 33325.21 293.18 2372.00 31.56 2010-10-17 02:13:33.000 290 33325.36 293.17 2371.98 31.56 2010-10-17 02:13:34.000 290 33325.27 293.20 2371.93 31.56 2010-10-17 02:13:35.000 290 33325.26 293.15 2371.89 31.56 2010-10-17 02:13:36.000 290 33325.30 293.12 2371.96 31.56 2010-10-17 02:13:37.000 290 33325.22 293.15 2371.95 31.56 2010-10-17 02:13:38.000 290 33325.27 293.18 2372.06 31.56 2010-10-17 02:13:39.000 290 33325.25 293.15 2371.92 31.56 2010-10-17 02:13:40.000 290 33325.21 293.21 2371.99 31.56 2010-10-17 02:13:41.000 290 33325.34 293.13 2372.00 31.56 2010-10-17 02:13:42.000 290 33325.21 293.15 2371.93 31.56 2010-10-17 02:13:43.000 290 33325.22 293.17 2371.93 31.56 2010-10-17 02:13:44.000 290 33325.32 293.17 2372.00 31.56 2010-10-17 02:13:45.000 290 33325.33 293.18 2371.95 31.56 2010-10-17 02:13:46.000 290 33325.39 293.15 2371.86 31.56 2010-10-17 02:13:47.000 290 33325.20 293.15 2371.99 31.56 2010-10-17 02:13:48.000 290 33325.35 293.18 2371.98 31.56 2010-10-17 02:13:49.000 290 33325.28 293.16 2371.98 31.56 2010-10-17 02:13:50.000 290 33325.36 293.15 2372.02 31.56 2010-10-17 02:13:51.000 290 33325.36 293.16 2372.04 31.56 2010-10-17 02:13:52.000 290 33325.38 293.19 2372.01 31.56 2010-10-17 02:13:53.000 290 33325.23 293.16 2371.97 31.56 2010-10-17 02:13:54.000 290 33325.38 293.18 2371.96 31.56 2010-10-17 02:13:55.000 290 33325.33 293.17 2372.04 31.56 2010-10-17 02:13:56.000 290 33325.39 293.15 2371.99 31.56 2010-10-17 02:13:57.000 290 33325.37 293.16 2372.03 31.56 2010-10-17 02:13:58.000 290 33325.36 293.16 2371.94 31.56 2010-10-17 02:13:59.000 290 33325.26 293.18 2371.97 31.56 2010-10-17 02:14:00.000 290 33325.29 293.21 2372.05 31.56 2010-10-17 02:14:01.000 290 33325.27 293.15 2372.01 31.56 2010-10-17 02:14:02.000 290 33325.32 293.20 2371.89 31.56 2010-10-17 02:14:03.000 290 33325.26 293.18 2371.99 31.56 2010-10-17 02:14:04.000 290 33325.33 293.18 2371.95 31.56 2010-10-17 02:14:05.000 290 33325.33 293.17 2372.01 31.56 2010-10-17 02:14:06.000 290 33325.23 293.16 2372.00 31.56 2010-10-17 02:14:07.000 290 33325.30 293.21 2372.00 31.56 2010-10-17 02:14:08.000 290 33325.39 293.14 2371.98 31.56 2010-10-17 02:14:09.000 290 33325.31 293.16 2371.97 31.56 2010-10-17 02:14:10.000 290 33325.25 293.15 2371.96 31.56 2010-10-17 02:14:11.000 290 33325.35 293.17 2371.95 31.56 2010-10-17 02:14:12.000 290 33325.32 293.18 2372.02 31.56 2010-10-17 02:14:13.000 290 33325.27 293.16 2372.04 31.56 2010-10-17 02:14:14.000 290 33325.27 293.19 2372.00 31.56 2010-10-17 02:14:15.000 290 33325.35 293.17 2372.04 31.56 2010-10-17 02:14:16.000 290 33325.29 293.19 2372.04 31.56 2010-10-17 02:14:17.000 290 33325.41 293.18 2372.00 31.56 2010-10-17 02:14:18.000 290 33325.24 293.24 2371.95 31.56 2010-10-17 02:14:19.000 290 33325.29 293.21 2371.98 31.56 2010-10-17 02:14:20.000 290 33325.27 293.20 2372.06 31.56 2010-10-17 02:14:21.000 290 33325.30 293.15 2372.07 31.56 2010-10-17 02:14:22.000 290 33325.38 293.15 2371.98 31.56 2010-10-17 02:14:23.000 290 33325.36 293.18 2372.03 31.56 2010-10-17 02:14:24.000 290 33325.29 293.18 2372.00 31.56 2010-10-17 02:14:25.000 290 33325.35 293.15 2372.01 31.56 2010-10-17 02:14:26.000 290 33325.35 293.19 2371.98 31.56 2010-10-17 02:14:27.000 290 33325.27 293.20 2372.01 31.56 2010-10-17 02:14:28.000 290 33325.38 293.20 2372.00 31.56 2010-10-17 02:14:29.000 290 33325.36 293.22 2371.99 31.56 2010-10-17 02:14:30.000 290 33325.38 293.21 2371.98 31.56 2010-10-17 02:14:31.000 290 33325.32 293.17 2372.04 31.56 2010-10-17 02:14:32.000 290 33325.35 293.16 2371.97 31.56 2010-10-17 02:14:33.000 290 33325.38 293.17 2371.91 31.56 2010-10-17 02:14:34.000 290 33325.35 293.20 2371.90 31.56 2010-10-17 02:14:35.000 290 33325.27 293.15 2371.98 31.56 2010-10-17 02:14:36.000 290 33325.38 293.21 2371.93 31.56 2010-10-17 02:14:37.000 290 33325.35 293.17 2371.95 31.56 2010-10-17 02:14:38.000 290 33325.30 293.18 2372.01 31.56 2010-10-17 02:14:39.000 290 33325.37 293.20 2371.90 31.56 2010-10-17 02:14:40.000 290 33325.39 293.19 2372.00 31.56 2010-10-17 02:14:41.000 290 33325.36 293.24 2371.98 31.56 2010-10-17 02:14:42.000 290 33325.38 293.16 2371.96 31.56 2010-10-17 02:14:43.000 290 33325.36 293.19 2371.97 31.56 2010-10-17 02:14:44.000 290 33325.40 293.19 2372.02 31.56 2010-10-17 02:14:45.000 290 33325.39 293.15 2371.93 31.56 2010-10-17 02:14:46.000 290 33325.37 293.15 2371.95 31.56 2010-10-17 02:14:47.000 290 33325.32 293.18 2371.97 31.56 2010-10-17 02:14:48.000 290 33325.46 293.15 2371.95 31.56 2010-10-17 02:14:49.000 290 33325.35 293.18 2372.00 31.56 2010-10-17 02:14:50.000 290 33325.48 293.24 2371.99 31.56 2010-10-17 02:14:51.000 290 33325.36 293.17 2371.88 31.56 2010-10-17 02:14:52.000 290 33325.43 293.13 2372.03 31.56 2010-10-17 02:14:53.000 290 33325.30 293.12 2371.85 31.56 2010-10-17 02:14:54.000 290 33325.44 293.12 2371.94 31.56 2010-10-17 02:14:55.000 290 33325.40 293.15 2372.03 31.56 2010-10-17 02:14:56.000 290 33325.43 293.14 2371.99 31.56 2010-10-17 02:14:57.000 290 33325.32 293.12 2371.95 31.56 2010-10-17 02:14:58.000 290 33325.45 293.12 2371.94 31.56 2010-10-17 02:14:59.000 290 33325.42 293.13 2372.00 31.56 2010-10-17 02:15:00.000 290 33325.43 293.14 2372.05 31.56 2010-10-17 02:15:01.000 290 33325.39 293.16 2371.93 31.57 2010-10-17 02:15:02.000 290 33325.39 293.13 2371.92 31.56 2010-10-17 02:15:03.000 290 33325.43 293.14 2371.92 31.56 2010-10-17 02:15:04.000 290 33325.36 293.18 2372.00 31.56 2010-10-17 02:15:05.000 290 33325.40 293.17 2372.01 31.56 2010-10-17 02:15:06.000 290 33325.46 293.14 2371.95 31.56 2010-10-17 02:15:07.000 290 33325.35 293.13 2371.91 31.56 2010-10-17 02:15:08.000 290 33325.46 293.14 2372.00 31.57 2010-10-17 02:15:09.000 290 33325.48 293.15 2372.04 31.56 2010-10-17 02:15:10.000 290 33325.38 293.10 2371.94 31.56 2010-10-17 02:15:11.000 290 33325.43 293.14 2371.93 31.56 2010-10-17 02:15:12.000 290 33325.41 293.14 2371.99 31.56 2010-10-17 02:15:13.000 290 33325.38 293.12 2371.99 31.56 2010-10-17 02:15:14.000 290 33325.35 293.16 2371.90 31.56 2010-10-17 02:15:15.000 290 33325.39 293.11 2371.94 31.56 2010-10-17 02:15:16.000 290 33325.46 293.17 2371.95 31.56 2010-10-17 02:15:17.000 290 33325.39 293.11 2371.95 31.56 2010-10-17 02:15:18.000 290 33325.35 293.10 2371.97 31.56 2010-10-17 02:15:19.000 290 33325.38 293.11 2372.05 31.56 2010-10-17 02:15:20.000 290 33325.36 293.14 2371.99 31.56 2010-10-17 02:15:21.000 290 33325.45 293.10 2372.00 31.56 2010-10-17 02:15:22.000 290 33325.50 293.10 2372.00 31.56 2010-10-17 02:15:23.000 290 33325.44 293.11 2371.91 31.56 2010-10-17 02:15:24.000 290 33325.39 293.11 2371.98 31.56 2010-10-17 02:15:25.000 290 33325.42 293.11 2372.06 31.56 2010-10-17 02:15:26.000 290 33325.48 293.14 2372.02 31.56 2010-10-17 02:15:27.000 290 33325.41 293.11 2371.88 31.56 2010-10-17 02:15:28.000 290 33325.44 293.12 2371.94 31.56 2010-10-17 02:15:29.000 290 33325.35 293.14 2371.99 31.56 2010-10-17 02:15:30.000 290 33325.54 293.15 2372.03 31.56 2010-10-17 02:15:31.000 290 33325.43 293.10 2372.04 31.56 2010-10-17 02:15:32.000 290 33325.37 293.12 2372.03 31.56 2010-10-17 02:15:33.000 290 33325.40 293.12 2371.99 31.56 2010-10-17 02:15:34.000 290 33325.45 293.07 2371.91 31.56 2010-10-17 02:15:35.000 290 33325.36 293.12 2371.99 31.56 2010-10-17 02:15:36.000 290 33325.46 293.10 2371.92 31.56 2010-10-17 02:15:37.000 290 33325.47 293.08 2371.98 31.56 2010-10-17 02:15:38.000 290 33325.36 293.07 2372.03 31.56 2010-10-17 02:15:39.000 290 33325.46 293.13 2371.94 31.56 2010-10-17 02:15:40.000 290 33325.46 293.16 2371.87 31.56 2010-10-17 02:15:41.000 290 33325.34 293.06 2371.92 31.56 2010-10-17 02:15:42.000 290 33325.30 293.07 2371.93 31.56 2010-10-17 02:15:43.000 290 33325.39 293.11 2371.89 31.56 2010-10-17 02:15:44.000 290 33325.39 293.10 2371.88 31.56 2010-10-17 02:15:45.000 290 33325.36 293.08 2371.85 31.56 2010-10-17 02:15:46.000 290 33325.32 293.09 2371.99 31.56 2010-10-17 02:15:47.000 290 33325.38 293.17 2372.05 31.56 2010-10-17 02:15:48.000 290 33325.32 293.13 2371.93 31.56 2010-10-17 02:15:49.000 290 33325.42 293.14 2372.00 31.56 2010-10-17 02:15:50.000 290 33325.40 293.17 2371.99 31.56 2010-10-17 02:15:51.000 290 33325.45 293.14 2371.95 31.56 2010-10-17 02:15:52.000 290 33325.42 293.11 2371.95 31.56 2010-10-17 02:15:53.000 290 33325.39 293.09 2371.92 31.56 2010-10-17 02:15:54.000 290 33325.26 293.08 2372.02 31.56 2010-10-17 02:15:55.000 290 33325.43 293.10 2371.94 31.56 2010-10-17 02:15:56.000 290 33325.38 293.12 2371.87 31.56 2010-10-17 02:15:57.000 290 33325.48 293.10 2371.84 31.56 2010-10-17 02:15:58.000 290 33325.50 293.12 2371.99 31.56 2010-10-17 02:15:59.000 290 33325.43 293.10 2372.03 31.56 2010-10-17 02:16:00.000 290 33325.38 293.14 2371.94 31.56 2010-10-17 02:16:01.000 290 33325.38 293.12 2371.92 31.56 2010-10-17 02:16:02.000 290 33325.38 293.11 2371.93 31.56 2010-10-17 02:16:03.000 290 33325.41 293.12 2372.01 31.56 2010-10-17 02:16:04.000 290 33325.35 293.10 2372.01 31.56 2010-10-17 02:16:05.000 290 33325.42 293.17 2371.97 31.56 2010-10-17 02:16:06.000 290 33325.30 293.12 2372.03 31.56 2010-10-17 02:16:07.000 290 33325.38 293.14 2372.00 31.56 2010-10-17 02:16:08.000 290 33325.43 293.15 2371.97 31.56 2010-10-17 02:16:09.000 290 33325.48 293.10 2372.01 31.56 2010-10-17 02:16:10.000 290 33325.43 293.13 2372.00 31.56 2010-10-17 02:16:11.000 290 33325.47 293.12 2372.02 31.56 2010-10-17 02:16:12.000 290 33325.51 293.15 2372.01 31.56 2010-10-17 02:16:13.000 290 33325.48 293.18 2372.00 31.56 2010-10-17 02:16:14.000 290 33325.42 293.12 2371.93 31.56 2010-10-17 02:16:15.000 290 33325.48 293.15 2372.03 31.56 2010-10-17 02:16:16.000 290 33325.44 293.14 2371.95 31.56 2010-10-17 02:16:17.000 290 33325.45 293.17 2371.97 31.56 2010-10-17 02:16:18.000 290 33325.50 293.13 2371.99 31.56 2010-10-17 02:16:19.000 290 33325.55 293.15 2371.97 31.56 2010-10-17 02:16:20.000 290 33325.51 293.13 2371.93 31.56 2010-10-17 02:16:21.000 290 33325.46 293.18 2371.99 31.56 2010-10-17 02:16:22.000 290 33325.39 293.14 2371.99 31.56 2010-10-17 02:16:23.000 290 33325.50 293.20 2371.97 31.56 2010-10-17 02:16:24.000 290 33325.40 293.12 2372.00 31.56 2010-10-17 02:16:25.000 290 33325.44 293.13 2371.94 31.56 2010-10-17 02:16:26.000 290 33325.40 293.14 2371.95 31.56 2010-10-17 02:16:27.000 290 33325.43 293.12 2372.00 31.56 2010-10-17 02:16:28.000 290 33325.41 293.10 2371.94 31.56 2010-10-17 02:16:29.000 290 33325.54 293.14 2371.86 31.56 2010-10-17 02:16:30.000 290 33325.45 293.14 2371.96 31.56 2010-10-17 02:16:31.000 290 33325.50 293.14 2371.95 31.56 2010-10-17 02:16:32.000 290 33325.46 293.08 2372.03 31.56 2010-10-17 02:16:33.000 290 33325.55 293.19 2372.04 31.56 2010-10-17 02:16:34.000 290 33325.46 293.15 2371.99 31.56 2010-10-17 02:16:35.000 290 33325.51 293.15 2371.97 31.56 2010-10-17 02:16:36.000 290 33325.61 293.11 2371.95 31.56 2010-10-17 02:16:37.000 290 33325.47 293.12 2371.99 31.56 2010-10-17 02:16:38.000 290 33325.53 293.15 2371.97 31.56 2010-10-17 02:16:39.000 290 33325.53 293.13 2371.96 31.56 2010-10-17 02:16:40.000 290 33325.50 293.12 2371.94 31.57 2010-10-17 02:16:41.000 290 33325.40 293.16 2372.03 31.56 2010-10-17 02:16:42.000 290 33325.58 293.14 2372.00 31.56 2010-10-17 02:16:43.000 290 33325.53 293.16 2371.95 31.56 2010-10-17 02:16:44.000 290 33325.51 293.18 2371.96 31.56 2010-10-17 02:16:45.000 290 33325.42 293.15 2372.00 31.56 2010-10-17 02:16:46.000 290 33325.43 293.20 2372.01 31.56 2010-10-17 02:16:47.000 290 33325.46 293.13 2371.97 31.56 2010-10-17 02:16:48.000 290 33325.48 293.19 2371.97 31.56 2010-10-17 02:16:49.000 290 33325.49 293.16 2372.00 31.56 2010-10-17 02:16:50.000 290 33325.50 293.19 2371.99 31.56 2010-10-17 02:16:51.000 290 33325.47 293.26 2372.10 31.56 2010-10-17 02:16:52.000 290 33325.42 293.16 2372.02 31.56 2010-10-17 02:16:53.000 290 33325.42 293.20 2372.03 31.56 2010-10-17 02:16:54.000 290 33325.48 293.21 2371.94 31.56 2010-10-17 02:16:55.000 290 33325.40 293.19 2371.96 31.56 2010-10-17 02:16:56.000 290 33325.48 293.21 2372.04 31.56 2010-10-17 02:16:57.000 290 33325.38 293.21 2371.96 31.56 2010-10-17 02:16:58.000 290 33325.43 293.28 2371.97 31.56 2010-10-17 02:16:59.000 290 33325.40 293.24 2372.03 31.56 2010-10-17 02:17:00.000 290 33325.54 293.21 2372.00 31.56 2010-10-17 02:17:01.000 290 33325.46 293.23 2371.97 31.56 2010-10-17 02:17:02.000 290 33325.48 293.30 2372.06 31.56 2010-10-17 02:17:03.000 290 33325.44 293.23 2371.99 31.56 2010-10-17 02:17:04.000 290 33325.37 293.23 2371.98 31.56 2010-10-17 02:17:05.000 290 33325.51 293.21 2372.15 31.56 2010-10-17 02:17:06.000 290 33325.43 293.22 2372.01 31.56 2010-10-17 02:17:07.000 290 33325.42 293.19 2371.99 31.56 2010-10-17 02:17:08.000 290 33325.42 293.22 2372.00 31.56 2010-10-17 02:17:09.000 290 33325.33 293.23 2372.03 31.56 2010-10-17 02:17:10.000 290 33325.25 293.22 2371.99 31.56 2010-10-17 02:17:11.000 290 33325.46 293.19 2372.00 31.56 2010-10-17 02:17:12.000 290 33325.38 293.29 2372.01 31.56 2010-10-17 02:17:13.000 290 33325.38 293.26 2371.99 31.56 2010-10-17 02:17:14.000 290 33325.39 293.26 2372.08 31.56 2010-10-17 02:17:15.000 290 33325.41 293.26 2372.02 31.56 2010-10-17 02:17:16.000 290 33325.46 293.22 2372.02 31.56 2010-10-17 02:17:17.000 290 33325.39 293.24 2372.03 31.56 2010-10-17 02:17:18.000 290 33325.42 293.26 2372.05 31.56 2010-10-17 02:17:19.000 290 33325.38 293.24 2372.05 31.56 2010-10-17 02:17:20.000 290 33325.40 293.21 2372.09 31.56 2010-10-17 02:17:21.000 290 33325.39 293.21 2372.04 31.56 2010-10-17 02:17:22.000 290 33325.36 293.27 2372.09 31.56 2010-10-17 02:17:23.000 290 33325.40 293.23 2372.13 31.56 2010-10-17 02:17:24.000 290 33325.48 293.22 2372.12 31.56 2010-10-17 02:17:25.000 290 33325.43 293.23 2372.12 31.56 2010-10-17 02:17:26.000 290 33325.47 293.25 2372.02 31.56 2010-10-17 02:17:27.000 290 33325.39 293.30 2372.07 31.56 2010-10-17 02:17:28.000 290 33325.45 293.24 2372.07 31.56 2010-10-17 02:17:29.000 290 33325.37 293.23 2372.10 31.56 2010-10-17 02:17:30.000 290 33325.47 293.28 2372.06 31.56 2010-10-17 02:17:31.000 290 33325.40 293.29 2372.06 31.56 2010-10-17 02:17:32.000 290 33325.45 293.26 2372.09 31.56 2010-10-17 02:17:33.000 290 33325.48 293.22 2371.97 31.56 2010-10-17 02:17:34.000 290 33325.51 293.26 2372.04 31.56 2010-10-17 02:17:35.000 290 33325.40 293.26 2372.08 31.56 2010-10-17 02:17:36.000 290 33325.42 293.26 2372.04 31.56 2010-10-17 02:17:37.000 290 33325.42 293.27 2372.03 31.56 2010-10-17 02:17:38.000 290 33325.42 293.25 2372.00 31.56 2010-10-17 02:17:39.000 290 33325.40 293.29 2372.11 31.56 2010-10-17 02:17:40.000 290 33325.45 293.26 2372.07 31.56 2010-10-17 02:17:41.000 290 33325.52 293.28 2372.13 31.56 2010-10-17 02:17:42.000 290 33325.40 293.26 2372.03 31.56 2010-10-17 02:17:43.000 290 33325.49 293.27 2371.99 31.56 2010-10-17 02:17:44.000 290 33325.50 293.29 2372.06 31.56 2010-10-17 02:17:45.000 290 33325.52 293.24 2372.07 31.56 2010-10-17 02:17:46.000 290 33325.51 293.24 2372.08 31.56 2010-10-17 02:17:47.000 290 33325.54 293.24 2372.02 31.56 2010-10-17 02:17:48.000 290 33325.54 293.26 2372.03 31.56 2010-10-17 02:17:49.000 290 33325.57 293.27 2372.06 31.56 2010-10-17 02:17:50.000 290 33325.57 293.27 2372.15 31.56 2010-10-17 02:17:51.000 290 33325.53 293.30 2372.07 31.56 2010-10-17 02:17:52.000 290 33325.49 293.28 2372.18 31.56 2010-10-17 02:17:53.000 290 33325.53 293.25 2372.02 31.56 2010-10-17 02:17:54.000 290 33325.54 293.28 2372.03 31.56 2010-10-17 02:17:55.000 290 33325.55 293.29 2372.04 31.56 2010-10-17 02:17:56.000 290 33325.53 293.26 2372.06 31.56 2010-10-17 02:17:57.000 290 33325.49 293.28 2372.07 31.56 2010-10-17 02:17:58.000 290 33325.66 293.28 2372.06 31.56 2010-10-17 02:17:59.000 290 33325.55 293.31 2372.01 31.56 2010-10-17 02:18:00.000 290 33325.57 293.27 2372.04 31.56 2010-10-17 02:18:01.000 290 33325.53 293.26 2372.04 31.56 2010-10-17 02:18:02.000 290 33325.61 293.26 2372.02 31.56 2010-10-17 02:18:03.000 290 33325.63 293.25 2372.06 31.56 2010-10-17 02:18:04.000 290 33325.55 293.26 2372.01 31.56 2010-10-17 02:18:05.000 290 33325.59 293.25 2371.98 31.56 2010-10-17 02:18:06.000 290 33325.60 293.34 2372.13 31.56 2010-10-17 02:18:07.000 290 33325.61 293.30 2372.12 31.56 2010-10-17 02:18:08.000 290 33325.61 293.27 2372.08 31.56 2010-10-17 02:18:09.000 290 33325.57 293.24 2372.04 31.56 2010-10-17 02:18:10.000 290 33325.58 293.25 2372.04 31.56 2010-10-17 02:18:11.000 290 33325.55 293.27 2371.97 31.56 2010-10-17 02:18:12.000 290 33325.60 293.27 2372.02 31.56 2010-10-17 02:18:13.000 290 33325.54 293.29 2372.05 31.56 2010-10-17 02:18:14.000 290 33325.58 293.24 2372.06 31.56 2010-10-17 02:18:15.000 290 33325.55 293.29 2372.03 31.56 2010-10-17 02:18:16.000 290 33325.63 293.31 2372.01 31.56 2010-10-17 02:18:17.000 290 33325.57 293.27 2372.03 31.56 2010-10-17 02:18:18.000 290 33325.61 293.24 2372.12 31.56 2010-10-17 02:18:19.000 290 33325.58 293.26 2372.04 31.56 2010-10-17 02:18:20.000 290 33325.69 293.26 2372.04 31.56 2010-10-17 02:18:21.000 290 33325.60 293.24 2372.08 31.56 2010-10-17 02:18:22.000 290 33325.57 293.31 2372.06 31.56 2010-10-17 02:18:23.000 290 33325.69 293.29 2372.01 31.56 2010-10-17 02:18:24.000 290 33325.69 293.31 2372.06 31.56 2010-10-17 02:18:25.000 290 33325.58 293.28 2372.06 31.56 2010-10-17 02:18:26.000 290 33325.66 293.28 2372.04 31.56 2010-10-17 02:18:27.000 290 33325.69 293.30 2372.06 31.56 2010-10-17 02:18:28.000 290 33325.57 293.27 2372.07 31.56 2010-10-17 02:18:29.000 290 33325.60 293.34 2371.99 31.56 2010-10-17 02:18:30.000 290 33325.61 293.28 2372.03 31.56 2010-10-17 02:18:31.000 290 33325.60 293.26 2372.02 31.56 2010-10-17 02:18:32.000 290 33325.64 293.29 2372.04 31.56 2010-10-17 02:18:33.000 290 33325.64 293.26 2372.13 31.56 2010-10-17 02:18:34.000 290 33325.55 293.33 2372.07 31.56 2010-10-17 02:18:35.000 290 33325.63 293.27 2372.09 31.56 2010-10-17 02:18:36.000 290 33325.63 293.31 2372.04 31.56 2010-10-17 02:18:37.000 290 33325.63 293.31 2372.04 31.56 2010-10-17 02:18:38.000 290 33325.69 293.33 2372.09 31.56 2010-10-17 02:18:39.000 290 33325.71 293.29 2372.01 31.56 2010-10-17 02:18:40.000 290 33325.68 293.32 2372.00 31.57 2010-10-17 02:18:41.000 290 33325.70 293.31 2372.05 31.57 2010-10-17 02:18:42.000 290 33325.63 293.32 2372.06 31.57 2010-10-17 02:18:43.000 290 33325.70 293.34 2372.03 31.57 2010-10-17 02:18:44.000 290 33325.69 293.39 2372.04 31.57 2010-10-17 02:18:45.000 290 33325.71 293.36 2372.01 31.57 2010-10-17 02:18:46.000 290 33325.67 293.31 2371.97 31.56 2010-10-17 02:18:47.000 290 33325.71 293.33 2372.04 31.56 2010-10-17 02:18:48.000 290 33325.59 293.30 2372.01 31.56 2010-10-17 02:18:49.000 290 33325.58 293.27 2371.97 31.56 2010-10-17 02:18:50.000 290 33325.62 293.35 2372.02 31.56 2010-10-17 02:18:51.000 290 33325.69 293.35 2372.09 31.56 2010-10-17 02:18:52.000 290 33325.64 293.33 2372.05 31.56 2010-10-17 02:18:53.000 290 33325.63 293.34 2372.09 31.56 2010-10-17 02:18:54.000 290 33325.78 293.34 2372.04 31.56 2010-10-17 02:18:55.000 290 33325.73 293.33 2372.00 31.56 2010-10-17 02:18:56.000 290 33325.63 293.38 2372.06 31.56 2010-10-17 02:18:57.000 290 33325.66 293.31 2372.09 31.56 2010-10-17 02:18:58.000 290 33325.69 293.35 2372.09 31.56 2010-10-17 02:18:59.000 290 33325.67 293.35 2371.99 31.56 2010-10-17 02:19:00.000 290 33325.66 293.36 2372.12 31.56 2010-10-17 02:19:01.000 290 33325.71 293.33 2372.13 31.56 2010-10-17 02:19:02.000 290 33325.73 293.35 2372.01 31.56 2010-10-17 02:19:03.000 290 33325.73 293.35 2372.09 31.56 2010-10-17 02:19:04.000 290 33325.68 293.34 2371.99 31.56 2010-10-17 02:19:05.000 290 33325.75 293.31 2371.99 31.56 2010-10-17 02:19:06.000 290 33325.71 293.33 2372.04 31.56 2010-10-17 02:19:07.000 290 33325.73 293.30 2372.06 31.56 2010-10-17 02:19:08.000 290 33325.66 293.35 2372.03 31.56 2010-10-17 02:19:09.000 290 33325.71 293.31 2372.12 31.56 2010-10-17 02:19:10.000 290 33325.71 293.31 2372.07 31.56 2010-10-17 02:19:11.000 290 33325.69 293.33 2372.12 31.56 2010-10-17 02:19:12.000 290 33325.78 293.36 2372.10 31.56 2010-10-17 02:19:13.000 290 33325.71 293.38 2372.03 31.56 2010-10-17 02:19:14.000 290 33325.69 293.33 2372.02 31.56 2010-10-17 02:19:15.000 290 33325.71 293.34 2371.98 31.56 2010-10-17 02:19:16.000 290 33325.79 293.36 2372.03 31.56 2010-10-17 02:19:17.000 290 33325.69 293.37 2372.04 31.56 2010-10-17 02:19:18.000 290 33325.73 293.32 2372.09 31.56 2010-10-17 02:19:19.000 290 33325.70 293.32 2372.06 31.56 2010-10-17 02:19:20.000 290 33325.64 293.33 2372.10 31.56 2010-10-17 02:19:21.000 290 33325.77 293.38 2372.04 31.56 2010-10-17 02:19:22.000 290 33325.74 293.32 2372.07 31.56 2010-10-17 02:19:23.000 290 33325.73 293.36 2372.05 31.57 2010-10-17 02:19:24.000 290 33325.76 293.34 2372.03 31.56 2010-10-17 02:19:25.000 290 33325.73 293.32 2372.08 31.56 2010-10-17 02:19:26.000 290 33325.78 293.34 2372.00 31.56 2010-10-17 02:19:27.000 290 33325.70 293.38 2372.04 31.56 2010-10-17 02:19:28.000 290 33325.75 293.36 2371.99 31.56 2010-10-17 02:19:29.000 290 33325.79 293.35 2372.04 31.57 2010-10-17 02:19:30.000 290 33325.77 293.35 2372.03 31.57 2010-10-17 02:19:31.000 290 33325.75 293.34 2372.03 31.57 2010-10-17 02:19:32.000 290 33325.78 293.37 2372.01 31.57 2010-10-17 02:19:33.000 290 33325.79 293.35 2372.13 31.56 2010-10-17 02:19:34.000 290 33325.78 293.34 2372.03 31.56 2010-10-17 02:19:35.000 290 33325.76 293.31 2372.06 31.57 2010-10-17 02:19:36.000 290 33325.73 293.34 2372.02 31.56 2010-10-17 02:19:37.000 290 33325.74 293.33 2372.01 31.56 2010-10-17 02:19:38.000 290 33325.78 293.33 2372.03 31.57 2010-10-17 02:19:39.000 290 33325.84 293.35 2372.14 31.56 2010-10-17 02:19:40.000 290 33325.79 293.35 2372.12 31.56 2010-10-17 02:19:41.000 290 33325.79 293.34 2372.04 31.56 2010-10-17 02:19:42.000 290 33325.76 293.35 2372.10 31.57 2010-10-17 02:19:43.000 290 33325.83 293.36 2372.03 31.57 2010-10-17 02:19:44.000 290 33325.82 293.32 2372.18 31.56 2010-10-17 02:19:45.000 290 33325.79 293.34 2372.01 31.57 2010-10-17 02:19:46.000 290 33325.81 293.32 2372.05 31.57 2010-10-17 02:19:47.000 290 33325.86 293.35 2371.93 31.56 2010-10-17 02:19:48.000 290 33325.75 293.33 2372.07 31.57 2010-10-17 02:19:49.000 290 33325.81 293.33 2372.09 31.56 2010-10-17 02:19:50.000 290 33325.88 293.33 2372.04 31.57 2010-10-17 02:19:51.000 290 33325.77 293.32 2372.07 31.56 2010-10-17 02:19:52.000 290 33325.83 293.30 2372.03 31.56 2010-10-17 02:19:53.000 290 33325.93 293.36 2372.12 31.57 2010-10-17 02:19:54.000 290 33325.78 293.32 2372.10 31.56 2010-10-17 02:19:55.000 290 33325.78 293.33 2372.09 31.56 2010-10-17 02:19:56.000 290 33325.80 293.28 2372.06 31.57 2010-10-17 02:19:57.000 290 33325.88 293.35 2372.03 31.56 2010-10-17 02:19:58.000 290 33325.85 293.26 2372.00 31.57 2010-10-17 02:19:59.000 290 33325.78 293.32 2371.99 31.57 2010-10-17 02:20:00.000 290 33325.82 293.39 2372.04 31.57 2010-10-17 02:20:01.000 290 33325.72 293.35 2372.00 31.57 2010-10-17 02:20:02.000 290 33325.79 293.30 2372.03 31.56 2010-10-17 02:20:03.000 290 33325.85 293.31 2371.96 31.57 2010-10-17 02:20:04.000 290 33325.89 293.27 2372.01 31.56 2010-10-17 02:20:05.000 290 33325.77 293.31 2372.00 31.56 2010-10-17 02:20:06.000 290 33325.90 293.30 2372.01 31.56 2010-10-17 02:20:07.000 290 33325.85 293.31 2371.97 31.56 2010-10-17 02:20:08.000 290 33325.92 293.34 2372.01 31.56 2010-10-17 02:20:09.000 290 33325.82 293.30 2372.07 31.57 2010-10-17 02:20:10.000 290 33325.85 293.30 2372.07 31.56 2010-10-17 02:20:11.000 290 33325.83 293.31 2371.97 31.56 2010-10-17 02:20:12.000 290 33325.92 293.32 2372.02 31.57 2010-10-17 02:20:13.000 290 33325.79 293.30 2372.08 31.57 2010-10-17 02:20:14.000 290 33325.81 293.32 2372.00 31.56 2010-10-17 02:20:15.000 290 33325.82 293.30 2372.01 31.56 2010-10-17 02:20:16.000 290 33325.85 293.31 2371.97 31.56 2010-10-17 02:20:17.000 290 33325.86 293.32 2371.97 31.56 2010-10-17 02:20:18.000 290 33325.92 293.27 2372.07 31.56 2010-10-17 02:20:19.000 290 33325.83 293.25 2372.00 31.57 2010-10-17 02:20:20.000 290 33325.89 293.32 2371.99 31.56 2010-10-17 02:20:21.000 290 33325.87 293.29 2371.99 31.56 2010-10-17 02:20:22.000 290 33325.83 293.30 2372.01 31.56 2010-10-17 02:20:23.000 290 33325.95 293.34 2372.04 31.57 2010-10-17 02:20:24.000 290 33325.85 293.28 2372.00 31.57 2010-10-17 02:20:25.000 290 33325.85 293.29 2372.01 31.57 2010-10-17 02:20:26.000 290 33325.89 293.32 2371.97 31.57 2010-10-17 02:20:27.000 290 33325.86 293.31 2372.06 31.56 2010-10-17 02:20:28.000 290 33325.88 293.30 2371.95 31.57 2010-10-17 02:20:29.000 290 33325.85 293.34 2372.01 31.57 2010-10-17 02:20:30.000 290 33325.91 293.32 2372.10 31.57 2010-10-17 02:20:31.000 290 33325.86 293.35 2372.03 31.56 2010-10-17 02:20:32.000 290 33325.83 293.28 2371.99 31.56 2010-10-17 02:20:33.000 290 33325.92 293.24 2372.08 31.56 2010-10-17 02:20:34.000 290 33325.91 293.27 2372.01 31.57 2010-10-17 02:20:35.000 290 33325.79 293.27 2372.00 31.57 2010-10-17 02:20:36.000 290 33326.00 293.30 2372.02 31.56 2010-10-17 02:20:37.000 290 33325.84 293.30 2372.01 31.56 2010-10-17 02:20:38.000 290 33325.91 293.28 2371.96 31.56 2010-10-17 02:20:39.000 290 33325.83 293.29 2372.01 31.57 2010-10-17 02:20:40.000 290 33325.85 293.33 2371.97 31.56 2010-10-17 02:20:41.000 290 33325.80 293.28 2371.97 31.56 2010-10-17 02:20:42.000 290 33325.96 293.28 2372.04 31.56 2010-10-17 02:20:43.000 290 33325.89 293.28 2372.04 31.56 2010-10-17 02:20:44.000 290 33325.89 293.25 2372.00 31.57 2010-10-17 02:20:45.000 290 33325.89 293.31 2372.07 31.56 2010-10-17 02:20:46.000 290 33325.76 293.27 2372.00 31.57 2010-10-17 02:20:47.000 290 33325.90 293.29 2372.00 31.56 2010-10-17 02:20:48.000 290 33325.91 293.27 2372.01 31.56 2010-10-17 02:20:49.000 290 33325.91 293.22 2371.97 31.56 2010-10-17 02:20:50.000 290 33325.94 293.29 2372.01 31.57 2010-10-17 02:20:51.000 290 33325.92 293.25 2372.01 31.56 2010-10-17 02:20:52.000 290 33325.89 293.25 2372.01 31.57 2010-10-17 02:20:53.000 290 33325.82 293.26 2372.08 31.56 2010-10-17 02:20:54.000 290 33325.98 293.24 2371.95 31.56 2010-10-17 02:20:55.000 290 33325.85 293.29 2371.95 31.57 2010-10-17 02:20:56.000 290 33325.94 293.29 2372.00 31.56 2010-10-17 02:20:57.000 290 33325.92 293.26 2371.93 31.56 2010-10-17 02:20:58.000 290 33325.89 293.30 2372.03 31.56 2010-10-17 02:20:59.000 290 33325.91 293.29 2372.05 31.56 2010-10-17 02:21:00.000 290 33325.94 293.25 2372.00 31.56 2010-10-17 02:21:01.000 290 33326.03 293.23 2372.04 31.57 2010-10-17 02:21:02.000 290 33325.92 293.25 2372.01 31.57 2010-10-17 02:21:03.000 290 33325.95 293.25 2372.05 31.56 2010-10-17 02:21:04.000 290 33325.88 293.28 2372.12 31.56 2010-10-17 02:21:05.000 290 33325.87 293.26 2372.00 31.56 2010-10-17 02:21:06.000 290 33325.96 293.24 2372.04 31.57 2010-10-17 02:21:07.000 290 33325.88 293.23 2372.05 31.56 2010-10-17 02:21:08.000 290 33325.91 293.20 2372.04 31.56 2010-10-17 02:21:09.000 290 33325.96 293.20 2372.10 31.57 2010-10-17 02:21:10.000 290 33325.98 293.24 2372.00 31.56 2010-10-17 02:21:11.000 290 33325.86 293.24 2372.00 31.56 2010-10-17 02:21:12.000 290 33325.94 293.20 2372.01 31.56 2010-10-17 02:21:13.000 290 33325.88 293.23 2372.03 31.56 2010-10-17 02:21:14.000 290 33325.91 293.24 2372.01 31.56 2010-10-17 02:21:15.000 290 33326.01 293.22 2372.00 31.57 2010-10-17 02:21:16.000 290 33325.81 293.22 2372.02 31.57 2010-10-17 02:21:17.000 290 33326.01 293.18 2372.04 31.57 2010-10-17 02:21:18.000 290 33325.89 293.26 2371.96 31.56 2010-10-17 02:21:19.000 290 33326.00 293.27 2372.05 31.56 2010-10-17 02:21:20.000 290 33325.95 293.22 2372.04 31.56 2010-10-17 02:21:21.000 290 33325.94 293.16 2371.99 31.56 2010-10-17 02:21:22.000 290 33325.86 293.18 2372.03 31.56 2010-10-17 02:21:23.000 290 33325.86 293.20 2372.03 31.56 2010-10-17 02:21:24.000 290 33325.88 293.18 2372.01 31.56 2010-10-17 02:21:25.000 290 33325.98 293.22 2372.01 31.56 2010-10-17 02:21:26.000 290 33325.92 293.16 2371.98 31.56 2010-10-17 02:21:27.000 290 33325.97 293.15 2372.03 31.57 2010-10-17 02:21:28.000 290 33325.95 293.19 2371.99 31.57 2010-10-17 02:21:29.000 290 33325.98 293.21 2371.99 31.56 2010-10-17 02:21:30.000 290 33326.00 293.17 2372.03 31.57 2010-10-17 02:21:31.000 290 33325.92 293.14 2372.03 31.57 2010-10-17 02:21:32.000 290 33325.89 293.18 2372.00 31.56 2010-10-17 02:21:33.000 290 33325.97 293.16 2372.07 31.56 2010-10-17 02:21:34.000 290 33325.96 293.18 2372.08 31.56 2010-10-17 02:21:35.000 290 33325.94 293.11 2372.06 31.57 2010-10-17 02:21:36.000 290 33325.96 293.15 2372.00 31.57 2010-10-17 02:21:37.000 290 33325.92 293.16 2371.95 31.57 2010-10-17 02:21:38.000 290 33325.91 293.13 2371.97 31.57 2010-10-17 02:21:39.000 290 33325.95 293.16 2371.94 31.56 2010-10-17 02:21:40.000 290 33325.97 293.12 2372.05 31.57 2010-10-17 02:21:41.000 290 33325.98 293.14 2371.96 31.56 2010-10-17 02:21:42.000 290 33325.91 293.16 2372.08 31.57 2010-10-17 02:21:43.000 290 33326.00 293.11 2372.00 31.57 2010-10-17 02:21:44.000 290 33325.96 293.10 2371.97 31.57 2010-10-17 02:21:45.000 290 33326.00 293.11 2372.03 31.57 2010-10-17 02:21:46.000 290 33325.94 293.13 2372.01 31.56 2010-10-17 02:21:47.000 290 33326.02 293.14 2371.99 31.57 2010-10-17 02:21:48.000 290 33325.91 293.16 2371.95 31.57 2010-10-17 02:21:49.000 290 33325.91 293.09 2372.10 31.57 2010-10-17 02:21:50.000 290 33325.92 293.08 2372.05 31.57 2010-10-17 02:21:51.000 290 33325.97 293.10 2372.02 31.57 2010-10-17 02:21:52.000 290 33326.01 293.09 2372.04 31.56 2010-10-17 02:21:53.000 290 33326.01 293.13 2371.93 31.57 2010-10-17 02:21:54.000 290 33325.98 293.10 2372.06 31.56 2010-10-17 02:21:55.000 290 33325.93 293.11 2372.08 31.57 2010-10-17 02:21:56.000 290 33326.04 293.10 2371.99 31.57 2010-10-17 02:21:57.000 290 33325.99 293.11 2372.10 31.57 2010-10-17 02:21:58.000 290 33326.06 293.06 2372.01 31.57 2010-10-17 02:21:59.000 290 33326.07 293.08 2372.00 31.56 2010-10-17 02:22:00.000 290 33325.98 293.08 2372.01 31.57 2010-10-17 02:22:01.000 290 33325.94 293.08 2371.96 31.57 2010-10-17 02:22:02.000 290 33325.95 293.09 2372.03 31.57 2010-10-17 02:22:03.000 290 33325.98 293.05 2372.06 31.57 2010-10-17 02:22:04.000 290 33325.95 293.09 2372.02 31.57 2010-10-17 02:22:05.000 290 33325.97 293.06 2372.01 31.57 2010-10-17 02:22:06.000 290 33326.04 293.05 2371.99 31.56 2010-10-17 02:22:07.000 290 33326.02 293.06 2371.99 31.56 2010-10-17 02:22:08.000 290 33325.95 293.06 2372.03 31.57 2010-10-17 02:22:09.000 290 33326.03 293.09 2371.91 31.56 2010-10-17 02:22:10.000 290 33326.06 293.03 2372.00 31.57 2010-10-17 02:22:11.000 290 33325.98 293.03 2372.07 31.56 2010-10-17 02:22:12.000 290 33326.04 293.06 2372.01 31.57 2010-10-17 02:22:13.000 290 33326.01 293.05 2372.00 31.56 2010-10-17 02:22:14.000 290 33326.03 293.07 2372.05 31.56 2010-10-17 02:22:15.000 290 33325.98 293.02 2371.93 31.56 2010-10-17 02:22:16.000 290 33326.00 293.04 2372.01 31.57 2010-10-17 02:22:17.000 290 33325.99 293.00 2371.99 31.57 2010-10-17 02:22:18.000 290 33325.97 293.02 2371.93 31.57 2010-10-17 02:22:19.000 290 33326.00 293.02 2371.92 31.56 2010-10-17 02:22:20.000 290 33326.03 293.04 2371.97 31.57 2010-10-17 02:22:21.000 290 33326.04 293.02 2371.93 31.57 2010-10-17 02:22:22.000 290 33326.00 293.01 2371.93 31.57 2010-10-17 02:22:23.000 290 33325.94 293.01 2371.97 31.57 2010-10-17 02:22:24.000 290 33325.99 293.02 2371.98 31.57 2010-10-17 02:22:25.000 290 33326.08 293.04 2371.94 31.57 2010-10-17 02:22:26.000 290 33326.05 293.03 2371.89 31.57 2010-10-17 02:22:27.000 290 33326.02 293.00 2371.95 31.57 2010-10-17 02:22:28.000 290 33326.07 292.99 2372.00 31.56 2010-10-17 02:22:29.000 290 33326.10 292.98 2372.05 31.56 2010-10-17 02:22:30.000 290 33326.04 293.03 2371.96 31.57 2010-10-17 02:22:31.000 290 33326.02 293.00 2371.91 31.56 2010-10-17 02:22:32.000 290 33326.05 293.03 2371.94 31.57 2010-10-17 02:22:33.000 290 33326.00 293.01 2372.02 31.57 2010-10-17 02:22:34.000 290 33325.95 293.00 2371.94 31.56 2010-10-17 02:22:35.000 290 33326.00 292.95 2371.91 31.56 2010-10-17 02:22:36.000 290 33326.01 293.00 2371.91 31.57 2010-10-17 02:22:37.000 290 33326.06 293.01 2371.99 31.57 2010-10-17 02:22:38.000 290 33325.93 293.03 2371.98 31.57 2010-10-17 02:22:39.000 290 33326.00 292.99 2371.97 31.57 2010-10-17 02:22:40.000 290 33325.94 292.98 2372.02 31.57 2010-10-17 02:22:41.000 290 33326.00 292.96 2371.97 31.56 2010-10-17 02:22:42.000 290 33325.98 292.97 2371.97 31.57 2010-10-17 02:22:43.000 290 33325.90 292.98 2371.90 31.57 2010-10-17 02:22:44.000 290 33325.95 292.97 2372.00 31.56 2010-10-17 02:22:45.000 290 33326.00 292.99 2371.96 31.56 2010-10-17 02:22:46.000 290 33325.95 293.00 2371.94 31.56 2010-10-17 02:22:47.000 290 33325.90 292.97 2371.96 31.57 2010-10-17 02:22:48.000 290 33326.14 292.99 2371.91 31.57 2010-10-17 02:22:49.000 290 33326.03 292.97 2371.88 31.57 2010-10-17 02:22:50.000 290 33325.94 292.92 2371.91 31.57 2010-10-17 02:22:51.000 290 33325.97 292.93 2371.97 31.57 2010-10-17 02:22:52.000 290 33325.98 292.95 2371.90 31.56 2010-10-17 02:22:53.000 290 33325.94 293.00 2372.03 31.57 2010-10-17 02:22:54.000 290 33325.95 292.94 2371.97 31.57 2010-10-17 02:22:55.000 290 33326.04 292.95 2372.03 31.57 2010-10-17 02:22:56.000 290 33325.97 292.93 2371.99 31.57 2010-10-17 02:22:57.000 290 33325.97 292.95 2371.95 31.57 2010-10-17 02:22:58.000 290 33326.00 292.88 2371.94 31.57 2010-10-17 02:22:59.000 290 33326.00 292.91 2371.91 31.57 2010-10-17 02:23:00.000 290 33326.03 292.93 2371.92 31.57 2010-10-17 02:23:01.000 290 33326.01 292.93 2371.94 31.57 2010-10-17 02:23:02.000 290 33325.96 292.92 2371.99 31.57 2010-10-17 02:23:03.000 290 33325.99 292.91 2371.93 31.56 2010-10-17 02:23:04.000 290 33325.98 292.96 2371.92 31.56 2010-10-17 02:23:05.000 290 33326.00 292.92 2372.03 31.56 2010-10-17 02:23:06.000 290 33326.04 292.95 2371.99 31.56 2010-10-17 02:23:07.000 290 33325.88 292.90 2371.84 31.57 2010-10-17 02:23:08.000 290 33325.89 292.95 2371.81 31.57 2010-10-17 02:23:09.000 290 33325.99 292.91 2371.89 31.56 2010-10-17 02:23:10.000 290 33325.94 292.91 2371.86 31.56 2010-10-17 02:23:11.000 290 33325.85 292.92 2371.98 31.56 2010-10-17 02:23:12.000 290 33326.05 292.98 2372.00 31.56 2010-10-17 02:23:13.000 290 33326.06 292.87 2371.91 31.56 2010-10-17 02:23:14.000 290 33325.99 292.86 2371.80 31.56 2010-10-17 02:23:15.000 290 33325.89 292.88 2371.89 31.56 2010-10-17 02:23:16.000 290 33325.97 292.93 2371.85 31.57 2010-10-17 02:23:17.000 290 33325.92 292.93 2371.99 31.57 2010-10-17 02:23:18.000 290 33325.97 292.92 2371.93 31.57 2010-10-17 02:23:19.000 290 33325.86 292.91 2371.91 31.57 2010-10-17 02:23:20.000 290 33326.03 292.87 2371.91 31.56 2010-10-17 02:23:21.000 290 33325.94 292.90 2371.87 31.57 2010-10-17 02:23:22.000 290 33325.88 292.90 2371.91 31.56 2010-10-17 02:23:23.000 290 33326.03 292.86 2371.95 31.56 2010-10-17 02:23:24.000 290 33325.92 292.87 2371.91 31.56 2010-10-17 02:23:25.000 290 33325.89 292.87 2371.86 31.56 2010-10-17 02:23:26.000 290 33325.94 292.85 2371.91 31.56 2010-10-17 02:23:27.000 290 33325.89 292.87 2372.01 31.57 2010-10-17 02:23:28.000 290 33325.96 292.89 2371.89 31.56 2010-10-17 02:23:29.000 290 33325.86 292.86 2371.84 31.56 2010-10-17 02:23:30.000 290 33326.01 292.83 2371.92 31.57 2010-10-17 02:23:31.000 290 33325.95 292.81 2371.86 31.56 2010-10-17 02:23:32.000 290 33325.80 292.80 2371.90 31.56 2010-10-17 02:23:33.000 290 33325.97 292.85 2371.86 31.56 2010-10-17 02:23:34.000 290 33325.93 292.87 2372.01 31.56 2010-10-17 02:23:35.000 290 33326.03 292.81 2371.94 31.56 2010-10-17 02:23:36.000 290 33325.93 292.88 2371.89 31.56 2010-10-17 02:23:37.000 290 33326.00 292.87 2371.94 31.57 2010-10-17 02:23:38.000 290 33325.96 292.90 2371.97 31.57 2010-10-17 02:23:39.000 290 33325.92 292.82 2372.01 31.56 2010-10-17 02:23:40.000 290 33326.01 292.84 2371.93 31.57 2010-10-17 02:23:41.000 290 33325.85 292.89 2371.93 31.57 2010-10-17 02:23:42.000 290 33325.93 292.85 2371.89 31.56 2010-10-17 02:23:43.000 290 33325.86 292.82 2371.89 31.57 2010-10-17 02:23:44.000 290 33325.83 292.81 2371.89 31.57 2010-10-17 02:23:45.000 290 33325.95 292.87 2371.91 31.56 2010-10-17 02:23:46.000 290 33325.89 292.85 2371.93 31.56 2010-10-17 02:23:47.000 290 33325.91 292.81 2371.85 31.57 2010-10-17 02:23:48.000 290 33325.92 292.81 2371.90 31.56 2010-10-17 02:23:49.000 290 33325.97 292.87 2371.97 31.57 2010-10-17 02:23:50.000 290 33325.94 292.85 2371.99 31.57 2010-10-17 02:23:51.000 290 33325.92 292.80 2371.92 31.57 2010-10-17 02:23:52.000 290 33325.82 292.85 2371.96 31.57 2010-10-17 02:23:53.000 290 33325.85 292.79 2371.92 31.57 2010-10-17 02:23:54.000 290 33325.83 292.84 2371.90 31.57 2010-10-17 02:23:55.000 290 33325.86 292.77 2372.01 31.57 2010-10-17 02:23:56.000 290 33325.92 292.78 2371.93 31.57 2010-10-17 02:23:57.000 290 33325.88 292.80 2371.86 31.56 2010-10-17 02:23:58.000 290 33325.94 292.82 2371.95 31.56 2010-10-17 02:23:59.000 290 33325.85 292.82 2371.91 31.56 2010-10-17 02:24:00.000 290 33325.92 292.81 2371.97 31.57 2010-10-17 02:24:01.000 290 33325.82 292.82 2371.89 31.57 2010-10-17 02:24:02.000 290 33325.88 292.78 2371.83 31.56 2010-10-17 02:24:03.000 290 33325.91 292.79 2371.85 31.56 2010-10-17 02:24:04.000 290 33325.87 292.81 2371.99 31.57 2010-10-17 02:24:05.000 290 33325.95 292.84 2371.99 31.57 2010-10-17 02:24:06.000 290 33325.94 292.79 2371.94 31.57 2010-10-17 02:24:07.000 290 33326.00 292.80 2372.03 31.57 2010-10-17 02:24:08.000 290 33325.89 292.80 2371.91 31.57 2010-10-17 02:24:09.000 290 33325.88 292.84 2371.89 31.57 2010-10-17 02:24:10.000 290 33325.88 292.81 2371.91 31.57 2010-10-17 02:24:11.000 290 33325.92 292.79 2371.89 31.57 2010-10-17 02:24:12.000 290 33325.89 292.77 2372.02 31.57 2010-10-17 02:24:13.000 290 33325.94 292.77 2371.92 31.57 2010-10-17 02:24:14.000 290 33325.87 292.81 2371.89 31.56 2010-10-17 02:24:15.000 290 33325.88 292.81 2372.00 31.57 2010-10-17 02:24:16.000 290 33325.95 292.79 2371.93 31.56 2010-10-17 02:24:17.000 290 33325.84 292.75 2371.94 31.56 2010-10-17 02:24:18.000 290 33325.94 292.79 2371.94 31.57 2010-10-17 02:24:19.000 290 33325.83 292.81 2371.91 31.57 2010-10-17 02:24:20.000 290 33325.90 292.77 2371.94 31.57 2010-10-17 02:24:21.000 290 33325.91 292.70 2371.95 31.57 2010-10-17 02:24:22.000 290 33325.85 292.79 2371.87 31.57 2010-10-17 02:24:23.000 290 33325.91 292.75 2371.95 31.57 2010-10-17 02:24:24.000 290 33325.83 292.71 2371.85 31.57 2010-10-17 02:24:25.000 290 33325.80 292.71 2372.02 31.57 2010-10-17 02:24:26.000 290 33325.84 292.72 2371.91 31.57 2010-10-17 02:24:27.000 290 33325.80 292.75 2371.91 31.56 2010-10-17 02:24:28.000 290 33325.84 292.77 2371.98 31.56 2010-10-17 02:24:29.000 290 33325.85 292.75 2371.98 31.56 2010-10-17 02:24:30.000 290 33325.76 292.72 2371.93 31.57 2010-10-17 02:24:31.000 290 33325.89 292.73 2372.07 31.56 2010-10-17 02:24:32.000 290 33325.86 292.75 2372.01 31.57 2010-10-17 02:24:33.000 290 33325.88 292.70 2371.99 31.56 2010-10-17 02:24:34.000 290 33325.86 292.75 2371.97 31.57 2010-10-17 02:24:35.000 290 33325.88 292.73 2371.99 31.57 2010-10-17 02:24:36.000 290 33325.85 292.72 2372.00 31.57 2010-10-17 02:24:37.000 290 33325.86 292.75 2371.89 31.56 2010-10-17 02:24:38.000 290 33325.87 292.73 2371.97 31.57 2010-10-17 02:24:39.000 290 33325.89 292.77 2372.03 31.56 2010-10-17 02:24:40.000 290 33325.84 292.79 2371.97 31.56 2010-10-17 02:24:41.000 290 33325.88 292.73 2371.99 31.56 2010-10-17 02:24:42.000 290 33325.73 292.79 2372.01 31.56 2010-10-17 02:24:43.000 290 33325.86 292.78 2371.95 31.56 2010-10-17 02:24:44.000 290 33325.86 292.80 2371.98 31.56 2010-10-17 02:24:45.000 290 33325.76 292.73 2372.00 31.56 2010-10-17 02:24:46.000 290 33325.80 292.73 2372.00 31.56 2010-10-17 02:24:47.000 290 33325.85 292.75 2372.05 31.57 2010-10-17 02:24:48.000 290 33325.87 292.74 2371.92 31.56 2010-10-17 02:24:49.000 290 33325.88 292.72 2371.96 31.56 2010-10-17 02:24:50.000 290 33325.76 292.73 2372.00 31.56 2010-10-17 02:24:51.000 290 33325.82 292.73 2371.95 31.57 2010-10-17 02:24:52.000 290 33325.94 292.71 2371.97 31.57 2010-10-17 02:24:53.000 290 33325.89 292.71 2371.91 31.57 2010-10-17 02:24:54.000 290 33325.83 292.76 2371.93 31.57 2010-10-17 02:24:55.000 290 33325.76 292.70 2372.03 31.56 2010-10-17 02:24:56.000 290 33325.78 292.72 2372.04 31.57 2010-10-17 02:24:57.000 290 33325.85 292.69 2372.03 31.57 2010-10-17 02:24:58.000 290 33325.81 292.70 2372.07 31.57 2010-10-17 02:24:59.000 290 33325.88 292.72 2371.93 31.57 2010-10-17 02:25:00.000 290 33325.87 292.74 2372.00 31.56 2010-10-17 02:25:01.000 290 33325.78 292.70 2371.95 31.57 2010-10-17 02:25:02.000 290 33325.73 292.70 2371.93 31.57 2010-10-17 02:25:03.000 290 33325.86 292.70 2371.93 31.57 2010-10-17 02:25:04.000 290 33325.82 292.73 2371.97 31.56 2010-10-17 02:25:05.000 290 33325.79 292.73 2371.98 31.56 2010-10-17 02:25:06.000 290 33325.84 292.72 2371.98 31.57 2010-10-17 02:25:07.000 290 33325.77 292.70 2371.94 31.56 2010-10-17 02:25:08.000 290 33325.81 292.71 2372.03 31.56 2010-10-17 02:25:09.000 290 33325.79 292.71 2372.00 31.56 2010-10-17 02:25:10.000 290 33325.83 292.68 2371.91 31.57 2010-10-17 02:25:11.000 290 33325.86 292.70 2371.99 31.57 2010-10-17 02:25:12.000 290 33325.86 292.73 2372.01 31.57 2010-10-17 02:25:13.000 290 33325.77 292.70 2371.93 31.57 2010-10-17 02:25:14.000 290 33325.75 292.68 2371.99 31.57 2010-10-17 02:25:15.000 290 33325.84 292.70 2371.98 31.57 2010-10-17 02:25:16.000 290 33325.86 292.66 2371.99 31.57 2010-10-17 02:25:17.000 290 33325.79 292.71 2371.94 31.56 2010-10-17 02:25:18.000 290 33325.81 292.67 2371.99 31.56 2010-10-17 02:25:19.000 290 33325.81 292.66 2371.94 31.56 2010-10-17 02:25:20.000 290 33325.85 292.65 2371.96 31.56 2010-10-17 02:25:21.000 290 33325.88 292.71 2372.03 31.57 2010-10-17 02:25:22.000 290 33325.82 292.69 2371.94 31.57 2010-10-17 02:25:23.000 290 33325.79 292.67 2372.04 31.56 2010-10-17 02:25:24.000 290 33325.82 292.69 2372.02 31.57 2010-10-17 02:25:25.000 290 33325.84 292.70 2371.93 31.56 2010-10-17 02:25:26.000 290 33325.75 292.70 2371.90 31.56 2010-10-17 02:25:27.000 290 33325.78 292.66 2372.03 31.56 2010-10-17 02:25:28.000 290 33325.80 292.67 2372.03 31.57 2010-10-17 02:25:29.000 290 33325.79 292.68 2371.99 31.56 2010-10-17 02:25:30.000 290 33325.72 292.68 2371.95 31.56 2010-10-17 02:25:31.000 290 33325.77 292.64 2372.05 31.56 2010-10-17 02:25:32.000 290 33325.73 292.65 2371.97 31.56 2010-10-17 02:25:33.000 290 33325.77 292.64 2371.95 31.56 2010-10-17 02:25:34.000 290 33325.78 292.69 2372.05 31.56 2010-10-17 02:25:35.000 290 33325.81 292.68 2372.01 31.57 2010-10-17 02:25:36.000 290 33325.71 292.70 2372.01 31.56 2010-10-17 02:25:37.000 290 33325.73 292.69 2372.01 31.57 2010-10-17 02:25:38.000 290 33325.75 292.71 2372.00 31.57 2010-10-17 02:25:39.000 290 33325.74 292.70 2372.09 31.56 2010-10-17 02:25:40.000 290 33325.78 292.70 2372.01 31.56 2010-10-17 02:25:41.000 290 33325.76 292.68 2371.94 31.56 2010-10-17 02:25:42.000 290 33325.70 292.70 2372.05 31.56 2010-10-17 02:25:43.000 290 33325.85 292.67 2372.00 31.56 2010-10-17 02:25:44.000 290 33325.78 292.69 2372.00 31.56 2010-10-17 02:25:45.000 290 33325.82 292.65 2371.95 31.56 2010-10-17 02:25:46.000 290 33325.75 292.68 2372.05 31.56 2010-10-17 02:25:47.000 290 33325.76 292.68 2371.93 31.56 2010-10-17 02:25:48.000 290 33325.77 292.73 2372.03 31.56 2010-10-17 02:25:49.000 290 33325.79 292.70 2372.01 31.56 2010-10-17 02:25:50.000 290 33325.75 292.67 2371.99 31.56 2010-10-17 02:25:51.000 290 33325.72 292.71 2372.02 31.56 2010-10-17 02:25:52.000 290 33325.74 292.67 2372.01 31.56 2010-10-17 02:25:53.000 290 33325.84 292.70 2371.92 31.56 2010-10-17 02:25:54.000 290 33325.79 292.65 2371.99 31.56 2010-10-17 02:25:55.000 290 33325.74 292.66 2372.00 31.56 2010-10-17 02:25:56.000 290 33325.77 292.66 2372.00 31.56 2010-10-17 02:25:57.000 290 33325.77 292.69 2371.96 31.56 2010-10-17 02:25:58.000 290 33325.76 292.65 2371.97 31.56 2010-10-17 02:25:59.000 290 33325.72 292.68 2371.99 31.56 2010-10-17 02:26:00.000 290 33325.75 292.68 2371.95 31.56 2010-10-17 02:26:01.000 290 33325.67 292.62 2372.07 31.56 2010-10-17 02:26:02.000 290 33325.71 292.64 2372.00 31.56 2010-10-17 02:26:03.000 290 33325.77 292.65 2372.04 31.56 2010-10-17 02:26:04.000 290 33325.75 292.66 2371.91 31.56 2010-10-17 02:26:05.000 290 33325.70 292.68 2371.91 31.56 2010-10-17 02:26:06.000 290 33325.75 292.66 2371.95 31.56 2010-10-17 02:26:07.000 290 33325.73 292.65 2372.15 31.56 2010-10-17 02:26:08.000 290 33325.72 292.65 2372.03 31.56 2010-10-17 02:26:09.000 290 33325.75 292.64 2372.06 31.56 2010-10-17 02:26:10.000 290 33325.72 292.67 2372.02 31.56 2010-10-17 02:26:11.000 290 33325.69 292.69 2371.97 31.56 2010-10-17 02:26:12.000 290 33325.68 292.70 2371.94 31.57 2010-10-17 02:26:13.000 290 33325.71 292.70 2371.94 31.57 2010-10-17 02:26:14.000 290 33325.61 292.69 2372.01 31.56 2010-10-17 02:26:15.000 290 33325.68 292.72 2372.01 31.56 2010-10-17 02:26:16.000 290 33325.70 292.67 2372.04 31.57 2010-10-17 02:26:17.000 290 33325.70 292.72 2371.94 31.56 2010-10-17 02:26:18.000 290 33325.70 292.67 2372.05 31.56 2010-10-17 02:26:19.000 290 33325.74 292.73 2371.95 31.56 2010-10-17 02:26:20.000 290 33325.62 292.69 2372.06 31.56 2010-10-17 02:26:21.000 290 33325.71 292.68 2371.97 31.56 2010-10-17 02:26:22.000 290 33325.70 292.68 2372.03 31.57 2010-10-17 02:26:23.000 290 33325.59 292.71 2372.05 31.56 2010-10-17 02:26:24.000 290 33325.79 292.70 2372.01 31.56 2010-10-17 02:26:25.000 290 33325.58 292.74 2372.05 31.56 2010-10-17 02:26:26.000 290 33325.63 292.73 2372.02 31.57 2010-10-17 02:26:27.000 290 33325.66 292.70 2371.99 31.56 2010-10-17 02:26:28.000 290 33325.70 292.74 2372.11 31.56 2010-10-17 02:26:29.000 290 33325.60 292.71 2372.04 31.57 2010-10-17 02:26:30.000 290 33325.64 292.73 2372.02 31.56 2010-10-17 02:26:31.000 290 33325.66 292.69 2372.00 31.57 2010-10-17 02:26:32.000 290 33325.64 292.70 2372.02 31.57 2010-10-17 02:26:33.000 290 33325.70 292.66 2372.00 31.56 2010-10-17 02:26:34.000 290 33325.72 292.72 2372.02 31.57 2010-10-17 02:26:35.000 290 33325.55 292.71 2372.05 31.56 2010-10-17 02:26:36.000 290 33325.61 292.74 2372.03 31.56 2010-10-17 02:26:37.000 290 33325.58 292.70 2372.06 31.56 2010-10-17 02:26:38.000 290 33325.57 292.73 2372.00 31.56 2010-10-17 02:26:39.000 290 33325.59 292.68 2372.04 31.56 2010-10-17 02:26:40.000 290 33325.55 292.72 2372.04 31.56 2010-10-17 02:26:41.000 290 33325.72 292.72 2371.96 31.56 2010-10-17 02:26:42.000 290 33325.52 292.73 2372.01 31.56 2010-10-17 02:26:43.000 290 33325.50 292.73 2372.00 31.56 2010-10-17 02:26:44.000 290 33325.63 292.71 2372.03 31.56 2010-10-17 02:26:45.000 290 33325.60 292.73 2372.09 31.57 2010-10-17 02:26:46.000 290 33325.57 292.75 2372.09 31.56 2010-10-17 02:26:47.000 290 33325.44 292.72 2371.99 31.57 2010-10-17 02:26:48.000 290 33325.60 292.73 2372.07 31.57 2010-10-17 02:26:49.000 290 33325.58 292.79 2371.98 31.57 2010-10-17 02:26:50.000 290 33325.65 292.76 2371.99 31.57 2010-10-17 02:26:51.000 290 33325.64 292.75 2372.04 31.57 2010-10-17 02:26:52.000 290 33325.66 292.74 2372.04 31.57 2010-10-17 02:26:53.000 290 33325.63 292.73 2372.09 31.57 2010-10-17 02:26:54.000 290 33325.63 292.79 2372.07 31.57 2010-10-17 02:26:55.000 290 33325.68 292.71 2372.01 31.57 2010-10-17 02:26:56.000 290 33325.66 292.71 2372.07 31.57 2010-10-17 02:26:57.000 290 33325.60 292.75 2372.10 31.56 2010-10-17 02:26:58.000 290 33325.69 292.72 2372.10 31.56 2010-10-17 02:26:59.000 290 33325.68 292.74 2372.07 31.56 2010-10-17 02:27:00.000 290 33325.59 292.74 2372.13 31.57 2010-10-17 02:27:01.000 290 33325.57 292.75 2372.12 31.56 2010-10-17 02:27:02.000 290 33325.61 292.76 2372.12 31.57 2010-10-17 02:27:03.000 290 33325.70 292.76 2372.09 31.56 2010-10-17 02:27:04.000 290 33325.63 292.75 2372.17 31.56 2010-10-17 02:27:05.000 290 33325.69 292.72 2372.03 31.57 2010-10-17 02:27:06.000 290 33325.62 292.77 2372.03 31.56 2010-10-17 02:27:07.000 290 33325.58 292.79 2372.00 31.56 2010-10-17 02:27:08.000 290 33325.66 292.75 2371.95 31.57 2010-10-17 02:27:09.000 290 33325.72 292.79 2372.09 31.57 2010-10-17 02:27:10.000 290 33325.78 292.73 2371.99 31.57 2010-10-17 02:27:11.000 290 33325.77 292.74 2372.10 31.57 2010-10-17 02:27:12.000 290 33325.64 292.76 2372.05 31.57 2010-10-17 02:27:13.000 290 33325.79 292.77 2372.03 31.57 2010-10-17 02:27:14.000 290 33325.71 292.76 2372.05 31.56 2010-10-17 02:27:15.000 290 33325.67 292.77 2372.16 31.56 2010-10-17 02:27:16.000 290 33325.63 292.80 2372.01 31.56 2010-10-17 02:27:17.000 290 33325.70 292.77 2372.03 31.56 2010-10-17 02:27:18.000 290 33325.70 292.76 2372.10 31.56 2010-10-17 02:27:19.000 290 33325.66 292.79 2372.06 31.56 2010-10-17 02:27:20.000 290 33325.71 292.76 2372.12 31.57 2010-10-17 02:27:21.000 290 33325.73 292.78 2372.04 31.56 2010-10-17 02:27:22.000 290 33325.72 292.77 2372.11 31.56 2010-10-17 02:27:23.000 290 33325.69 292.77 2372.06 31.56 2010-10-17 02:27:24.000 290 33325.62 292.78 2372.06 31.56 2010-10-17 02:27:25.000 290 33325.82 292.73 2372.01 31.57 2010-10-17 02:27:26.000 290 33325.75 292.74 2372.03 31.57 2010-10-17 02:27:27.000 290 33325.74 292.79 2371.97 31.56 2010-10-17 02:27:28.000 290 33325.75 292.77 2372.03 31.56 2010-10-17 02:27:29.000 290 33325.75 292.76 2371.97 31.56 2010-10-17 02:27:30.000 290 33325.71 292.77 2371.97 31.56 2010-10-17 02:27:31.000 290 33325.72 292.79 2372.04 31.56 2010-10-17 02:27:32.000 290 33325.60 292.73 2372.01 31.56 2010-10-17 02:27:33.000 290 33325.65 292.78 2372.03 31.56 2010-10-17 02:27:34.000 290 33325.80 292.81 2372.04 31.56 2010-10-17 02:27:35.000 290 33325.66 292.80 2372.00 31.56 2010-10-17 02:27:36.000 290 33325.60 292.75 2372.10 31.56 2010-10-17 02:27:37.000 290 33325.76 292.82 2372.02 31.56 2010-10-17 02:27:38.000 290 33325.65 292.79 2371.96 31.56 2010-10-17 02:27:39.000 290 33325.67 292.79 2372.01 31.56 2010-10-17 02:27:40.000 290 33325.73 292.77 2372.06 31.57 2010-10-17 02:27:41.000 290 33325.64 292.78 2371.97 31.56 2010-10-17 02:27:42.000 290 33325.67 292.82 2372.04 31.56 2010-10-17 02:27:43.000 290 33325.68 292.79 2372.04 31.56 2010-10-17 02:27:44.000 290 33325.71 292.80 2371.96 31.56 2010-10-17 02:27:45.000 290 33325.70 292.83 2372.03 31.56 2010-10-17 02:27:46.000 290 33325.75 292.85 2372.02 31.57 2010-10-17 02:27:47.000 290 33325.78 292.79 2372.04 31.56 2010-10-17 02:27:48.000 290 33325.73 292.85 2371.97 31.57 2010-10-17 02:27:49.000 290 33325.73 292.77 2371.97 31.57 2010-10-17 02:27:50.000 290 33325.68 292.79 2372.04 31.57 2010-10-17 02:27:51.000 290 33325.69 292.84 2372.07 31.56 2010-10-17 02:27:52.000 290 33325.68 292.77 2371.98 31.56 2010-10-17 02:27:53.000 290 33325.76 292.81 2372.06 31.57 2010-10-17 02:27:54.000 290 33325.71 292.84 2372.06 31.57 2010-10-17 02:27:55.000 290 33325.67 292.86 2372.07 31.56 2010-10-17 02:27:56.000 290 33325.73 292.81 2371.97 31.57 2010-10-17 02:27:57.000 290 33325.67 292.81 2372.01 31.56 2010-10-17 02:27:58.000 290 33325.74 292.85 2372.04 31.56 2010-10-17 02:27:59.000 290 33325.63 292.81 2372.03 31.56 2010-10-17 02:28:00.000 290 33325.68 292.82 2372.07 31.57 2010-10-17 02:28:01.000 290 33325.69 292.82 2372.02 31.56 2010-10-17 02:28:02.000 290 33325.62 292.82 2372.09 31.56 2010-10-17 02:28:03.000 290 33325.72 292.82 2372.06 31.57 2010-10-17 02:28:04.000 290 33325.77 292.81 2372.02 31.56 2010-10-17 02:28:05.000 290 33325.76 292.85 2372.00 31.56 2010-10-17 02:28:06.000 290 33325.66 292.84 2372.01 31.56 2010-10-17 02:28:07.000 290 33325.76 292.91 2372.01 31.56 2010-10-17 02:28:08.000 290 33325.71 292.89 2371.99 31.57 2010-10-17 02:28:09.000 290 33325.71 292.85 2372.10 31.56 2010-10-17 02:28:10.000 290 33325.78 292.84 2372.09 31.57 2010-10-17 02:28:11.000 290 33325.71 292.84 2372.09 31.56 2010-10-17 02:28:12.000 290 33325.73 292.85 2372.12 31.57 2010-10-17 02:28:13.000 290 33325.79 292.83 2372.04 31.56 2010-10-17 02:28:14.000 290 33325.73 292.82 2372.08 31.57 2010-10-17 02:28:15.000 290 33325.76 292.87 2372.10 31.56 2010-10-17 02:28:16.000 290 33325.73 292.85 2372.07 31.57 2010-10-17 02:28:17.000 290 33325.67 292.86 2372.10 31.56 2010-10-17 02:28:18.000 290 33325.67 292.88 2372.03 31.57 2010-10-17 02:28:19.000 290 33325.75 292.87 2372.11 31.56 2010-10-17 02:28:20.000 290 33325.67 292.85 2372.08 31.56 2010-10-17 02:28:21.000 290 33325.73 292.88 2372.09 31.56 2010-10-17 02:28:22.000 290 33325.67 292.87 2372.05 31.57 2010-10-17 02:28:23.000 290 33325.58 292.85 2372.04 31.56 2010-10-17 02:28:24.000 290 33325.69 292.85 2372.12 31.57 2010-10-17 02:28:25.000 290 33325.67 292.87 2372.09 31.56 2010-10-17 02:28:26.000 290 33325.70 292.87 2372.06 31.56 2010-10-17 02:28:27.000 290 33325.68 292.90 2372.07 31.57 2010-10-17 02:28:28.000 290 33325.71 292.84 2372.14 31.56 2010-10-17 02:28:29.000 290 33325.72 292.86 2372.13 31.57 2010-10-17 02:28:30.000 290 33325.62 292.89 2372.03 31.57 2010-10-17 02:28:31.000 290 33325.69 292.90 2372.07 31.57 2010-10-17 02:28:32.000 290 33325.65 292.85 2372.07 31.57 2010-10-17 02:28:33.000 290 33325.66 292.92 2372.06 31.57 2010-10-17 02:28:34.000 290 33325.64 292.86 2372.13 31.57 2010-10-17 02:28:35.000 290 33325.73 292.91 2371.98 31.57 2010-10-17 02:28:36.000 290 33325.70 292.87 2372.01 31.57 2010-10-17 02:28:37.000 290 33325.63 292.87 2372.07 31.57 2010-10-17 02:28:38.000 290 33325.71 292.87 2372.10 31.57 2010-10-17 02:28:39.000 290 33325.72 292.92 2371.97 31.57 2010-10-17 02:28:40.000 290 33325.64 292.91 2372.09 31.56 2010-10-17 02:28:41.000 290 33325.63 292.89 2372.16 31.57 2010-10-17 02:28:42.000 290 33325.71 292.90 2372.06 31.56 2010-10-17 02:28:43.000 290 33325.64 292.89 2372.07 31.56 2010-10-17 02:28:44.000 290 33325.63 292.89 2372.07 31.56 2010-10-17 02:28:45.000 290 33325.74 292.92 2372.03 31.57 2010-10-17 02:28:46.000 290 33325.74 292.90 2372.04 31.57 2010-10-17 02:28:47.000 290 33325.75 292.91 2372.06 31.57 2010-10-17 02:28:48.000 290 33325.63 292.89 2372.02 31.57 2010-10-17 02:28:49.000 290 33325.69 292.91 2372.11 31.57 2010-10-17 02:28:50.000 290 33325.61 292.92 2372.04 31.57 2010-10-17 02:28:51.000 290 33325.72 292.89 2372.13 31.57 2010-10-17 02:28:52.000 290 33325.73 292.92 2372.03 31.57 2010-10-17 02:28:53.000 290 33325.71 292.94 2372.07 31.57 2010-10-17 02:28:54.000 290 33325.66 292.91 2372.06 31.57 2010-10-17 02:28:55.000 290 33325.71 292.93 2372.05 31.57 2010-10-17 02:28:56.000 290 33325.72 292.92 2372.06 31.57 2010-10-17 02:28:57.000 290 33325.74 292.90 2372.00 31.57 2010-10-17 02:28:58.000 290 33325.78 292.90 2372.04 31.57 2010-10-17 02:28:59.000 290 33325.60 292.89 2372.09 31.57 2010-10-17 02:29:00.000 290 33325.65 292.93 2372.14 31.57 2010-10-17 02:29:01.000 290 33325.77 292.93 2372.01 31.57 2010-10-17 02:29:02.000 290 33325.73 292.94 2372.01 31.57 2010-10-17 02:29:03.000 290 33325.79 292.89 2372.06 31.57 2010-10-17 02:29:04.000 290 33325.76 292.93 2372.09 31.57 2010-10-17 02:29:05.000 290 33325.75 292.96 2372.09 31.57 2010-10-17 02:29:06.000 290 33325.66 292.92 2372.11 31.56 2010-10-17 02:29:07.000 290 33325.81 292.92 2372.01 31.57 2010-10-17 02:29:08.000 290 33325.79 292.88 2372.03 31.57 2010-10-17 02:29:09.000 290 33325.77 292.92 2372.01 31.57 2010-10-17 02:29:10.000 290 33325.71 292.92 2372.05 31.57 2010-10-17 02:29:11.000 290 33325.66 292.90 2372.06 31.57 2010-10-17 02:29:12.000 290 33325.78 292.90 2372.04 31.57 2010-10-17 02:29:13.000 290 33325.74 292.90 2372.08 31.57 2010-10-17 02:29:14.000 290 33325.75 292.90 2372.08 31.57 2010-10-17 02:29:15.000 290 33325.69 292.92 2372.11 31.57 2010-10-17 02:29:16.000 290 33325.70 292.93 2372.09 31.57 2010-10-17 02:29:17.000 290 33325.60 292.94 2372.08 31.57 2010-10-17 02:29:18.000 290 33325.83 292.95 2372.01 31.57 2010-10-17 02:29:19.000 290 33325.60 292.95 2371.99 31.57 2010-10-17 02:29:20.000 290 33325.71 292.94 2372.02 31.57 2010-10-17 02:29:21.000 290 33325.78 292.93 2372.04 31.57 2010-10-17 02:29:22.000 290 33325.74 292.96 2372.01 31.57 2010-10-17 02:29:23.000 290 33325.78 292.88 2372.07 31.57 2010-10-17 02:29:24.000 290 33325.70 292.91 2372.04 31.57 2010-10-17 02:29:25.000 290 33325.70 292.93 2372.07 31.57 2010-10-17 02:29:26.000 290 33325.69 292.95 2372.10 31.57 2010-10-17 02:29:27.000 290 33325.76 292.94 2371.98 31.57 2010-10-17 02:29:28.000 290 33325.73 292.97 2371.99 31.57 2010-10-17 02:29:29.000 290 33325.70 292.93 2371.97 31.57 2010-10-17 02:29:30.000 290 33325.75 292.99 2371.97 31.57 2010-10-17 02:29:31.000 290 33325.72 292.97 2372.03 31.57 2010-10-17 02:29:32.000 290 33325.73 292.94 2372.03 31.57 2010-10-17 02:29:33.000 290 33325.75 292.91 2372.03 31.57 2010-10-17 02:29:34.000 290 33325.65 292.95 2371.96 31.57 2010-10-17 02:29:35.000 290 33325.64 292.96 2372.12 31.57 2010-10-17 02:29:36.000 290 33325.66 292.95 2372.08 31.56 2010-10-17 02:29:37.000 290 33325.66 292.94 2372.09 31.57 2010-10-17 02:29:38.000 290 33325.73 292.95 2372.06 31.57 2010-10-17 02:29:39.000 290 33325.70 292.96 2372.06 31.57 2010-10-17 02:29:40.000 290 33325.72 292.96 2372.11 31.57 2010-10-17 02:29:41.000 290 33325.63 292.95 2372.05 31.57 2010-10-17 02:29:42.000 290 33325.61 292.96 2372.05 31.57 2010-10-17 02:29:43.000 290 33325.76 292.99 2372.06 31.57 2010-10-17 02:29:44.000 290 33325.69 292.97 2372.06 31.57 2010-10-17 02:29:45.000 290 33325.69 292.96 2372.04 31.57 2010-10-17 02:29:46.000 290 33325.66 292.96 2372.06 31.57 2010-10-17 02:29:47.000 290 33325.67 292.96 2372.00 31.57 2010-10-17 02:29:48.000 290 33325.78 292.96 2372.06 31.57 2010-10-17 02:29:49.000 290 33325.64 292.93 2372.06 31.57 2010-10-17 02:29:50.000 290 33325.60 292.90 2372.08 31.57 2010-10-17 02:29:51.000 290 33325.70 292.97 2372.09 31.57 2010-10-17 02:29:52.000 290 33325.72 292.99 2372.01 31.57 2010-10-17 02:29:53.000 290 33325.64 292.99 2372.06 31.57 2010-10-17 02:29:54.000 290 33325.58 292.96 2372.04 31.57 2010-10-17 02:29:55.000 290 33325.63 292.99 2372.10 31.57 2010-10-17 02:29:56.000 290 33325.57 292.98 2372.05 31.57 2010-10-17 02:29:57.000 290 33325.63 292.97 2372.18 31.57 2010-10-17 02:29:58.000 290 33325.61 292.96 2372.08 31.57 2010-10-17 02:29:59.000 290 33325.57 293.00 2372.09 31.57 2010-10-17 02:30:00.000 290 33325.68 293.02 2372.09 31.57 2010-10-17 02:30:01.000 290 33325.69 292.98 2372.17 31.57 2010-10-17 02:30:02.000 290 33325.54 292.95 2372.18 31.57 2010-10-17 02:30:03.000 290 33325.64 292.98 2372.10 31.56 2010-10-17 02:30:04.000 290 33325.64 292.96 2372.04 31.57 2010-10-17 02:30:05.000 290 33325.62 292.96 2372.07 31.57 2010-10-17 02:30:06.000 290 33325.59 292.98 2372.09 31.57 2010-10-17 02:30:07.000 290 33325.66 293.00 2372.16 31.57 2010-10-17 02:30:08.000 290 33325.56 293.00 2372.15 31.57 2010-10-17 02:30:09.000 290 33325.51 292.99 2372.06 31.57 2010-10-17 02:30:10.000 290 33325.63 292.98 2372.12 31.57 2010-10-17 02:30:11.000 290 33325.60 292.99 2372.06 31.57 2010-10-17 02:30:12.000 290 33325.48 292.96 2372.09 31.57 2010-10-17 02:30:13.000 290 33325.55 292.97 2372.03 31.57 2010-10-17 02:30:14.000 290 33325.54 292.97 2372.09 31.57 2010-10-17 02:30:15.000 290 33325.54 293.00 2372.08 31.57 2010-10-17 02:30:16.000 290 33325.55 292.99 2372.18 31.57 2010-10-17 02:30:17.000 290 33325.52 293.03 2372.09 31.57 2010-10-17 02:30:18.000 290 33325.48 292.97 2372.15 31.57 2010-10-17 02:30:19.000 290 33325.60 293.01 2372.06 31.57 2010-10-17 02:30:20.000 290 33325.55 293.00 2372.07 31.57 2010-10-17 02:30:21.000 290 33325.49 293.02 2372.10 31.57 2010-10-17 02:30:22.000 290 33325.56 293.03 2372.06 31.57 2010-10-17 02:30:23.000 290 33325.48 292.99 2372.07 31.57 2010-10-17 02:30:24.000 290 33325.52 293.00 2372.10 31.57 2010-10-17 02:30:25.000 290 33325.47 293.01 2372.10 31.57 2010-10-17 02:30:26.000 290 33325.43 292.99 2372.10 31.57 2010-10-17 02:30:27.000 290 33325.46 293.03 2372.10 31.57 2010-10-17 02:30:28.000 290 33325.45 293.03 2372.08 31.57 2010-10-17 02:30:29.000 290 33325.46 292.99 2372.10 31.57 2010-10-17 02:30:30.000 290 33325.39 293.01 2372.17 31.57 2010-10-17 02:30:31.000 290 33325.50 292.99 2372.13 31.57 2010-10-17 02:30:32.000 290 33325.43 292.99 2372.09 31.57 2010-10-17 02:30:33.000 290 33325.42 293.03 2372.13 31.57 2010-10-17 02:30:34.000 290 33325.46 293.01 2372.05 31.57 2010-10-17 02:30:35.000 290 33325.37 293.01 2372.08 31.57 2010-10-17 02:30:36.000 290 33325.27 293.02 2372.11 31.57 2010-10-17 02:30:37.000 290 33325.53 293.02 2372.13 31.57 2010-10-17 02:30:38.000 290 33325.38 293.06 2372.13 31.57 2010-10-17 02:30:39.000 290 33325.41 293.03 2372.15 31.57 2010-10-17 02:30:40.000 290 33325.44 293.03 2372.16 31.57 2010-10-17 02:30:41.000 290 33325.42 293.04 2372.21 31.57 2010-10-17 02:30:42.000 290 33325.45 293.07 2372.19 31.57 2010-10-17 02:30:43.000 290 33325.46 293.06 2372.14 31.57 2010-10-17 02:30:44.000 290 33325.41 293.04 2372.10 31.57 2010-10-17 02:30:45.000 290 33325.39 293.04 2372.04 31.57 2010-10-17 02:30:46.000 290 33325.42 293.07 2372.09 31.57 2010-10-17 02:30:47.000 290 33325.26 293.04 2372.12 31.57 2010-10-17 02:30:48.000 290 33325.43 293.08 2372.11 31.57 2010-10-17 02:30:49.000 290 33325.49 293.05 2372.11 31.57 2010-10-17 02:30:50.000 290 33325.36 293.02 2372.10 31.57 2010-10-17 02:30:51.000 290 33325.40 293.09 2372.07 31.57 2010-10-17 02:30:52.000 290 33325.33 293.05 2372.16 31.57 2010-10-17 02:30:53.000 290 33325.32 293.07 2372.13 31.57 2010-10-17 02:30:54.000 290 33325.39 293.12 2372.16 31.57 2010-10-17 02:30:55.000 290 33325.40 293.05 2372.11 31.57 2010-10-17 02:30:56.000 290 33325.33 293.02 2372.09 31.57 2010-10-17 02:30:57.000 290 33325.40 293.07 2372.15 31.57 2010-10-17 02:30:58.000 290 33325.29 293.06 2372.15 31.57 2010-10-17 02:30:59.000 290 33325.39 293.10 2372.10 31.57 2010-10-17 02:31:00.000 290 33325.35 293.09 2372.21 31.57 2010-10-17 02:31:01.000 290 33325.29 293.09 2372.10 31.57 2010-10-17 02:31:02.000 290 33325.33 293.06 2372.03 31.57 2010-10-17 02:31:03.000 290 33325.39 293.08 2372.18 31.57 2010-10-17 02:31:04.000 290 33325.42 293.07 2372.12 31.57 2010-10-17 02:31:05.000 290 33325.39 293.04 2372.09 31.57 2010-10-17 02:31:06.000 290 33325.38 293.07 2372.13 31.57 2010-10-17 02:31:07.000 290 33325.34 293.10 2372.13 31.57 2010-10-17 02:31:08.000 290 33325.39 293.09 2372.17 31.57 2010-10-17 02:31:09.000 290 33325.33 293.10 2372.17 31.57 2010-10-17 02:31:10.000 290 33325.27 293.10 2372.18 31.57 2010-10-17 02:31:11.000 290 33325.30 293.05 2372.14 31.57 2010-10-17 02:31:12.000 290 33325.36 293.04 2372.16 31.57 2010-10-17 02:31:13.000 290 33325.30 293.12 2372.23 31.57 2010-10-17 02:31:14.000 290 33325.40 293.09 2372.16 31.57 2010-10-17 02:31:15.000 290 33325.33 293.11 2372.18 31.57 2010-10-17 02:31:16.000 290 33325.33 293.10 2372.19 31.57 2010-10-17 02:31:17.000 290 33325.31 293.09 2372.16 31.57 2010-10-17 02:31:18.000 290 33325.25 293.10 2372.11 31.57 2010-10-17 02:31:19.000 290 33325.42 293.08 2372.16 31.57 2010-10-17 02:31:20.000 290 33325.32 293.09 2372.10 31.57 2010-10-17 02:31:21.000 290 33325.38 293.09 2372.17 31.57 2010-10-17 02:31:22.000 290 33325.34 293.07 2372.14 31.57 2010-10-17 02:31:23.000 290 33325.23 293.07 2372.13 31.57 2010-10-17 02:31:24.000 290 33325.38 293.10 2372.20 31.57 2010-10-17 02:31:25.000 290 33325.33 293.13 2372.10 31.56 2010-10-17 02:31:26.000 290 33325.34 293.12 2372.10 31.57 2010-10-17 02:31:27.000 290 33325.36 293.08 2372.09 31.57 2010-10-17 02:31:28.000 290 33325.38 293.10 2372.16 31.57 2010-10-17 02:31:29.000 290 33325.38 293.10 2372.18 31.57 2010-10-17 02:31:30.000 290 33325.33 293.04 2372.15 31.57 2010-10-17 02:31:31.000 290 33325.39 293.07 2372.18 31.57 2010-10-17 02:31:32.000 290 33325.30 293.05 2372.16 31.57 2010-10-17 02:31:33.000 290 33325.35 293.09 2372.17 31.57 2010-10-17 02:31:34.000 290 33325.42 293.08 2372.22 31.57 2010-10-17 02:31:35.000 290 33325.38 293.05 2372.19 31.57 2010-10-17 02:31:36.000 290 33325.43 293.06 2372.11 31.57 2010-10-17 02:31:37.000 290 33325.47 293.07 2372.24 31.57 2010-10-17 02:31:38.000 290 33325.35 293.08 2372.23 31.57 2010-10-17 02:31:39.000 290 33325.38 293.07 2372.10 31.57 2010-10-17 02:31:40.000 290 33325.35 293.05 2372.15 31.57 2010-10-17 02:31:41.000 290 33325.29 293.10 2372.10 31.57 2010-10-17 02:31:42.000 290 33325.35 293.07 2372.18 31.57 2010-10-17 02:31:43.000 290 33325.34 293.09 2372.09 31.57 2010-10-17 02:31:44.000 290 33325.36 293.08 2372.10 31.57 2010-10-17 02:31:45.000 290 33325.39 293.06 2372.10 31.57 2010-10-17 02:31:46.000 290 33325.41 293.09 2372.10 31.57 2010-10-17 02:31:47.000 290 33325.32 293.10 2372.06 31.57 2010-10-17 02:31:48.000 290 33325.36 293.10 2372.13 31.57 2010-10-17 02:31:49.000 290 33325.25 293.10 2372.03 31.57 2010-10-17 02:31:50.000 290 33325.30 293.11 2372.10 31.57 2010-10-17 02:31:51.000 290 33325.38 293.10 2372.16 31.57 2010-10-17 02:31:52.000 290 33325.38 293.10 2372.15 31.57 2010-10-17 02:31:53.000 290 33325.33 293.12 2372.08 31.57 2010-10-17 02:31:54.000 290 33325.41 293.08 2372.12 31.57 2010-10-17 02:31:55.000 290 33325.43 293.10 2372.18 31.57 2010-10-17 02:31:56.000 290 33325.40 293.09 2372.10 31.57 2010-10-17 02:31:57.000 290 33325.39 293.08 2372.10 31.57 2010-10-17 02:31:58.000 290 33325.42 293.07 2372.07 31.57 2010-10-17 02:31:59.000 290 33325.31 293.05 2372.01 31.57 2010-10-17 02:32:00.000 290 33325.50 293.13 2372.06 31.57 2010-10-17 02:32:01.000 290 33325.43 293.08 2372.21 31.57 2010-10-17 02:32:02.000 290 33325.43 293.08 2372.12 31.57 2010-10-17 02:32:03.000 290 33325.42 293.12 2372.10 31.57 2010-10-17 02:32:04.000 290 33325.41 293.05 2372.00 31.57 2010-10-17 02:32:05.000 290 33325.40 293.10 2372.09 31.57 2010-10-17 02:32:06.000 290 33325.43 293.06 2372.03 31.57 2010-10-17 02:32:07.000 290 33325.47 293.06 2372.14 31.57 2010-10-17 02:32:08.000 290 33325.47 293.03 2372.10 31.57 2010-10-17 02:32:09.000 290 33325.50 293.06 2372.01 31.57 2010-10-17 02:32:10.000 290 33325.51 293.03 2372.10 31.57 2010-10-17 02:32:11.000 290 33325.51 293.05 2372.05 31.57 2010-10-17 02:32:12.000 290 33325.43 293.01 2372.04 31.57 2010-10-17 02:32:13.000 290 33325.54 293.06 2372.16 31.57 2010-10-17 02:32:14.000 290 33325.38 293.08 2372.06 31.57 2010-10-17 02:32:15.000 290 33325.57 293.07 2372.06 31.57 2010-10-17 02:32:16.000 290 33325.51 293.08 2372.11 31.57 2010-10-17 02:32:17.000 290 33325.50 293.06 2372.03 31.57 2010-10-17 02:32:18.000 290 33325.40 293.03 2372.01 31.57 2010-10-17 02:32:19.000 290 33325.49 293.04 2372.03 31.57 2010-10-17 02:32:20.000 290 33325.40 293.05 2372.07 31.57 2010-10-17 02:32:21.000 290 33325.48 293.07 2372.11 31.57 2010-10-17 02:32:22.000 290 33325.48 293.05 2372.02 31.57 2010-10-17 02:32:23.000 290 33325.45 293.01 2372.10 31.57 2010-10-17 02:32:24.000 290 33325.44 293.03 2371.98 31.57 2010-10-17 02:32:25.000 290 33325.50 293.05 2372.13 31.57 2010-10-17 02:32:26.000 290 33325.43 293.02 2372.07 31.57 2010-10-17 02:32:27.000 290 33325.46 293.04 2372.07 31.57 2010-10-17 02:32:28.000 290 33325.48 292.99 2372.02 31.57 2010-10-17 02:32:29.000 290 33325.37 292.99 2371.97 31.57 2010-10-17 02:32:30.000 290 33325.44 293.01 2372.10 31.57 2010-10-17 02:32:31.000 290 33325.41 292.99 2372.04 31.57 2010-10-17 02:32:32.000 290 33325.29 293.02 2371.96 31.57 2010-10-17 02:32:33.000 290 33325.45 293.00 2372.01 31.57 2010-10-17 02:32:34.000 290 33325.40 292.98 2372.01 31.57 2010-10-17 02:32:35.000 290 33325.41 292.97 2372.06 31.57 2010-10-17 02:32:36.000 290 33325.44 293.01 2371.98 31.57 2010-10-17 02:32:37.000 290 33325.33 293.01 2371.97 31.57 2010-10-17 02:32:38.000 290 33325.39 293.04 2372.01 31.57 2010-10-17 02:32:39.000 290 33325.49 293.01 2371.97 31.57 2010-10-17 02:32:40.000 290 33325.35 292.95 2372.00 31.57 2010-10-17 02:32:41.000 290 33325.39 293.00 2372.03 31.57 2010-10-17 02:32:42.000 290 33325.42 292.99 2372.01 31.57 2010-10-17 02:32:43.000 290 33325.48 292.94 2372.06 31.57 2010-10-17 02:32:44.000 290 33325.45 292.92 2372.03 31.57 2010-10-17 02:32:45.000 290 33325.45 292.98 2372.01 31.57 2010-10-17 02:32:46.000 290 33325.41 292.98 2372.02 31.57 2010-10-17 02:32:47.000 290 33325.42 292.96 2372.01 31.57 2010-10-17 02:32:48.000 290 33325.51 292.99 2372.02 31.57 2010-10-17 02:32:49.000 290 33325.34 293.00 2372.08 31.57 2010-10-17 02:32:50.000 290 33325.45 292.98 2372.05 31.57 2010-10-17 02:32:51.000 290 33325.40 292.97 2372.02 31.57 2010-10-17 02:32:52.000 290 33325.38 293.00 2371.99 31.57 2010-10-17 02:32:53.000 290 33325.36 293.00 2372.07 31.57 2010-10-17 02:32:54.000 290 33325.45 292.99 2372.00 31.57 2010-10-17 02:32:55.000 290 33325.53 292.99 2372.07 31.57 2010-10-17 02:32:56.000 290 33325.37 293.02 2372.06 31.57 2010-10-17 02:32:57.000 290 33325.36 293.02 2372.03 31.57 2010-10-17 02:32:58.000 290 33325.44 292.98 2372.02 31.57 2010-10-17 02:32:59.000 290 33325.43 292.94 2371.99 31.57 2010-10-17 02:33:00.000 290 33325.42 292.96 2372.00 31.57 2010-10-17 02:33:01.000 290 33325.41 292.99 2372.03 31.57 2010-10-17 02:33:02.000 290 33325.40 292.95 2372.03 31.57 2010-10-17 02:33:03.000 290 33325.44 292.96 2372.06 31.57 2010-10-17 02:33:04.000 290 33325.43 292.98 2372.02 31.57 2010-10-17 02:33:05.000 290 33325.38 292.96 2372.00 31.57 2010-10-17 02:33:06.000 290 33325.39 292.98 2372.11 31.57 2010-10-17 02:33:07.000 290 33325.44 292.98 2371.94 31.57 2010-10-17 02:33:08.000 290 33325.49 292.95 2371.91 31.57 2010-10-17 02:33:09.000 290 33325.45 292.99 2372.07 31.57 2010-10-17 02:33:10.000 290 33325.49 292.96 2371.97 31.57 2010-10-17 02:33:11.000 290 33325.46 292.96 2371.96 31.57 2010-10-17 02:33:12.000 290 33325.42 292.98 2372.06 31.57 2010-10-17 02:33:13.000 290 33325.45 292.96 2371.94 31.57 2010-10-17 02:33:14.000 290 33325.42 292.96 2371.98 31.57 2010-10-17 02:33:15.000 290 33325.51 292.95 2371.99 31.57 2010-10-17 02:33:16.000 290 33325.46 292.95 2372.02 31.57 2010-10-17 02:33:17.000 290 33325.42 292.94 2372.09 31.57 2010-10-17 02:33:18.000 290 33325.49 292.97 2372.00 31.57 2010-10-17 02:33:19.000 290 33325.40 292.95 2372.04 31.57 2010-10-17 02:33:20.000 290 33325.32 292.95 2372.01 31.57 2010-10-17 02:33:21.000 290 33325.48 292.96 2371.89 31.57 2010-10-17 02:33:22.000 290 33325.54 292.94 2371.99 31.57 2010-10-17 02:33:23.000 290 33325.38 292.98 2372.04 31.57 2010-10-17 02:33:24.000 290 33325.51 293.00 2372.05 31.57 2010-10-17 02:33:25.000 290 33325.45 292.98 2371.98 31.57 2010-10-17 02:33:26.000 290 33325.45 293.01 2371.93 31.57 2010-10-17 02:33:27.000 290 33325.48 292.94 2372.04 31.57 2010-10-17 02:33:28.000 290 33325.37 292.98 2371.99 31.57 2010-10-17 02:33:29.000 290 33325.33 292.97 2371.94 31.57 2010-10-17 02:33:30.000 290 33325.53 292.95 2371.94 31.57 2010-10-17 02:33:31.000 290 33325.46 292.99 2371.94 31.57 2010-10-17 02:33:32.000 290 33325.44 292.95 2371.93 31.57 2010-10-17 02:33:33.000 290 33325.40 292.97 2372.00 31.57 2010-10-17 02:33:34.000 290 33325.43 292.97 2371.99 31.57 2010-10-17 02:33:35.000 290 33325.40 292.98 2371.95 31.57 2010-10-17 02:33:36.000 290 33325.43 292.97 2372.01 31.57 2010-10-17 02:33:37.000 290 33325.39 292.95 2372.00 31.57 2010-10-17 02:33:38.000 290 33325.34 292.94 2371.99 31.57 2010-10-17 02:33:39.000 290 33325.45 292.95 2371.97 31.57 2010-10-17 02:33:40.000 290 33325.49 292.97 2371.95 31.57 2010-10-17 02:33:41.000 290 33325.55 292.96 2371.90 31.57 2010-10-17 02:33:42.000 290 33325.33 292.95 2371.93 31.57 2010-10-17 02:33:43.000 290 33325.55 292.94 2371.94 31.57 2010-10-17 02:33:44.000 290 33325.34 292.96 2371.88 31.57 2010-10-17 02:33:45.000 290 33325.41 292.97 2371.94 31.57 2010-10-17 02:33:46.000 290 33325.38 292.97 2372.04 31.57 2010-10-17 02:33:47.000 290 33325.38 292.91 2371.91 31.57 2010-10-17 02:33:48.000 290 33325.44 292.95 2372.00 31.57 2010-10-17 02:33:49.000 290 33325.43 292.94 2371.97 31.57 2010-10-17 02:33:50.000 290 33325.37 292.93 2371.95 31.57 2010-10-17 02:33:51.000 290 33325.43 292.92 2371.95 31.57 2010-10-17 02:33:52.000 290 33325.50 292.91 2371.98 31.57 2010-10-17 02:33:53.000 290 33325.42 292.90 2372.07 31.57 2010-10-17 02:33:54.000 290 33325.48 292.90 2371.99 31.57 2010-10-17 02:33:55.000 290 33325.29 292.96 2372.04 31.57 2010-10-17 02:33:56.000 290 33325.44 292.94 2371.99 31.57 2010-10-17 02:33:57.000 290 33325.46 292.92 2371.99 31.57 2010-10-17 02:33:58.000 290 33325.43 292.89 2371.99 31.57 2010-10-17 02:33:59.000 290 33325.50 293.00 2371.89 31.57 2010-10-17 02:34:00.000 290 33325.40 292.92 2371.89 31.57 2010-10-17 02:34:01.000 290 33325.40 292.89 2371.95 31.57 2010-10-17 02:34:02.000 290 33325.35 292.89 2371.93 31.57 2010-10-17 02:34:03.000 290 33325.38 292.97 2371.93 31.57 2010-10-17 02:34:04.000 290 33325.43 292.91 2371.97 31.57 2010-10-17 02:34:05.000 290 33325.36 292.98 2371.95 31.57 2010-10-17 02:34:06.000 290 33325.36 292.95 2371.97 31.57 2010-10-17 02:34:07.000 290 33325.43 292.93 2371.91 31.57 2010-10-17 02:34:08.000 290 33325.36 292.91 2371.92 31.57 2010-10-17 02:34:09.000 290 33325.34 292.97 2372.00 31.57 2010-10-17 02:34:10.000 290 33325.41 292.93 2371.96 31.57 2010-10-17 02:34:11.000 290 33325.33 292.90 2372.01 31.57 2010-10-17 02:34:12.000 290 33325.35 292.94 2371.98 31.57 2010-10-17 02:34:13.000 290 33325.39 292.88 2371.94 31.57 2010-10-17 02:34:14.000 290 33325.25 292.88 2371.88 31.57 2010-10-17 02:34:15.000 290 33325.33 292.90 2371.98 31.57 2010-10-17 02:34:16.000 290 33325.35 292.90 2372.00 31.57 2010-10-17 02:34:17.000 290 33325.33 292.95 2371.88 31.57 2010-10-17 02:34:18.000 290 33325.30 292.92 2371.88 31.57 2010-10-17 02:34:19.000 290 33325.41 292.93 2372.00 31.57 2010-10-17 02:34:20.000 290 33325.34 292.92 2371.97 31.57 2010-10-17 02:34:21.000 290 33325.34 292.87 2371.92 31.57 2010-10-17 02:34:22.000 290 33325.31 292.87 2371.97 31.57 2010-10-17 02:34:23.000 290 33325.30 292.87 2371.95 31.57 2010-10-17 02:34:24.000 290 33325.29 292.91 2371.95 31.57 2010-10-17 02:34:25.000 290 33325.29 292.94 2372.01 31.57 2010-10-17 02:34:26.000 290 33325.30 292.90 2371.98 31.57 2010-10-17 02:34:27.000 290 33325.32 292.90 2371.98 31.57 2010-10-17 02:34:28.000 290 33325.33 292.88 2371.98 31.57 2010-10-17 02:34:29.000 290 33325.30 292.91 2372.02 31.57 2010-10-17 02:34:30.000 290 33325.28 292.86 2371.99 31.57 2010-10-17 02:34:31.000 290 33325.30 292.90 2371.95 31.57 2010-10-17 02:34:32.000 290 33325.29 292.88 2371.94 31.57 2010-10-17 02:34:33.000 290 33325.36 292.85 2371.88 31.57 2010-10-17 02:34:34.000 290 33325.36 292.88 2372.04 31.57 2010-10-17 02:34:35.000 290 33325.33 292.89 2372.03 31.57 2010-10-17 02:34:36.000 290 33325.35 292.93 2371.94 31.57 2010-10-17 02:34:37.000 290 33325.30 292.86 2371.99 31.57 2010-10-17 02:34:38.000 290 33325.39 292.88 2371.92 31.57 2010-10-17 02:34:39.000 290 33325.34 292.87 2371.95 31.57 2010-10-17 02:34:40.000 290 33325.39 292.86 2371.86 31.57 2010-10-17 02:34:41.000 290 33325.42 292.88 2371.91 31.57 2010-10-17 02:34:42.000 290 33325.38 292.84 2371.99 31.57 2010-10-17 02:34:43.000 290 33325.30 292.85 2371.93 31.57 2010-10-17 02:34:44.000 290 33325.34 292.86 2371.94 31.57 2010-10-17 02:34:45.000 290 33325.27 292.85 2371.94 31.57 2010-10-17 02:34:46.000 290 33325.32 292.87 2371.91 31.57 2010-10-17 02:34:47.000 290 33325.39 292.87 2372.00 31.57 2010-10-17 02:34:48.000 290 33325.46 292.87 2371.96 31.57 2010-10-17 02:34:49.000 290 33325.26 292.86 2371.89 31.57 2010-10-17 02:34:50.000 290 33325.32 292.87 2371.87 31.57 2010-10-17 02:34:51.000 290 33325.25 292.85 2371.97 31.57 2010-10-17 02:34:52.000 290 33325.31 292.85 2371.79 31.57 2010-10-17 02:34:53.000 290 33325.29 292.87 2371.91 31.57 2010-10-17 02:34:54.000 290 33325.29 292.87 2371.91 31.57 2010-10-17 02:34:55.000 290 33325.33 292.86 2372.01 31.57 2010-10-17 02:34:56.000 290 33325.19 292.92 2371.89 31.57 2010-10-17 02:34:57.000 290 33325.29 292.88 2371.92 31.57 2010-10-17 02:34:58.000 290 33325.27 292.88 2372.00 31.57 2010-10-17 02:34:59.000 290 33325.21 292.85 2372.00 31.57 2010-10-17 02:35:00.000 290 33325.23 292.83 2371.91 31.57 2010-10-17 02:35:01.000 290 33325.32 292.86 2372.01 31.57 2010-10-17 02:35:02.000 290 33325.21 292.88 2371.94 31.57 2010-10-17 02:35:03.000 290 33325.13 292.84 2371.91 31.57 2010-10-17 02:35:04.000 290 33325.32 292.87 2371.99 31.57 2010-10-17 02:35:05.000 290 33325.18 292.90 2371.99 31.57 2010-10-17 02:35:06.000 290 33325.19 292.85 2371.93 31.57 2010-10-17 02:35:07.000 290 33325.14 292.87 2371.98 31.57 2010-10-17 02:35:08.000 290 33325.23 292.89 2371.94 31.57 2010-10-17 02:35:09.000 290 33325.17 292.85 2371.97 31.57 2010-10-17 02:35:10.000 290 33325.17 292.89 2371.97 31.57 2010-10-17 02:35:11.000 290 33325.16 292.89 2371.95 31.57 2010-10-17 02:35:12.000 290 33325.19 292.87 2372.01 31.57 2010-10-17 02:35:13.000 290 33325.10 292.88 2371.96 31.57 2010-10-17 02:35:14.000 290 33325.13 292.86 2371.98 31.57 2010-10-17 02:35:15.000 290 33325.09 292.86 2371.94 31.57 2010-10-17 02:35:16.000 290 33325.16 292.89 2371.97 31.57 2010-10-17 02:35:17.000 290 33325.08 292.89 2372.00 31.57 2010-10-17 02:35:18.000 290 33325.14 292.87 2372.00 31.57 2010-10-17 02:35:19.000 290 33325.12 292.86 2372.03 31.57 2010-10-17 02:35:20.000 290 33325.12 292.89 2371.97 31.57 2010-10-17 02:35:21.000 290 33325.11 292.85 2371.98 31.57 2010-10-17 02:35:22.000 290 33325.02 292.89 2371.99 31.57 2010-10-17 02:35:23.000 290 33325.05 292.89 2372.04 31.57 2010-10-17 02:35:24.000 290 33324.98 292.84 2372.06 31.57 2010-10-17 02:35:25.000 290 33325.20 292.94 2371.97 31.57 2010-10-17 02:35:26.000 290 33325.11 292.87 2372.00 31.57 2010-10-17 02:35:27.000 290 33325.14 292.82 2371.95 31.57 2010-10-17 02:35:28.000 290 33325.08 292.86 2371.94 31.57 2010-10-17 02:35:29.000 290 33325.13 292.92 2371.91 31.57 2010-10-17 02:35:30.000 290 33325.12 292.89 2372.06 31.57 2010-10-17 02:35:31.000 290 33325.13 292.94 2371.99 31.57 2010-10-17 02:35:32.000 290 33324.93 292.88 2371.99 31.57 2010-10-17 02:35:33.000 290 33325.00 292.87 2372.00 31.57 2010-10-17 02:35:34.000 290 33325.02 292.88 2372.00 31.57 2010-10-17 02:35:35.000 290 33324.98 292.89 2371.99 31.57 2010-10-17 02:35:36.000 290 33324.99 292.84 2372.04 31.57 2010-10-17 02:35:37.000 290 33324.99 292.92 2372.07 31.57 2010-10-17 02:35:38.000 290 33325.06 292.91 2372.12 31.57 2010-10-17 02:35:39.000 290 33324.99 292.89 2372.09 31.57 2010-10-17 02:35:40.000 290 33325.01 292.91 2372.04 31.57 2010-10-17 02:35:41.000 290 33324.96 292.86 2372.06 31.57 2010-10-17 02:35:42.000 290 33325.12 292.89 2372.04 31.57 2010-10-17 02:35:43.000 290 33324.97 292.89 2372.04 31.57 2010-10-17 02:35:44.000 290 33324.97 292.91 2372.01 31.57 2010-10-17 02:35:45.000 290 33325.02 292.90 2372.07 31.57 2010-10-17 02:35:46.000 290 33324.94 292.87 2372.06 31.57 2010-10-17 02:35:47.000 290 33324.97 292.90 2372.05 31.57 2010-10-17 02:35:48.000 290 33324.95 292.92 2372.07 31.57 2010-10-17 02:35:49.000 290 33325.04 292.90 2372.06 31.57 2010-10-17 02:35:50.000 290 33325.05 292.93 2372.04 31.57 2010-10-17 02:35:51.000 290 33324.97 292.91 2371.99 31.57 2010-10-17 02:35:52.000 290 33325.04 292.90 2371.98 31.57 2010-10-17 02:35:53.000 290 33325.02 292.89 2372.05 31.57 2010-10-17 02:35:54.000 290 33324.93 292.90 2372.00 31.57 2010-10-17 02:35:55.000 290 33324.99 292.87 2371.99 31.57 2010-10-17 02:35:56.000 290 33325.05 292.92 2372.01 31.57 2010-10-17 02:35:57.000 290 33324.92 292.87 2372.04 31.57 2010-10-17 02:35:58.000 290 33325.02 292.91 2372.07 31.57 2010-10-17 02:35:59.000 290 33325.02 292.90 2372.01 31.57 2010-10-17 02:36:00.000 290 33324.91 292.91 2372.07 31.57 2010-10-17 02:36:01.000 290 33325.02 292.88 2372.03 31.57 2010-10-17 02:36:02.000 290 33324.75 292.90 2372.03 31.57 2010-10-17 02:36:03.000 290 33324.95 292.92 2372.04 31.57 2010-10-17 02:36:04.000 290 33325.05 293.00 2371.91 31.57 2010-10-17 02:36:05.000 290 33324.80 292.94 2372.09 31.57 2010-10-17 02:36:06.000 290 33325.03 292.89 2372.02 31.57 2010-10-17 02:36:07.000 290 33324.96 292.92 2371.97 31.57 2010-10-17 02:36:08.000 290 33324.98 292.96 2372.04 31.57 2010-10-17 02:36:09.000 290 33324.98 292.91 2372.06 31.57 2010-10-17 02:36:10.000 290 33324.93 292.95 2371.96 31.57 2010-10-17 02:36:11.000 290 33324.82 292.95 2371.91 31.57 2010-10-17 02:36:12.000 290 33324.83 292.96 2371.99 31.57 2010-10-17 02:36:13.000 290 33324.80 292.92 2372.08 31.57 2010-10-17 02:36:14.000 290 33324.86 292.94 2371.96 31.57 2010-10-17 02:36:15.000 290 33324.89 292.95 2371.98 31.57 2010-10-17 02:36:16.000 290 33324.88 292.92 2372.04 31.57 2010-10-17 02:36:17.000 290 33324.86 292.96 2372.00 31.57 2010-10-17 02:36:18.000 290 33324.82 292.97 2372.09 31.57 2010-10-17 02:36:19.000 290 33324.99 292.94 2372.00 31.57 2010-10-17 02:36:20.000 290 33324.81 292.94 2372.04 31.57 2010-10-17 02:36:21.000 290 33324.77 292.93 2372.04 31.57 2010-10-17 02:36:22.000 290 33324.90 292.90 2372.02 31.57 2010-10-17 02:36:23.000 290 33324.85 292.95 2372.12 31.57 2010-10-17 02:36:24.000 290 33324.77 292.92 2372.06 31.57 2010-10-17 02:36:25.000 290 33324.93 292.94 2372.06 31.57 2010-10-17 02:36:26.000 290 33324.95 292.97 2372.01 31.57 2010-10-17 02:36:27.000 290 33324.81 292.96 2371.97 31.57 2010-10-17 02:36:28.000 290 33324.89 292.95 2372.06 31.57 2010-10-17 02:36:29.000 290 33324.92 292.96 2372.01 31.57 2010-10-17 02:36:30.000 290 33324.85 292.95 2372.00 31.57 2010-10-17 02:36:31.000 290 33324.87 292.95 2372.07 31.57 2010-10-17 02:36:32.000 290 33324.85 292.95 2371.94 31.57 2010-10-17 02:36:33.000 290 33324.86 292.98 2371.98 31.57 2010-10-17 02:36:34.000 290 33324.87 292.96 2372.12 31.57 2010-10-17 02:36:35.000 290 33324.85 292.93 2371.99 31.57 2010-10-17 02:36:36.000 290 33324.90 292.91 2372.12 31.57 2010-10-17 02:36:37.000 290 33324.92 292.92 2372.00 31.57 2010-10-17 02:36:38.000 290 33324.91 292.92 2371.99 31.57 2010-10-17 02:36:39.000 290 33324.95 292.93 2372.01 31.57 2010-10-17 02:36:40.000 290 33324.88 292.95 2371.99 31.57 2010-10-17 02:36:41.000 290 33324.97 292.93 2372.03 31.57 2010-10-17 02:36:42.000 290 33324.82 292.94 2372.06 31.57 2010-10-17 02:36:43.000 290 33324.86 292.92 2372.03 31.57 2010-10-17 02:36:44.000 290 33324.88 292.96 2372.10 31.57 2010-10-17 02:36:45.000 290 33324.90 292.95 2372.04 31.57 2010-10-17 02:36:46.000 290 33324.90 292.95 2372.03 31.57 2010-10-17 02:36:47.000 290 33324.86 292.99 2372.03 31.57 2010-10-17 02:36:48.000 290 33324.88 292.96 2372.16 31.57 2010-10-17 02:36:49.000 290 33324.88 292.96 2371.95 31.57 2010-10-17 02:36:50.000 290 33324.88 292.96 2372.05 31.57 2010-10-17 02:36:51.000 290 33324.79 292.93 2372.03 31.57 2010-10-17 02:36:52.000 290 33324.86 292.91 2372.03 31.57 2010-10-17 02:36:53.000 290 33324.86 292.92 2372.01 31.57 2010-10-17 02:36:54.000 290 33324.93 292.91 2372.05 31.57 2010-10-17 02:36:55.000 290 33324.88 292.94 2372.04 31.57 2010-10-17 02:36:56.000 290 33324.93 292.97 2371.97 31.57 2010-10-17 02:36:57.000 290 33324.89 292.96 2371.96 31.57 2010-10-17 02:36:58.000 290 33324.92 292.98 2371.96 31.57 2010-10-17 02:36:59.000 290 33324.96 292.98 2371.99 31.57 2010-10-17 02:37:00.000 290 33324.98 292.96 2371.94 31.57 2010-10-17 02:37:01.000 290 33324.93 292.92 2371.99 31.57 2010-10-17 02:37:02.000 290 33324.90 293.00 2372.03 31.57 2010-10-17 02:37:03.000 290 33324.95 293.00 2372.00 31.57 2010-10-17 02:37:04.000 290 33324.85 292.97 2372.02 31.57 2010-10-17 02:37:05.000 290 33324.88 292.93 2372.00 31.57 2010-10-17 02:37:06.000 290 33324.86 292.94 2371.98 31.57 2010-10-17 02:37:07.000 290 33324.88 292.97 2371.98 31.57 2010-10-17 02:37:08.000 290 33324.89 292.95 2371.95 31.57 2010-10-17 02:37:09.000 290 33324.85 292.89 2371.97 31.57 2010-10-17 02:37:10.000 290 33324.90 293.01 2371.99 31.57 2010-10-17 02:37:11.000 290 33324.94 293.00 2371.97 31.57 2010-10-17 02:37:12.000 290 33324.85 293.01 2371.94 31.57 2010-10-17 02:37:13.000 290 33324.90 292.96 2372.03 31.57 2010-10-17 02:37:14.000 290 33324.86 293.01 2371.94 31.57 2010-10-17 02:37:15.000 290 33324.84 292.97 2371.96 31.57 2010-10-17 02:37:16.000 290 33324.89 293.01 2372.06 31.57 2010-10-17 02:37:17.000 290 33324.77 292.98 2372.11 31.57 2010-10-17 02:37:18.000 290 33324.80 292.97 2371.94 31.57 2010-10-17 02:37:19.000 290 33324.83 292.96 2371.92 31.57 2010-10-17 02:37:20.000 290 33324.92 293.01 2371.99 31.57 2010-10-17 02:37:21.000 290 33324.85 293.01 2372.04 31.57 2010-10-17 02:37:22.000 290 33324.86 292.98 2371.96 31.57 2010-10-17 02:37:23.000 290 33324.83 292.99 2372.04 31.57 2010-10-17 02:37:24.000 290 33324.92 292.97 2372.02 31.57 2010-10-17 02:37:25.000 290 33324.80 293.01 2372.07 31.57 2010-10-17 02:37:26.000 290 33324.83 293.01 2371.98 31.57 2010-10-17 02:37:27.000 290 33324.82 292.97 2372.01 31.57 2010-10-17 02:37:28.000 290 33324.96 292.99 2371.95 31.57 2010-10-17 02:37:29.000 290 33324.86 292.99 2372.06 31.57 2010-10-17 02:37:30.000 290 33324.97 292.99 2371.95 31.57 2010-10-17 02:37:31.000 290 33324.76 292.98 2371.97 31.57 2010-10-17 02:37:32.000 290 33324.97 292.98 2372.02 31.57 2010-10-17 02:37:33.000 290 33324.87 292.97 2372.00 31.57 2010-10-17 02:37:34.000 290 33324.89 293.02 2372.02 31.57 2010-10-17 02:37:35.000 290 33324.85 292.98 2372.00 31.57 2010-10-17 02:37:36.000 290 33324.89 292.93 2372.01 31.57 2010-10-17 02:37:37.000 290 33324.80 292.97 2372.05 31.57 2010-10-17 02:37:38.000 290 33324.89 292.99 2372.06 31.57 2010-10-17 02:37:39.000 290 33324.85 292.96 2372.03 31.57 2010-10-17 02:37:40.000 290 33324.83 292.94 2371.97 31.57 2010-10-17 02:37:41.000 290 33324.83 292.99 2371.99 31.57 2010-10-17 02:37:42.000 290 33324.83 293.03 2371.95 31.57 2010-10-17 02:37:43.000 290 33324.80 293.00 2371.96 31.57 2010-10-17 02:37:44.000 290 33324.83 293.00 2371.97 31.57 2010-10-17 02:37:45.000 290 33324.87 292.99 2372.00 31.57 2010-10-17 02:37:46.000 290 33324.86 292.96 2372.12 31.57 2010-10-17 02:37:47.000 290 33324.83 293.01 2372.00 31.57 2010-10-17 02:37:48.000 290 33324.71 293.00 2372.03 31.57 2010-10-17 02:37:49.000 290 33324.81 293.03 2372.00 31.57 2010-10-17 02:37:50.000 290 33324.79 292.98 2372.00 31.57 2010-10-17 02:37:51.000 290 33324.74 292.97 2372.02 31.57 2010-10-17 02:37:52.000 290 33324.84 293.03 2372.10 31.57 2010-10-17 02:37:53.000 290 33324.86 292.99 2371.99 31.57 2010-10-17 02:37:54.000 290 33324.81 292.99 2372.00 31.57 2010-10-17 02:37:55.000 290 33324.86 293.01 2372.00 31.57 2010-10-17 02:37:56.000 290 33324.77 293.00 2371.99 31.57 2010-10-17 02:37:57.000 290 33324.76 292.99 2372.00 31.57 2010-10-17 02:37:58.000 290 33324.86 292.97 2372.10 31.57 2010-10-17 02:37:59.000 290 33324.91 292.98 2371.99 31.57 2010-10-17 02:38:00.000 290 33324.96 292.97 2372.01 31.57 2010-10-17 02:38:01.000 290 33324.83 292.99 2372.02 31.57 2010-10-17 02:38:02.000 290 33324.88 292.97 2372.03 31.57 2010-10-17 02:38:03.000 290 33324.83 292.98 2371.97 31.57 2010-10-17 02:38:04.000 290 33324.86 292.99 2372.02 31.57 2010-10-17 02:38:05.000 290 33324.79 292.99 2371.97 31.57 2010-10-17 02:38:06.000 290 33324.77 293.03 2372.00 31.57 2010-10-17 02:38:07.000 290 33324.86 292.98 2371.97 31.57 2010-10-17 02:38:08.000 290 33324.83 292.93 2371.95 31.57 2010-10-17 02:38:09.000 290 33324.83 292.93 2371.94 31.57 2010-10-17 02:38:10.000 290 33324.88 293.02 2372.02 31.57 2010-10-17 02:38:11.000 290 33324.78 293.00 2371.95 31.57 2010-10-17 02:38:12.000 290 33324.83 293.00 2372.08 31.57 2010-10-17 02:38:13.000 290 33324.91 292.99 2371.97 31.57 2010-10-17 02:38:14.000 290 33324.74 293.02 2372.04 31.57 2010-10-17 02:38:15.000 290 33324.81 293.00 2371.99 31.57 2010-10-17 02:38:16.000 290 33324.80 292.99 2371.99 31.57 2010-10-17 02:38:17.000 290 33324.82 292.98 2372.07 31.57 2010-10-17 02:38:18.000 290 33324.88 292.97 2371.93 31.57 2010-10-17 02:38:19.000 290 33324.90 292.96 2371.99 31.57 2010-10-17 02:38:20.000 290 33324.77 292.95 2372.01 31.57 2010-10-17 02:38:21.000 290 33324.77 292.95 2371.97 31.57 2010-10-17 02:38:22.000 290 33324.82 292.98 2371.93 31.57 2010-10-17 02:38:23.000 290 33324.86 292.97 2371.94 31.57 2010-10-17 02:38:24.000 290 33324.91 292.96 2372.02 31.57 2010-10-17 02:38:25.000 290 33324.90 292.96 2371.94 31.57 2010-10-17 02:38:26.000 290 33324.83 292.98 2372.00 31.57 2010-10-17 02:38:27.000 290 33324.81 293.03 2371.94 31.57 2010-10-17 02:38:28.000 290 33324.88 292.98 2371.97 31.57 2010-10-17 02:38:29.000 290 33324.88 292.99 2371.95 31.57 2010-10-17 02:38:30.000 290 33324.76 292.99 2371.97 31.57 2010-10-17 02:38:31.000 290 33324.86 292.95 2372.06 31.57 2010-10-17 02:38:32.000 290 33324.90 293.00 2372.00 31.57 2010-10-17 02:38:33.000 290 33324.83 292.98 2371.93 31.57 2010-10-17 02:38:34.000 290 33324.87 292.95 2371.99 31.57 2010-10-17 02:38:35.000 290 33324.89 292.96 2371.97 31.57 2010-10-17 02:38:36.000 290 33324.79 292.95 2371.99 31.57 2010-10-17 02:38:37.000 290 33324.82 292.94 2371.96 31.57 2010-10-17 02:38:38.000 290 33324.89 292.98 2372.01 31.57 2010-10-17 02:38:39.000 290 33324.85 293.00 2371.93 31.57 2010-10-17 02:38:40.000 290 33324.85 292.96 2372.00 31.57 2010-10-17 02:38:41.000 290 33324.86 292.97 2371.92 31.57 2010-10-17 02:38:42.000 290 33324.82 293.00 2371.89 31.57 2010-10-17 02:38:43.000 290 33324.97 292.99 2371.91 31.57 2010-10-17 02:38:44.000 290 33324.86 292.96 2371.99 31.57 2010-10-17 02:38:45.000 290 33324.86 292.96 2371.95 31.57 2010-10-17 02:38:46.000 290 33324.84 293.01 2371.98 31.57 2010-10-17 02:38:47.000 290 33324.91 292.96 2371.99 31.57 2010-10-17 02:38:48.000 290 33324.89 292.98 2371.92 31.57 2010-10-17 02:38:49.000 290 33324.82 293.00 2372.01 31.57 2010-10-17 02:38:50.000 290 33324.90 292.99 2371.85 31.57 2010-10-17 02:38:51.000 290 33324.86 292.98 2371.85 31.57 2010-10-17 02:38:52.000 290 33324.89 292.93 2371.91 31.57 2010-10-17 02:38:53.000 290 33324.79 292.97 2371.99 31.57 2010-10-17 02:38:54.000 290 33324.90 292.96 2371.99 31.57 2010-10-17 02:38:55.000 290 33324.83 292.96 2372.00 31.57 2010-10-17 02:38:56.000 290 33324.91 292.98 2371.96 31.57 2010-10-17 02:38:57.000 290 33324.80 292.94 2371.94 31.57 2010-10-17 02:38:58.000 290 33324.97 292.94 2371.89 31.57 2010-10-17 02:38:59.000 290 33324.92 292.94 2371.88 31.57 2010-10-17 02:39:00.000 290 33324.90 292.98 2371.93 31.57 2010-10-17 02:39:01.000 290 33324.89 292.93 2372.00 31.57 2010-10-17 02:39:02.000 290 33325.07 292.96 2372.00 31.57 2010-10-17 02:39:03.000 290 33324.96 292.90 2371.95 31.57 2010-10-17 02:39:04.000 290 33324.86 292.96 2371.95 31.57 2010-10-17 02:39:05.000 290 33324.92 292.99 2371.90 31.57 2010-10-17 02:39:06.000 290 33324.95 292.99 2371.92 31.57 2010-10-17 02:39:07.000 290 33324.96 292.93 2371.99 31.57 2010-10-17 02:39:08.000 290 33324.87 292.97 2372.04 31.57 2010-10-17 02:39:09.000 290 33324.90 292.98 2371.99 31.57 2010-10-17 02:39:10.000 290 33324.94 292.94 2371.90 31.57 2010-10-17 02:39:11.000 290 33324.89 292.96 2371.97 31.57 2010-10-17 02:39:12.000 290 33324.96 292.93 2372.04 31.57 2010-10-17 02:39:13.000 290 33324.89 292.94 2371.97 31.57 2010-10-17 02:39:14.000 290 33324.92 292.92 2371.91 31.57 2010-10-17 02:39:15.000 290 33324.96 292.90 2371.85 31.57 2010-10-17 02:39:16.000 290 33325.00 292.95 2371.85 31.57 2010-10-17 02:39:17.000 290 33324.96 292.96 2371.82 31.57 2010-10-17 02:39:18.000 290 33324.92 292.93 2371.86 31.57 2010-10-17 02:39:19.000 290 33324.96 292.96 2371.96 31.57 2010-10-17 02:39:20.000 290 33324.97 292.91 2371.90 31.57 2010-10-17 02:39:21.000 290 33324.92 292.87 2371.85 31.57 2010-10-17 02:39:22.000 290 33324.97 292.94 2371.86 31.57 2010-10-17 02:39:23.000 290 33324.98 292.90 2371.93 31.57 2010-10-17 02:39:24.000 290 33324.97 292.90 2371.94 31.57 2010-10-17 02:39:25.000 290 33325.01 292.91 2371.90 31.57 2010-10-17 02:39:26.000 290 33324.97 292.92 2371.81 31.57 2010-10-17 02:39:27.000 290 33324.97 292.92 2371.87 31.57 2010-10-17 02:39:28.000 290 33324.95 292.93 2371.93 31.57 2010-10-17 02:39:29.000 290 33324.95 292.91 2371.87 31.57 2010-10-17 02:39:30.000 290 33325.05 292.95 2371.91 31.57 2010-10-17 02:39:31.000 290 33324.93 292.91 2371.94 31.57 2010-10-17 02:39:32.000 290 33324.93 292.91 2371.92 31.57 2010-10-17 02:39:33.000 290 33324.92 292.91 2371.94 31.57 2010-10-17 02:39:34.000 290 33325.00 292.95 2371.95 31.57 2010-10-17 02:39:35.000 290 33325.05 292.94 2371.94 31.57 2010-10-17 02:39:36.000 290 33325.07 292.94 2371.94 31.57 2010-10-17 02:39:37.000 290 33325.02 292.96 2371.82 31.57 2010-10-17 02:39:38.000 290 33324.85 292.93 2371.86 31.57 2010-10-17 02:39:39.000 290 33325.04 292.93 2371.86 31.57 2010-10-17 02:39:40.000 290 33325.01 292.89 2371.83 31.57 2010-10-17 02:39:41.000 290 33325.05 292.94 2371.91 31.57 2010-10-17 02:39:42.000 290 33324.93 292.84 2371.90 31.57 2010-10-17 02:39:43.000 290 33325.07 292.85 2371.92 31.57 2010-10-17 02:39:44.000 290 33325.08 292.89 2371.78 31.57 2010-10-17 02:39:45.000 290 33325.01 292.88 2371.79 31.57 2010-10-17 02:39:46.000 290 33325.02 292.87 2371.87 31.57 2010-10-17 02:39:47.000 290 33325.00 292.91 2371.85 31.57 2010-10-17 02:39:48.000 290 33324.96 292.86 2371.83 31.57 2010-10-17 02:39:49.000 290 33325.12 292.88 2371.93 31.57 2010-10-17 02:39:50.000 290 33325.02 292.83 2371.82 31.57 2010-10-17 02:39:51.000 290 33325.02 292.85 2371.81 31.57 2010-10-17 02:39:52.000 290 33325.01 292.84 2371.94 31.57 2010-10-17 02:39:53.000 290 33325.10 292.85 2371.79 31.57 2010-10-17 02:39:54.000 290 33325.01 292.91 2371.85 31.57 2010-10-17 02:39:55.000 290 33325.11 292.82 2371.83 31.57 2010-10-17 02:39:56.000 290 33325.11 292.88 2371.88 31.57 2010-10-17 02:39:57.000 290 33325.06 292.87 2371.85 31.57 2010-10-17 02:39:58.000 290 33325.12 292.89 2371.90 31.57 2010-10-17 02:39:59.000 290 33325.15 292.83 2371.91 31.57 2010-10-17 02:40:00.000 290 33325.13 292.82 2371.91 31.57 2010-10-17 02:40:01.000 290 33325.05 292.86 2371.75 31.57 2010-10-17 02:40:02.000 290 33325.08 292.81 2371.78 31.57 2010-10-17 02:40:03.000 290 33325.11 292.82 2371.81 31.57 2010-10-17 02:40:04.000 290 33325.08 292.83 2371.82 31.57 2010-10-17 02:40:05.000 290 33325.21 292.85 2371.92 31.57 2010-10-17 02:40:06.000 290 33325.17 292.85 2371.81 31.57 2010-10-17 02:40:07.000 290 33325.19 292.82 2371.83 31.57 2010-10-17 02:40:08.000 290 33325.18 292.79 2371.84 31.57 2010-10-17 02:40:09.000 290 33325.23 292.83 2371.81 31.57 2010-10-17 02:40:10.000 290 33325.23 292.79 2371.79 31.57 2010-10-17 02:40:11.000 290 33325.23 292.81 2371.84 31.57 2010-10-17 02:40:12.000 290 33325.23 292.85 2371.81 31.57 2010-10-17 02:40:13.000 290 33325.17 292.79 2371.80 31.57 2010-10-17 02:40:14.000 290 33325.30 292.81 2371.85 31.57 2010-10-17 02:40:15.000 290 33325.22 292.81 2371.85 31.57 2010-10-17 02:40:16.000 290 33325.24 292.79 2371.89 31.57 2010-10-17 02:40:17.000 290 33325.19 292.80 2371.89 31.57 2010-10-17 02:40:18.000 290 33325.10 292.80 2371.86 31.57 2010-10-17 02:40:19.000 290 33325.26 292.73 2371.79 31.57 2010-10-17 02:40:20.000 290 33325.23 292.80 2371.78 31.57 2010-10-17 02:40:21.000 290 33325.24 292.82 2371.78 31.57 2010-10-17 02:40:22.000 290 33325.29 292.79 2371.81 31.57 2010-10-17 02:40:23.000 290 33325.23 292.78 2371.82 31.57 2010-10-17 02:40:24.000 290 33325.23 292.80 2371.74 31.57 2010-10-17 02:40:25.000 290 33325.23 292.77 2371.81 31.57 2010-10-17 02:40:26.000 290 33325.26 292.74 2371.75 31.57 2010-10-17 02:40:27.000 290 33325.26 292.75 2371.77 31.57 2010-10-17 02:40:28.000 290 33325.24 292.80 2371.79 31.57 2010-10-17 02:40:29.000 290 33325.30 292.71 2371.85 31.57 2010-10-17 02:40:30.000 290 33325.35 292.75 2371.72 31.57 2010-10-17 02:40:31.000 290 33325.29 292.74 2371.73 31.57 2010-10-17 02:40:32.000 290 33325.34 292.70 2371.76 31.57 2010-10-17 02:40:33.000 290 33325.32 292.71 2371.75 31.57 2010-10-17 02:40:34.000 290 33325.31 292.78 2371.84 31.57 2010-10-17 02:40:35.000 290 33325.26 292.79 2371.70 31.57 2010-10-17 02:40:36.000 290 33325.36 292.69 2371.70 31.57 2010-10-17 02:40:37.000 290 33325.20 292.70 2371.81 31.57 2010-10-17 02:40:38.000 290 33325.42 292.72 2371.75 31.57 2010-10-17 02:40:39.000 290 33325.27 292.70 2371.76 31.57 2010-10-17 02:40:40.000 290 33325.36 292.69 2371.69 31.57 2010-10-17 02:40:41.000 290 33325.29 292.72 2371.71 31.57 2010-10-17 02:40:42.000 290 33325.39 292.72 2371.73 31.57 2010-10-17 02:40:43.000 290 33325.36 292.73 2371.73 31.57 2010-10-17 02:40:44.000 290 33325.43 292.72 2371.68 31.57 2010-10-17 02:40:45.000 290 33325.35 292.73 2371.65 31.57 2010-10-17 02:40:46.000 290 33325.30 292.71 2371.73 31.57 2010-10-17 02:40:47.000 290 33325.34 292.71 2371.71 31.57 2010-10-17 02:40:48.000 290 33325.32 292.69 2371.71 31.57 2010-10-17 02:40:49.000 290 33325.33 292.69 2371.72 31.57 2010-10-17 02:40:50.000 290 33325.35 292.69 2371.77 31.57 2010-10-17 02:40:51.000 290 33325.35 292.69 2371.73 31.57 2010-10-17 02:40:52.000 290 33325.27 292.67 2371.70 31.57 2010-10-17 02:40:53.000 290 33325.40 292.68 2371.70 31.57 2010-10-17 02:40:54.000 290 33325.41 292.66 2371.68 31.57 2010-10-17 02:40:55.000 290 33325.35 292.66 2371.67 31.57 2010-10-17 02:40:56.000 290 33325.33 292.66 2371.69 31.57 2010-10-17 02:40:57.000 290 33325.39 292.64 2371.63 31.57 2010-10-17 02:40:58.000 290 33325.38 292.65 2371.63 31.57 2010-10-17 02:40:59.000 290 33325.36 292.65 2371.70 31.57 2010-10-17 02:41:00.000 290 33325.32 292.64 2371.68 31.57 2010-10-17 02:41:01.000 290 33325.40 292.62 2371.63 31.57 2010-10-17 02:41:02.000 290 33325.35 292.62 2371.79 31.57 2010-10-17 02:41:03.000 290 33325.40 292.62 2371.78 31.57 2010-10-17 02:41:04.000 290 33325.31 292.64 2371.65 31.57 2010-10-17 02:41:05.000 290 33325.40 292.61 2371.59 31.57 2010-10-17 02:41:06.000 290 33325.33 292.64 2371.63 31.57 2010-10-17 02:41:07.000 290 33325.46 292.65 2371.64 31.57 2010-10-17 02:41:08.000 290 33325.36 292.62 2371.69 31.57 2010-10-17 02:41:09.000 290 33325.46 292.63 2371.69 31.57 2010-10-17 02:41:10.000 290 33325.46 292.58 2371.62 31.57 2010-10-17 02:41:11.000 290 33325.45 292.65 2371.68 31.57 2010-10-17 02:41:12.000 290 33325.48 292.62 2371.65 31.57 2010-10-17 02:41:13.000 290 33325.40 292.60 2371.61 31.57 2010-10-17 02:41:14.000 290 33325.50 292.58 2371.61 31.57 2010-10-17 02:41:15.000 290 33325.44 292.56 2371.57 31.57 2010-10-17 02:41:16.000 290 33325.46 292.59 2371.60 31.57 2010-10-17 02:41:17.000 290 33325.46 292.57 2371.63 31.57 2010-10-17 02:41:18.000 290 33325.64 292.61 2371.67 31.57 2010-10-17 02:41:19.000 290 33325.43 292.58 2371.61 31.57 2010-10-17 02:41:20.000 290 33325.51 292.62 2371.72 31.57 2010-10-17 02:41:21.000 290 33325.50 292.61 2371.68 31.57 2010-10-17 02:41:22.000 290 33325.48 292.53 2371.66 31.57 2010-10-17 02:41:23.000 290 33325.48 292.58 2371.68 31.57 2010-10-17 02:41:24.000 290 33325.55 292.58 2371.68 31.57 2010-10-17 02:41:25.000 290 33325.52 292.54 2371.56 31.57 2010-10-17 02:41:26.000 290 33325.60 292.53 2371.69 31.57 2010-10-17 02:41:27.000 290 33325.58 292.49 2371.63 31.57 2010-10-17 02:41:28.000 290 33325.48 292.55 2371.63 31.57 2010-10-17 02:41:29.000 290 33325.54 292.56 2371.58 31.57 2010-10-17 02:41:30.000 290 33325.51 292.57 2371.65 31.57 2010-10-17 02:41:31.000 290 33325.52 292.48 2371.68 31.57 2010-10-17 02:41:32.000 290 33325.53 292.54 2371.64 31.57 2010-10-17 02:41:33.000 290 33325.54 292.50 2371.71 31.57 2010-10-17 02:41:34.000 290 33325.53 292.50 2371.59 31.57 2010-10-17 02:41:35.000 290 33325.50 292.50 2371.66 31.57 2010-10-17 02:41:36.000 290 33325.56 292.52 2371.61 31.57 2010-10-17 02:41:37.000 290 33325.54 292.42 2371.63 31.57 2010-10-17 02:41:38.000 290 33325.47 292.49 2371.55 31.57 2010-10-17 02:41:39.000 290 33325.49 292.48 2371.58 31.57 2010-10-17 02:41:40.000 290 33325.58 292.46 2371.60 31.57 2010-10-17 02:41:41.000 290 33325.54 292.48 2371.74 31.57 2010-10-17 02:41:42.000 290 33325.47 292.48 2371.63 31.57 2010-10-17 02:41:43.000 290 33325.58 292.47 2371.60 31.57 2010-10-17 02:41:44.000 290 33325.51 292.47 2371.56 31.57 2010-10-17 02:41:45.000 290 33325.46 292.45 2371.59 31.57 2010-10-17 02:41:46.000 290 33325.53 292.45 2371.66 31.57 2010-10-17 02:41:47.000 290 33325.56 292.44 2371.57 31.57 2010-10-17 02:41:48.000 290 33325.50 292.46 2371.68 31.57 2010-10-17 02:41:49.000 290 33325.49 292.44 2371.61 31.57 2010-10-17 02:41:50.000 290 33325.58 292.46 2371.64 31.57 2010-10-17 02:41:51.000 290 33325.60 292.42 2371.60 31.57 2010-10-17 02:41:52.000 290 33325.58 292.45 2371.68 31.57 2010-10-17 02:41:53.000 290 33325.57 292.43 2371.67 31.57 2010-10-17 02:41:54.000 290 33325.48 292.42 2371.63 31.57 2010-10-17 02:41:55.000 290 33325.63 292.44 2371.59 31.57 2010-10-17 02:41:56.000 290 33325.56 292.40 2371.63 31.57 2010-10-17 02:41:57.000 290 33325.63 292.41 2371.62 31.57 2010-10-17 02:41:58.000 290 33325.58 292.42 2371.58 31.57 2010-10-17 02:41:59.000 290 33325.61 292.39 2371.63 31.57 2010-10-17 02:42:00.000 290 33325.55 292.43 2371.63 31.57 2010-10-17 02:42:01.000 290 33325.52 292.41 2371.60 31.57 2010-10-17 02:42:02.000 290 33325.55 292.38 2371.63 31.57 2010-10-17 02:42:03.000 290 33325.58 292.42 2371.64 31.57 2010-10-17 02:42:04.000 290 33325.60 292.40 2371.70 31.57 2010-10-17 02:42:05.000 290 33325.60 292.36 2371.56 31.57 2010-10-17 02:42:06.000 290 33325.62 292.38 2371.60 31.57 2010-10-17 02:42:07.000 290 33325.58 292.36 2371.66 31.57 2010-10-17 02:42:08.000 290 33325.57 292.37 2371.53 31.57 2010-10-17 02:42:09.000 290 33325.53 292.36 2371.62 31.57 2010-10-17 02:42:10.000 290 33325.61 292.39 2371.66 31.57 2010-10-17 02:42:11.000 290 33325.64 292.34 2371.60 31.57 2010-10-17 02:42:12.000 290 33325.53 292.34 2371.64 31.57 2010-10-17 02:42:13.000 290 33325.59 292.38 2371.56 31.57 2010-10-17 02:42:14.000 290 33325.58 292.37 2371.64 31.57 2010-10-17 02:42:15.000 290 33325.61 292.33 2371.59 31.57 2010-10-17 02:42:16.000 290 33325.68 292.34 2371.59 31.57 2010-10-17 02:42:17.000 290 33325.67 292.36 2371.57 31.57 2010-10-17 02:42:18.000 290 33325.69 292.36 2371.59 31.57 2010-10-17 02:42:19.000 290 33325.69 292.36 2371.61 31.57 2010-10-17 02:42:20.000 290 33325.67 292.32 2371.59 31.57 2010-10-17 02:42:21.000 290 33325.63 292.37 2371.64 31.57 2010-10-17 02:42:22.000 290 33325.61 292.38 2371.57 31.57 2010-10-17 02:42:23.000 290 33325.63 292.37 2371.66 31.57 2010-10-17 02:42:24.000 290 33325.63 292.36 2371.57 31.57 2010-10-17 02:42:25.000 290 33325.71 292.34 2371.51 31.57 2010-10-17 02:42:26.000 290 33325.58 292.34 2371.52 31.57 2010-10-17 02:42:27.000 290 33325.61 292.35 2371.54 31.57 2010-10-17 02:42:28.000 290 33325.69 292.37 2371.63 31.57 2010-10-17 02:42:29.000 290 33325.65 292.34 2371.55 31.57 2010-10-17 02:42:30.000 290 33325.64 292.31 2371.54 31.57 2010-10-17 02:42:31.000 290 33325.45 292.32 2371.56 31.57 2010-10-17 02:42:32.000 290 33325.63 292.28 2371.59 31.57 2010-10-17 02:42:33.000 290 33325.67 292.28 2371.52 31.57 2010-10-17 02:42:34.000 290 33325.67 292.29 2371.56 31.57 2010-10-17 02:42:35.000 290 33325.67 292.33 2371.53 31.57 2010-10-17 02:42:36.000 290 33325.67 292.31 2371.54 31.57 2010-10-17 02:42:37.000 290 33325.72 292.36 2371.51 31.57 2010-10-17 02:42:38.000 290 33325.60 292.31 2371.51 31.57 2010-10-17 02:42:39.000 290 33325.60 292.26 2371.53 31.57 2010-10-17 02:42:40.000 290 33325.64 292.30 2371.54 31.57 2010-10-17 02:42:41.000 290 33325.60 292.33 2371.57 31.57 2010-10-17 02:42:42.000 290 33325.72 292.30 2371.55 31.57 2010-10-17 02:42:43.000 290 33325.59 292.32 2371.60 31.57 2010-10-17 02:42:44.000 290 33325.69 292.29 2371.58 31.57 2010-10-17 02:42:45.000 290 33325.72 292.31 2371.60 31.57 2010-10-17 02:42:46.000 290 33325.70 292.31 2371.55 31.57 2010-10-17 02:42:47.000 290 33325.72 292.34 2371.61 31.57 2010-10-17 02:42:48.000 290 33325.71 292.35 2371.57 31.57 2010-10-17 02:42:49.000 290 33325.58 292.26 2371.58 31.57 2010-10-17 02:42:50.000 290 33325.58 292.30 2371.60 31.57 2010-10-17 02:42:51.000 290 33325.59 292.26 2371.64 31.57 2010-10-17 02:42:52.000 290 33325.65 292.31 2371.65 31.57 2010-10-17 02:42:53.000 290 33325.63 292.32 2371.54 31.57 2010-10-17 02:42:54.000 290 33325.66 292.28 2371.61 31.57 2010-10-17 02:42:55.000 290 33325.55 292.27 2371.68 31.57 2010-10-17 02:42:56.000 290 33325.60 292.30 2371.63 31.57 2010-10-17 02:42:57.000 290 33325.61 292.29 2371.61 31.57 2010-10-17 02:42:58.000 290 33325.55 292.29 2371.72 31.57 2010-10-17 02:42:59.000 290 33325.64 292.29 2371.61 31.57 2010-10-17 02:43:00.000 290 33325.66 292.25 2371.63 31.57 2010-10-17 02:43:01.000 290 33325.67 292.28 2371.58 31.57 2010-10-17 02:43:02.000 290 33325.60 292.29 2371.60 31.57 2010-10-17 02:43:03.000 290 33325.58 292.26 2371.68 31.57 2010-10-17 02:43:04.000 290 33325.64 292.28 2371.60 31.57 2010-10-17 02:43:05.000 290 33325.54 292.30 2371.65 31.57 2010-10-17 02:43:06.000 290 33325.60 292.26 2371.65 31.57 2010-10-17 02:43:07.000 290 33325.61 292.27 2371.56 31.57 2010-10-17 02:43:08.000 290 33325.57 292.26 2371.67 31.57 2010-10-17 02:43:09.000 290 33325.57 292.26 2371.66 31.57 2010-10-17 02:43:10.000 290 33325.54 292.26 2371.60 31.57 2010-10-17 02:43:11.000 290 33325.64 292.31 2371.65 31.57 2010-10-17 02:43:12.000 290 33325.59 292.29 2371.55 31.57 2010-10-17 02:43:13.000 290 33325.63 292.25 2371.54 31.57 2010-10-17 02:43:14.000 290 33325.53 292.25 2371.62 31.57 2010-10-17 02:43:15.000 290 33325.56 292.22 2371.60 31.57 2010-10-17 02:43:16.000 290 33325.60 292.26 2371.68 31.57 2010-10-17 02:43:17.000 290 33325.58 292.25 2371.60 31.57 2010-10-17 02:43:18.000 290 33325.53 292.23 2371.59 31.57 2010-10-17 02:43:19.000 290 33325.66 292.23 2371.64 31.57 2010-10-17 02:43:20.000 290 33325.57 292.22 2371.61 31.57 2010-10-17 02:43:21.000 290 33325.54 292.21 2371.62 31.57 2010-10-17 02:43:22.000 290 33325.54 292.22 2371.59 31.57 2010-10-17 02:43:23.000 290 33325.58 292.21 2371.56 31.57 2010-10-17 02:43:24.000 290 33325.54 292.22 2371.64 31.57 2010-10-17 02:43:25.000 290 33325.64 292.17 2371.56 31.57 2010-10-17 02:43:26.000 290 33325.58 292.21 2371.62 31.57 2010-10-17 02:43:27.000 290 33325.59 292.17 2371.60 31.57 2010-10-17 02:43:28.000 290 33325.64 292.17 2371.57 31.57 2010-10-17 02:43:29.000 290 33325.62 292.17 2371.64 31.57 2010-10-17 02:43:30.000 290 33325.62 292.20 2371.59 31.57 2010-10-17 02:43:31.000 290 33325.54 292.18 2371.62 31.57 2010-10-17 02:43:32.000 290 33325.63 292.19 2371.62 31.57 2010-10-17 02:43:33.000 290 33325.55 292.19 2371.58 31.57 2010-10-17 02:43:34.000 290 33325.58 292.17 2371.60 31.57 2010-10-17 02:43:35.000 290 33325.57 292.14 2371.57 31.57 2010-10-17 02:43:36.000 290 33325.57 292.21 2371.64 31.57 2010-10-17 02:43:37.000 290 33325.60 292.18 2371.59 31.57 2010-10-17 02:43:38.000 290 33325.54 292.12 2371.60 31.57 2010-10-17 02:43:39.000 290 33325.53 292.14 2371.55 31.57 2010-10-17 02:43:40.000 290 33325.60 292.15 2371.60 31.57 2010-10-17 02:43:41.000 290 33325.54 292.11 2371.67 31.57 2010-10-17 02:43:42.000 290 33325.58 292.14 2371.54 31.57 2010-10-17 02:43:43.000 290 33325.46 292.09 2371.61 31.57 2010-10-17 02:43:44.000 290 33325.67 292.10 2371.63 31.57 2010-10-17 02:43:45.000 290 33325.55 292.08 2371.64 31.57 2010-10-17 02:43:46.000 290 33325.49 292.09 2371.67 31.57 2010-10-17 02:43:47.000 290 33325.58 292.13 2371.66 31.57 2010-10-17 02:43:48.000 290 33325.55 292.10 2371.60 31.57 2010-10-17 02:43:49.000 290 33325.51 292.13 2371.61 31.57 2010-10-17 02:43:50.000 290 33325.51 292.12 2371.65 31.57 2010-10-17 02:43:51.000 290 33325.54 292.12 2371.65 31.57 2010-10-17 02:43:52.000 290 33325.54 292.10 2371.58 31.57 2010-10-17 02:43:53.000 290 33325.56 292.11 2371.57 31.57 2010-10-17 02:43:54.000 290 33325.46 292.10 2371.57 31.57 2010-10-17 02:43:55.000 290 33325.47 292.15 2371.63 31.57 2010-10-17 02:43:56.000 290 33325.43 292.14 2371.66 31.57 2010-10-17 02:43:57.000 290 33325.43 292.10 2371.63 31.57 2010-10-17 02:43:58.000 290 33325.52 292.11 2371.68 31.57 2010-10-17 02:43:59.000 290 33325.57 292.09 2371.63 31.57 2010-10-17 02:44:00.000 290 33325.47 292.11 2371.66 31.57 2010-10-17 02:44:01.000 290 33325.46 292.09 2371.63 31.57 2010-10-17 02:44:02.000 290 33325.46 292.11 2371.65 31.57 2010-10-17 02:44:03.000 290 33325.50 292.09 2371.64 31.57 2010-10-17 02:44:04.000 290 33325.46 292.06 2371.67 31.57 2010-10-17 02:44:05.000 290 33325.47 292.08 2371.64 31.57 2010-10-17 02:44:06.000 290 33325.39 292.06 2371.64 31.57 2010-10-17 02:44:07.000 290 33325.44 292.05 2371.64 31.57 2010-10-17 02:44:08.000 290 33325.44 292.06 2371.69 31.57 2010-10-17 02:44:09.000 290 33325.46 292.07 2371.61 31.57 2010-10-17 02:44:10.000 290 33325.44 292.06 2371.61 31.57 2010-10-17 02:44:11.000 290 33325.46 292.07 2371.64 31.57 2010-10-17 02:44:12.000 290 33325.45 292.08 2371.63 31.57 2010-10-17 02:44:13.000 290 33325.35 292.03 2371.68 31.57 2010-10-17 02:44:14.000 290 33325.46 292.08 2371.57 31.57 2010-10-17 02:44:15.000 290 33325.38 292.10 2371.63 31.57 2010-10-17 02:44:16.000 290 33325.38 292.13 2371.61 31.57 2010-10-17 02:44:17.000 290 33325.44 292.03 2371.60 31.57 2010-10-17 02:44:18.000 290 33325.34 292.04 2371.68 31.57 2010-10-17 02:44:19.000 290 33325.40 292.06 2371.62 31.57 2010-10-17 02:44:20.000 290 33325.45 292.08 2371.66 31.57 2010-10-17 02:44:21.000 290 33325.30 292.08 2371.69 31.57 2010-10-17 02:44:22.000 290 33325.40 292.08 2371.68 31.57 2010-10-17 02:44:23.000 290 33325.43 292.05 2371.61 31.57 2010-10-17 02:44:24.000 290 33325.27 292.05 2371.69 31.57 2010-10-17 02:44:25.000 290 33325.43 292.07 2371.70 31.57 2010-10-17 02:44:26.000 290 33325.39 292.09 2371.63 31.57 2010-10-17 02:44:27.000 290 33325.35 292.10 2371.69 31.57 2010-10-17 02:44:28.000 290 33325.34 292.11 2371.64 31.57 2010-10-17 02:44:29.000 290 33325.36 292.11 2371.74 31.57 2010-10-17 02:44:30.000 290 33325.35 292.12 2371.64 31.57 2010-10-17 02:44:31.000 290 33325.32 292.08 2371.64 31.57 2010-10-17 02:44:32.000 290 33325.35 292.10 2371.68 31.57 2010-10-17 02:44:33.000 290 33325.29 292.10 2371.70 31.57 2010-10-17 02:44:34.000 290 33325.40 292.08 2371.73 31.57 2010-10-17 02:44:35.000 290 33325.37 292.07 2371.72 31.57 2010-10-17 02:44:36.000 290 33325.30 292.06 2371.73 31.57 2010-10-17 02:44:37.000 290 33325.28 292.05 2371.65 31.57 2010-10-17 02:44:38.000 290 33325.37 292.08 2371.73 31.57 2010-10-17 02:44:39.000 290 33325.29 292.09 2371.69 31.57 2010-10-17 02:44:40.000 290 33325.29 292.08 2371.63 31.57 2010-10-17 02:44:41.000 290 33325.34 292.08 2371.66 31.57 2010-10-17 02:44:42.000 290 33325.26 292.09 2371.66 31.57 2010-10-17 02:44:43.000 290 33325.24 292.05 2371.70 31.57 2010-10-17 02:44:44.000 290 33325.13 292.10 2371.73 31.57 2010-10-17 02:44:45.000 290 33325.25 292.08 2371.75 31.57 2010-10-17 02:44:46.000 290 33325.23 292.11 2371.69 31.57 2010-10-17 02:44:47.000 290 33325.24 292.10 2371.75 31.57 2010-10-17 02:44:48.000 290 33325.35 292.13 2371.82 31.57 2010-10-17 02:44:49.000 290 33325.21 292.11 2371.68 31.57 2010-10-17 02:44:50.000 290 33325.11 292.13 2371.68 31.57 2010-10-17 02:44:51.000 290 33325.18 292.12 2371.69 31.57 2010-10-17 02:44:52.000 290 33325.22 292.09 2371.72 31.57 2010-10-17 02:44:53.000 290 33325.21 292.07 2371.72 31.57 2010-10-17 02:44:54.000 290 33325.14 292.13 2371.72 31.57 2010-10-17 02:44:55.000 290 33325.20 292.06 2371.74 31.57 2010-10-17 02:44:56.000 290 33325.14 292.11 2371.71 31.57 2010-10-17 02:44:57.000 290 33325.22 292.07 2371.70 31.57 2010-10-17 02:44:58.000 290 33325.15 292.11 2371.69 31.57 2010-10-17 02:44:59.000 290 33325.15 292.10 2371.76 31.57 2010-10-17 02:45:00.000 290 33325.11 292.12 2371.68 31.57 2010-10-17 02:45:01.000 290 33325.15 292.14 2371.72 31.57 2010-10-17 02:45:02.000 290 33325.14 292.17 2371.75 31.57 2010-10-17 02:45:03.000 290 33325.11 292.13 2371.76 31.57 2010-10-17 02:45:04.000 290 33325.07 292.15 2371.84 31.57 2010-10-17 02:45:05.000 290 33325.08 292.11 2371.76 31.57 2010-10-17 02:45:06.000 290 33325.08 292.13 2371.73 31.57 2010-10-17 02:45:07.000 290 33324.93 292.13 2371.79 31.57 2010-10-17 02:45:08.000 290 33325.12 292.15 2371.75 31.57 2010-10-17 02:45:09.000 290 33325.00 292.17 2371.81 31.57 2010-10-17 02:45:10.000 290 33325.00 292.14 2371.86 31.57 2010-10-17 02:45:11.000 290 33325.13 292.14 2371.80 31.57 2010-10-17 02:45:12.000 290 33325.12 292.16 2371.76 31.57 2010-10-17 02:45:13.000 290 33324.98 292.19 2371.85 31.57 2010-10-17 02:45:14.000 290 33325.15 292.13 2371.73 31.57 2010-10-17 02:45:15.000 290 33325.07 292.11 2371.76 31.57 2010-10-17 02:45:16.000 290 33325.00 292.13 2371.78 31.57 2010-10-17 02:45:17.000 290 33325.07 292.17 2371.78 31.57 2010-10-17 02:45:18.000 290 33325.05 292.15 2371.78 31.57 2010-10-17 02:45:19.000 290 33324.98 292.12 2371.82 31.57 2010-10-17 02:45:20.000 290 33324.97 292.13 2371.89 31.57 2010-10-17 02:45:21.000 290 33325.00 292.13 2371.91 31.57 2010-10-17 02:45:22.000 290 33324.97 292.18 2371.81 31.57 2010-10-17 02:45:23.000 290 33325.00 292.14 2371.84 31.57 2010-10-17 02:45:24.000 290 33324.98 292.19 2371.78 31.57 2010-10-17 02:45:25.000 290 33325.02 292.18 2371.81 31.57 2010-10-17 02:45:26.000 290 33325.07 292.17 2371.80 31.57 2010-10-17 02:45:27.000 290 33325.00 292.18 2371.75 31.57 2010-10-17 02:45:28.000 290 33324.99 292.15 2371.83 31.57 2010-10-17 02:45:29.000 290 33325.03 292.16 2371.87 31.57 2010-10-17 02:45:30.000 290 33325.02 292.14 2371.68 31.57 2010-10-17 02:45:31.000 290 33324.99 292.17 2371.84 31.57 2010-10-17 02:45:32.000 290 33325.08 292.15 2371.79 31.57 2010-10-17 02:45:33.000 290 33325.08 292.11 2371.81 31.57 2010-10-17 02:45:34.000 290 33325.14 292.18 2371.85 31.57 2010-10-17 02:45:35.000 290 33325.04 292.15 2371.84 31.57 2010-10-17 02:45:36.000 290 33324.98 292.18 2371.82 31.57 2010-10-17 02:45:37.000 290 33324.95 292.19 2371.73 31.57 2010-10-17 02:45:38.000 290 33325.07 292.16 2371.76 31.57 2010-10-17 02:45:39.000 290 33325.05 292.15 2371.78 31.57 2010-10-17 02:45:40.000 290 33324.97 292.19 2371.84 31.57 2010-10-17 02:45:41.000 290 33325.01 292.19 2371.84 31.57 2010-10-17 02:45:42.000 290 33324.97 292.19 2371.80 31.57 2010-10-17 02:45:43.000 290 33324.96 292.18 2371.80 31.57 2010-10-17 02:45:44.000 290 33325.06 292.21 2371.82 31.57 2010-10-17 02:45:45.000 290 33324.99 292.21 2371.74 31.57 2010-10-17 02:45:46.000 290 33325.04 292.21 2371.81 31.57 2010-10-17 02:45:47.000 290 33324.98 292.17 2371.79 31.57 2010-10-17 02:45:48.000 290 33325.05 292.20 2371.66 31.57 2010-10-17 02:45:49.000 290 33325.05 292.17 2371.87 31.57 2010-10-17 02:45:50.000 290 33324.92 292.21 2371.79 31.57 2010-10-17 02:45:51.000 290 33324.91 292.22 2371.82 31.57 2010-10-17 02:45:52.000 290 33325.05 292.19 2371.85 31.57 2010-10-17 02:45:53.000 290 33324.99 292.21 2371.81 31.57 2010-10-17 02:45:54.000 290 33324.95 292.22 2371.84 31.57 2010-10-17 02:45:55.000 290 33324.91 292.19 2371.78 31.57 2010-10-17 02:45:56.000 290 33325.03 292.19 2371.79 31.57 2010-10-17 02:45:57.000 290 33324.99 292.19 2371.81 31.57 2010-10-17 02:45:58.000 290 33324.99 292.26 2371.73 31.57 2010-10-17 02:45:59.000 290 33325.03 292.24 2371.80 31.57 2010-10-17 02:46:00.000 290 33325.01 292.21 2371.81 31.57 2010-10-17 02:46:01.000 290 33325.02 292.21 2371.86 31.57 2010-10-17 02:46:02.000 290 33324.94 292.21 2371.84 31.57 2010-10-17 02:46:03.000 290 33325.00 292.19 2371.77 31.57 2010-10-17 02:46:04.000 290 33324.99 292.21 2371.75 31.57 2010-10-17 02:46:05.000 290 33324.94 292.22 2371.82 31.57 2010-10-17 02:46:06.000 290 33324.95 292.24 2371.80 31.57 2010-10-17 02:46:07.000 290 33325.04 292.23 2371.82 31.57 2010-10-17 02:46:08.000 290 33324.96 292.24 2371.82 31.57 2010-10-17 02:46:09.000 290 33324.89 292.19 2371.82 31.57 2010-10-17 02:46:10.000 290 33324.94 292.21 2371.75 31.57 2010-10-17 02:46:11.000 290 33324.98 292.23 2371.74 31.57 2010-10-17 02:46:12.000 290 33324.95 292.25 2371.75 31.57 2010-10-17 02:46:13.000 290 33324.96 292.22 2371.81 31.57 2010-10-17 02:46:14.000 290 33325.01 292.25 2371.78 31.57 2010-10-17 02:46:15.000 290 33325.05 292.24 2371.81 31.57 2010-10-17 02:46:16.000 290 33324.93 292.26 2371.74 31.57 2010-10-17 02:46:17.000 290 33324.98 292.30 2371.82 31.57 2010-10-17 02:46:18.000 290 33324.96 292.24 2371.82 31.57 2010-10-17 02:46:19.000 290 33324.93 292.29 2371.84 31.57 2010-10-17 02:46:20.000 290 33325.10 292.27 2371.87 31.57 2010-10-17 02:46:21.000 290 33324.98 292.26 2371.89 31.57 2010-10-17 02:46:22.000 290 33324.99 292.29 2371.83 31.57 2010-10-17 02:46:23.000 290 33325.02 292.30 2371.84 31.57 2010-10-17 02:46:24.000 290 33325.06 292.26 2371.75 31.57 2010-10-17 02:46:25.000 290 33324.99 292.31 2371.86 31.57 2010-10-17 02:46:26.000 290 33324.95 292.30 2371.82 31.57 2010-10-17 02:46:27.000 290 33324.95 292.31 2371.82 31.57 2010-10-17 02:46:28.000 290 33325.02 292.28 2371.82 31.57 2010-10-17 02:46:29.000 290 33325.03 292.29 2371.78 31.57 2010-10-17 02:46:30.000 290 33324.93 292.27 2371.83 31.57 2010-10-17 02:46:31.000 290 33325.04 292.32 2371.84 31.57 2010-10-17 02:46:32.000 290 33324.96 292.29 2371.84 31.57 2010-10-17 02:46:33.000 290 33324.98 292.25 2371.90 31.57 2010-10-17 02:46:34.000 290 33324.96 292.32 2371.79 31.57 2010-10-17 02:46:35.000 290 33324.93 292.28 2371.79 31.57 2010-10-17 02:46:36.000 290 33324.94 292.33 2371.91 31.57 2010-10-17 02:46:37.000 290 33324.87 292.32 2371.74 31.57 2010-10-17 02:46:38.000 290 33324.96 292.30 2371.87 31.57 2010-10-17 02:46:39.000 290 33324.86 292.29 2371.83 31.57 2010-10-17 02:46:40.000 290 33324.95 292.32 2371.73 31.57 2010-10-17 02:46:41.000 290 33324.96 292.36 2371.81 31.57 2010-10-17 02:46:42.000 290 33324.93 292.38 2371.84 31.57 2010-10-17 02:46:43.000 290 33325.02 292.37 2371.77 31.57 2010-10-17 02:46:44.000 290 33324.85 292.35 2371.78 31.57 2010-10-17 02:46:45.000 290 33324.95 292.36 2371.82 31.57 2010-10-17 02:46:46.000 290 33324.93 292.33 2371.88 31.57 2010-10-17 02:46:47.000 290 33324.96 292.34 2371.88 31.57 2010-10-17 02:46:48.000 290 33324.96 292.37 2371.86 31.57 2010-10-17 02:46:49.000 290 33324.98 292.37 2371.93 31.57 2010-10-17 02:46:50.000 290 33324.88 292.31 2371.82 31.57 2010-10-17 02:46:51.000 290 33324.87 292.32 2371.79 31.57 2010-10-17 02:46:52.000 290 33324.93 292.36 2371.88 31.57 2010-10-17 02:46:53.000 290 33324.98 292.34 2371.85 31.57 2010-10-17 02:46:54.000 290 33324.89 292.30 2371.93 31.57 2010-10-17 02:46:55.000 290 33325.01 292.35 2371.85 31.57 2010-10-17 02:46:56.000 290 33324.90 292.39 2371.86 31.57 2010-10-17 02:46:57.000 290 33324.94 292.36 2371.80 31.57 2010-10-17 02:46:58.000 290 33324.88 292.32 2371.87 31.57 2010-10-17 02:46:59.000 290 33324.95 292.39 2371.93 31.57 2010-10-17 02:47:00.000 290 33324.88 292.38 2371.85 31.57 2010-10-17 02:47:01.000 290 33324.82 292.39 2371.89 31.57 2010-10-17 02:47:02.000 290 33325.01 292.38 2371.89 31.57 2010-10-17 02:47:03.000 290 33324.89 292.40 2371.86 31.57 2010-10-17 02:47:04.000 290 33324.90 292.33 2371.93 31.57 2010-10-17 02:47:05.000 290 33324.95 292.43 2371.89 31.57 2010-10-17 02:47:06.000 290 33324.85 292.38 2371.91 31.57 2010-10-17 02:47:07.000 290 33324.90 292.37 2371.91 31.57 2010-10-17 02:47:08.000 290 33324.92 292.39 2371.88 31.57 2010-10-17 02:47:09.000 290 33324.83 292.42 2371.91 31.57 2010-10-17 02:47:10.000 290 33324.98 292.42 2371.99 31.57 2010-10-17 02:47:11.000 290 33324.88 292.41 2371.86 31.57 2010-10-17 02:47:12.000 290 33324.97 292.38 2371.89 31.57 2010-10-17 02:47:13.000 290 33324.96 292.42 2371.89 31.57 2010-10-17 02:47:14.000 290 33324.87 292.38 2371.92 31.57 2010-10-17 02:47:15.000 290 33324.87 292.37 2371.93 31.57 2010-10-17 02:47:16.000 290 33325.01 292.42 2371.82 31.57 2010-10-17 02:47:17.000 290 33324.94 292.43 2371.91 31.57 2010-10-17 02:47:18.000 290 33324.80 292.37 2371.91 31.57 2010-10-17 02:47:19.000 290 33324.90 292.39 2371.94 31.57 2010-10-17 02:47:20.000 290 33325.01 292.38 2371.87 31.57 2010-10-17 02:47:21.000 290 33324.88 292.41 2371.88 31.57 2010-10-17 02:47:22.000 290 33324.95 292.37 2371.92 31.57 2010-10-17 02:47:23.000 290 33324.93 292.40 2371.92 31.57 2010-10-17 02:47:24.000 290 33324.96 292.39 2371.89 31.57 2010-10-17 02:47:25.000 290 33324.83 292.37 2371.86 31.57 2010-10-17 02:47:26.000 290 33324.93 292.39 2371.88 31.57 2010-10-17 02:47:27.000 290 33324.86 292.39 2371.88 31.57 2010-10-17 02:47:28.000 290 33324.89 292.34 2371.90 31.57 2010-10-17 02:47:29.000 290 33324.86 292.34 2371.91 31.57 2010-10-17 02:47:30.000 290 33324.88 292.38 2371.85 31.57 2010-10-17 02:47:31.000 290 33324.93 292.39 2371.95 31.57 2010-10-17 02:47:32.000 290 33324.92 292.39 2372.00 31.57 2010-10-17 02:47:33.000 290 33324.94 292.38 2371.98 31.57 2010-10-17 02:47:34.000 290 33324.93 292.41 2371.94 31.57 2010-10-17 02:47:35.000 290 33324.96 292.42 2371.89 31.57 2010-10-17 02:47:36.000 290 33324.88 292.39 2371.94 31.57 2010-10-17 02:47:37.000 290 33324.86 292.36 2371.95 31.57 2010-10-17 02:47:38.000 290 33324.91 292.41 2371.95 31.57 2010-10-17 02:47:39.000 290 33324.86 292.40 2371.92 31.57 2010-10-17 02:47:40.000 290 33324.89 292.49 2371.87 31.57 2010-10-17 02:47:41.000 290 33324.89 292.40 2371.92 31.57 2010-10-17 02:47:42.000 290 33324.84 292.37 2371.88 31.57 2010-10-17 02:47:43.000 290 33324.96 292.40 2371.84 31.57 2010-10-17 02:47:44.000 290 33324.95 292.40 2371.93 31.57 2010-10-17 02:47:45.000 290 33324.92 292.39 2371.88 31.57 2010-10-17 02:47:46.000 290 33324.83 292.37 2371.85 31.57 2010-10-17 02:47:47.000 290 33324.91 292.39 2371.88 31.57 2010-10-17 02:47:48.000 290 33324.79 292.39 2371.91 31.57 2010-10-17 02:47:49.000 290 33324.87 292.35 2371.98 31.57 2010-10-17 02:47:50.000 290 33324.77 292.43 2371.88 31.57 2010-10-17 02:47:51.000 290 33324.86 292.42 2371.96 31.57 2010-10-17 02:47:52.000 290 33324.81 292.36 2371.91 31.57 2010-10-17 02:47:53.000 290 33324.81 292.38 2371.87 31.57 2010-10-17 02:47:54.000 290 33324.79 292.39 2371.95 31.57 2010-10-17 02:47:55.000 290 33324.90 292.39 2371.89 31.57 2010-10-17 02:47:56.000 290 33324.90 292.37 2371.93 31.57 2010-10-17 02:47:57.000 290 33324.91 292.34 2371.93 31.57 2010-10-17 02:47:58.000 290 33324.88 292.37 2371.86 31.57 2010-10-17 02:47:59.000 290 33324.84 292.42 2372.01 31.57 2010-10-17 02:48:00.000 290 33324.90 292.40 2371.91 31.57 2010-10-17 02:48:01.000 290 33324.89 292.37 2371.97 31.57 2010-10-17 02:48:02.000 290 33324.87 292.38 2371.86 31.57 2010-10-17 02:48:03.000 290 33324.83 292.40 2371.89 31.57 2010-10-17 02:48:04.000 290 33324.86 292.38 2371.88 31.57 2010-10-17 02:48:05.000 290 33324.88 292.40 2371.91 31.57 2010-10-17 02:48:06.000 290 33324.86 292.38 2371.97 31.57 2010-10-17 02:48:07.000 290 33324.98 292.44 2371.94 31.57 2010-10-17 02:48:08.000 290 33324.95 292.40 2371.98 31.57 2010-10-17 02:48:09.000 290 33324.76 292.42 2371.95 31.57 2010-10-17 02:48:10.000 290 33324.86 292.41 2371.91 31.57 2010-10-17 02:48:11.000 290 33324.87 292.40 2371.91 31.57 2010-10-17 02:48:12.000 290 33324.86 292.36 2371.86 31.57 2010-10-17 02:48:13.000 290 33324.91 292.36 2371.87 31.57 2010-10-17 02:48:14.000 290 33324.81 292.32 2371.84 31.57 2010-10-17 02:48:15.000 290 33324.89 292.36 2372.01 31.57 2010-10-17 02:48:16.000 290 33324.83 292.33 2371.89 31.57 2010-10-17 02:48:17.000 290 33324.83 292.43 2371.84 31.57 2010-10-17 02:48:18.000 290 33324.87 292.39 2371.92 31.57 2010-10-17 02:48:19.000 290 33324.82 292.39 2371.87 31.57 2010-10-17 02:48:20.000 290 33324.88 292.34 2371.99 31.57 2010-10-17 02:48:21.000 290 33324.90 292.37 2371.84 31.57 2010-10-17 02:48:22.000 290 33324.78 292.33 2371.81 31.57 2010-10-17 02:48:23.000 290 33324.74 292.36 2371.87 31.57 2010-10-17 02:48:24.000 290 33324.87 292.38 2371.97 31.57 2010-10-17 02:48:25.000 290 33324.85 292.39 2371.91 31.57 2010-10-17 02:48:26.000 290 33324.71 292.34 2371.91 31.57 2010-10-17 02:48:27.000 290 33324.88 292.36 2371.86 31.57 2010-10-17 02:48:28.000 290 33324.76 292.31 2371.85 31.57 2010-10-17 02:48:29.000 290 33324.82 292.34 2371.84 31.57 2010-10-17 02:48:30.000 290 33324.86 292.32 2371.77 31.57 2010-10-17 02:48:31.000 290 33324.90 292.34 2371.92 31.57 2010-10-17 02:48:32.000 290 33324.79 292.35 2371.92 31.57 2010-10-17 02:48:33.000 290 33324.88 292.34 2371.82 31.57 2010-10-17 02:48:34.000 290 33324.77 292.33 2371.86 31.57 2010-10-17 02:48:35.000 290 33324.84 292.36 2371.91 31.57 2010-10-17 02:48:36.000 290 33324.80 292.33 2371.91 31.57 2010-10-17 02:48:37.000 290 33324.84 292.28 2371.89 31.57 2010-10-17 02:48:38.000 290 33324.85 292.33 2371.81 31.57 2010-10-17 02:48:39.000 290 33324.85 292.33 2371.86 31.57 2010-10-17 02:48:40.000 290 33324.86 292.28 2371.87 31.57 2010-10-17 02:48:41.000 290 33324.80 292.32 2371.99 31.57 2010-10-17 02:48:42.000 290 33324.82 292.35 2371.87 31.57 2010-10-17 02:48:43.000 290 33324.85 292.31 2371.86 31.57 2010-10-17 02:48:44.000 290 33324.86 292.34 2371.93 31.57 2010-10-17 02:48:45.000 290 33324.87 292.37 2371.97 31.57 2010-10-17 02:48:46.000 290 33324.84 292.36 2371.94 31.57 2010-10-17 02:48:47.000 290 33324.71 292.29 2371.89 31.57 2010-10-17 02:48:48.000 290 33324.82 292.29 2371.91 31.57 2010-10-17 02:48:49.000 290 33324.82 292.33 2371.85 31.57 2010-10-17 02:48:50.000 290 33324.73 292.31 2371.85 31.57 2010-10-17 02:48:51.000 290 33324.84 292.29 2371.84 31.57 2010-10-17 02:48:52.000 290 33324.78 292.31 2371.87 31.57 2010-10-17 02:48:53.000 290 33324.82 292.32 2371.86 31.57 2010-10-17 02:48:54.000 290 33324.82 292.32 2371.88 31.57 2010-10-17 02:48:55.000 290 33324.70 292.29 2371.85 31.57 2010-10-17 02:48:56.000 290 33324.83 292.27 2371.86 31.57 2010-10-17 02:48:57.000 290 33324.92 292.28 2371.81 31.57 2010-10-17 02:48:58.000 290 33324.85 292.26 2371.83 31.57 2010-10-17 02:48:59.000 290 33324.80 292.27 2371.86 31.57 2010-10-17 02:49:00.000 290 33324.84 292.24 2371.86 31.57 2010-10-17 02:49:01.000 290 33324.88 292.25 2371.94 31.57 2010-10-17 02:49:02.000 290 33324.77 292.26 2371.82 31.57 2010-10-17 02:49:03.000 290 33324.90 292.27 2371.86 31.57 2010-10-17 02:49:04.000 290 33324.83 292.30 2371.82 31.57 2010-10-17 02:49:05.000 290 33324.79 292.23 2371.85 31.57 2010-10-17 02:49:06.000 290 33324.90 292.28 2371.88 31.57 2010-10-17 02:49:07.000 290 33324.89 292.28 2371.81 31.57 2010-10-17 02:49:08.000 290 33324.92 292.23 2371.76 31.57 2010-10-17 02:49:09.000 290 33324.75 292.25 2371.81 31.57 2010-10-17 02:49:10.000 290 33324.86 292.23 2371.85 31.57 2010-10-17 02:49:11.000 290 33324.89 292.22 2371.79 31.57 2010-10-17 02:49:12.000 290 33324.95 292.20 2371.88 31.57 2010-10-17 02:49:13.000 290 33324.88 292.19 2371.82 31.57 2010-10-17 02:49:14.000 290 33324.82 292.19 2371.84 31.57 2010-10-17 02:49:15.000 290 33324.90 292.22 2371.88 31.57 2010-10-17 02:49:16.000 290 33324.89 292.17 2371.88 31.57 2010-10-17 02:49:17.000 290 33324.98 292.23 2371.85 31.57 2010-10-17 02:49:18.000 290 33324.97 292.23 2371.87 31.57 2010-10-17 02:49:19.000 290 33324.95 292.22 2371.86 31.57 2010-10-17 02:49:20.000 290 33324.97 292.16 2371.77 31.57 2010-10-17 02:49:21.000 290 33324.89 292.21 2371.76 31.57 2010-10-17 02:49:22.000 290 33324.88 292.19 2371.71 31.57 2010-10-17 02:49:23.000 290 33324.99 292.17 2371.84 31.57 2010-10-17 02:49:24.000 290 33324.95 292.19 2371.90 31.57 2010-10-17 02:49:25.000 290 33324.98 292.17 2371.84 31.57 2010-10-17 02:49:26.000 290 33324.84 292.17 2371.75 31.57 2010-10-17 02:49:27.000 290 33324.96 292.18 2371.80 31.57 2010-10-17 02:49:28.000 290 33324.97 292.18 2371.85 31.57 2010-10-17 02:49:29.000 290 33325.00 292.19 2371.85 31.57 2010-10-17 02:49:30.000 290 33325.07 292.22 2371.81 31.57 2010-10-17 02:49:31.000 290 33324.99 292.18 2371.79 31.57 2010-10-17 02:49:32.000 290 33325.01 292.18 2371.79 31.57 2010-10-17 02:49:33.000 290 33324.99 292.14 2371.73 31.57 2010-10-17 02:49:34.000 290 33324.99 292.12 2371.78 31.57 2010-10-17 02:49:35.000 290 33325.05 292.19 2371.75 31.57 2010-10-17 02:49:36.000 290 33325.04 292.14 2371.85 31.57 2010-10-17 02:49:37.000 290 33324.99 292.15 2371.77 31.57 2010-10-17 02:49:38.000 290 33325.05 292.19 2371.78 31.57 2010-10-17 02:49:39.000 290 33324.92 292.17 2371.86 31.57 2010-10-17 02:49:40.000 290 33324.95 292.17 2371.81 31.57 2010-10-17 02:49:41.000 290 33325.08 292.21 2371.72 31.57 2010-10-17 02:49:42.000 290 33325.04 292.21 2371.81 31.57 2010-10-17 02:49:43.000 290 33325.10 292.17 2371.78 31.57 2010-10-17 02:49:44.000 290 33325.12 292.21 2371.73 31.57 2010-10-17 02:49:45.000 290 33325.04 292.17 2371.76 31.57 2010-10-17 02:49:46.000 290 33324.99 292.19 2371.74 31.57 2010-10-17 02:49:47.000 290 33325.15 292.15 2371.73 31.57 2010-10-17 02:49:48.000 290 33325.14 292.20 2371.75 31.57 2010-10-17 02:49:49.000 290 33324.98 292.17 2371.78 31.57 2010-10-17 02:49:50.000 290 33325.12 292.22 2371.74 31.57 2010-10-17 02:49:51.000 290 33325.16 292.23 2371.73 31.57 2010-10-17 02:49:52.000 290 33325.09 292.19 2371.76 31.57 2010-10-17 02:49:53.000 290 33325.15 292.16 2371.73 31.57 2010-10-17 02:49:54.000 290 33325.12 292.19 2371.72 31.57 2010-10-17 02:49:55.000 290 33325.04 292.21 2371.79 31.57 2010-10-17 02:49:56.000 290 33325.18 292.17 2371.79 31.57 2010-10-17 02:49:57.000 290 33325.25 292.15 2371.78 31.57 2010-10-17 02:49:58.000 290 33325.20 292.14 2371.73 31.57 2010-10-17 02:49:59.000 290 33325.20 292.19 2371.74 31.57 2010-10-17 02:50:00.000 290 33325.15 292.15 2371.79 31.57 2010-10-17 02:50:01.000 290 33325.21 292.16 2371.75 31.57 2010-10-17 02:50:02.000 290 33325.11 292.11 2371.73 31.57 2010-10-17 02:50:03.000 290 33325.26 292.15 2371.80 31.57 2010-10-17 02:50:04.000 290 33325.23 292.15 2371.73 31.57 2010-10-17 02:50:05.000 290 33325.16 292.19 2371.86 31.57 2010-10-17 02:50:06.000 290 33325.21 292.18 2371.78 31.57 2010-10-17 02:50:07.000 290 33325.28 292.23 2371.73 31.57 2010-10-17 02:50:08.000 290 33325.20 292.15 2371.82 31.57 2010-10-17 02:50:09.000 290 33325.30 292.14 2371.80 31.57 2010-10-17 02:50:10.000 290 33325.27 292.15 2371.72 31.57 2010-10-17 02:50:11.000 290 33325.22 292.12 2371.76 31.57 2010-10-17 02:50:12.000 290 33325.30 292.12 2371.69 31.57 2010-10-17 02:50:13.000 290 33325.27 292.15 2371.73 31.57 2010-10-17 02:50:14.000 290 33325.30 292.10 2371.72 31.57 2010-10-17 02:50:15.000 290 33325.40 292.17 2371.80 31.57 2010-10-17 02:50:16.000 290 33325.37 292.14 2371.76 31.57 2010-10-17 02:50:17.000 290 33325.32 292.12 2371.76 31.57 2010-10-17 02:50:18.000 290 33325.37 292.07 2371.80 31.57 2010-10-17 02:50:19.000 290 33325.39 292.13 2371.75 31.57 2010-10-17 02:50:20.000 290 33325.35 292.13 2371.66 31.57 2010-10-17 02:50:21.000 290 33325.27 292.12 2371.72 31.57 2010-10-17 02:50:22.000 290 33325.38 292.08 2371.70 31.57 2010-10-17 02:50:23.000 290 33325.36 292.08 2371.70 31.57 2010-10-17 02:50:24.000 290 33325.41 292.14 2371.64 31.57 2010-10-17 02:50:25.000 290 33325.42 292.08 2371.72 31.57 2010-10-17 02:50:26.000 290 33325.40 292.14 2371.79 31.57 2010-10-17 02:50:27.000 290 33325.49 292.12 2371.64 31.57 2010-10-17 02:50:28.000 290 33325.40 292.14 2371.70 31.57 2010-10-17 02:50:29.000 290 33325.50 292.13 2371.84 31.57 2010-10-17 02:50:30.000 290 33325.43 292.10 2371.66 31.57 2010-10-17 02:50:31.000 290 33325.50 292.12 2371.76 31.57 2010-10-17 02:50:32.000 290 33325.47 292.11 2371.73 31.57 2010-10-17 02:50:33.000 290 33325.48 292.07 2371.79 31.57 2010-10-17 02:50:34.000 290 33325.53 292.05 2371.72 31.57 2010-10-17 02:50:35.000 290 33325.48 292.08 2371.66 31.57 2010-10-17 02:50:36.000 290 33325.50 292.06 2371.69 31.57 2010-10-17 02:50:37.000 290 33325.48 292.09 2371.73 31.57 2010-10-17 02:50:38.000 290 33325.43 292.12 2371.66 31.57 2010-10-17 02:50:39.000 290 33325.55 292.11 2371.67 31.57 2010-10-17 02:50:40.000 290 33325.46 292.06 2371.64 31.57 2010-10-17 02:50:41.000 290 33325.51 292.08 2371.63 31.57 2010-10-17 02:50:42.000 290 33325.50 292.03 2371.66 31.57 2010-10-17 02:50:43.000 290 33325.39 292.11 2371.63 31.57 2010-10-17 02:50:44.000 290 33325.51 292.10 2371.70 31.57 2010-10-17 02:50:45.000 290 33325.59 292.11 2371.64 31.57 2010-10-17 02:50:46.000 290 33325.55 292.10 2371.69 31.57 2010-10-17 02:50:47.000 290 33325.52 292.12 2371.66 31.57 2010-10-17 02:50:48.000 290 33325.50 292.08 2371.72 31.57 2010-10-17 02:50:49.000 290 33325.61 292.14 2371.66 31.57 2010-10-17 02:50:50.000 290 33325.63 292.10 2371.72 31.57 2010-10-17 02:50:51.000 290 33325.61 292.06 2371.63 31.57 2010-10-17 02:50:52.000 290 33325.56 292.07 2371.69 31.57 2010-10-17 02:50:53.000 290 33325.58 292.02 2371.69 31.57 2010-10-17 02:50:54.000 290 33325.59 292.08 2371.66 31.57 2010-10-17 02:50:55.000 290 33325.75 292.06 2371.68 31.57 2010-10-17 02:50:56.000 290 33325.46 292.08 2371.72 31.57 2010-10-17 02:50:57.000 290 33325.66 292.07 2371.68 31.57 2010-10-17 02:50:58.000 290 33325.56 292.02 2371.68 31.57 2010-10-17 02:50:59.000 290 33325.61 292.11 2371.72 31.57 2010-10-17 02:51:00.000 290 33325.59 292.06 2371.72 31.57 2010-10-17 02:51:01.000 290 33325.55 292.05 2371.73 31.57 2010-10-17 02:51:02.000 290 33325.57 292.07 2371.64 31.57 2010-10-17 02:51:03.000 290 33325.61 292.07 2371.73 31.57 2010-10-17 02:51:04.000 290 33325.53 292.06 2371.66 31.57 2010-10-17 02:51:05.000 290 33325.57 292.11 2371.67 31.57 2010-10-17 02:51:06.000 290 33325.63 292.08 2371.69 31.57 2010-10-17 02:51:07.000 290 33325.59 292.03 2371.75 31.57 2010-10-17 02:51:08.000 290 33325.63 292.03 2371.69 31.57 2010-10-17 02:51:09.000 290 33325.57 292.04 2371.66 31.57 2010-10-17 02:51:10.000 290 33325.55 292.03 2371.57 31.57 2010-10-17 02:51:11.000 290 33325.65 292.05 2371.70 31.57 2010-10-17 02:51:12.000 290 33325.51 292.06 2371.77 31.57 2010-10-17 02:51:13.000 290 33325.64 292.04 2371.71 31.57 2010-10-17 02:51:14.000 290 33325.63 292.04 2371.64 31.57 2010-10-17 02:51:15.000 290 33325.54 292.02 2371.68 31.57 2010-10-17 02:51:16.000 290 33325.61 292.01 2371.70 31.57 2010-10-17 02:51:17.000 290 33325.67 292.07 2371.59 31.57 2010-10-17 02:51:18.000 290 33325.61 292.02 2371.62 31.57 2010-10-17 02:51:19.000 290 33325.64 291.99 2371.69 31.57 2010-10-17 02:51:20.000 290 33325.69 292.02 2371.62 31.57 2010-10-17 02:51:21.000 290 33325.61 292.06 2371.70 31.57 2010-10-17 02:51:22.000 290 33325.57 292.03 2371.74 31.57 2010-10-17 02:51:23.000 290 33325.64 292.07 2371.70 31.57 2010-10-17 02:51:24.000 290 33325.61 292.02 2371.73 31.57 2010-10-17 02:51:25.000 290 33325.70 292.04 2371.64 31.57 2010-10-17 02:51:26.000 290 33325.56 292.02 2371.60 31.57 2010-10-17 02:51:27.000 290 33325.58 292.04 2371.70 31.57 2010-10-17 02:51:28.000 290 33325.66 292.01 2371.64 31.57 2010-10-17 02:51:29.000 290 33325.64 292.03 2371.72 31.57 2010-10-17 02:51:30.000 290 33325.55 292.05 2371.73 31.57 2010-10-17 02:51:31.000 290 33325.65 292.00 2371.81 31.57 2010-10-17 02:51:32.000 290 33325.66 291.99 2371.78 31.57 2010-10-17 02:51:33.000 290 33325.59 292.04 2371.73 31.57 2010-10-17 02:51:34.000 290 33325.52 292.03 2371.71 31.57 2010-10-17 02:51:35.000 290 33325.65 291.96 2371.70 31.57 2010-10-17 02:51:36.000 290 33325.65 291.97 2371.69 31.57 2010-10-17 02:51:37.000 290 33325.60 292.00 2371.63 31.57 2010-10-17 02:51:38.000 290 33325.58 292.02 2371.72 31.57 2010-10-17 02:51:39.000 290 33325.68 291.99 2371.76 31.57 2010-10-17 02:51:40.000 290 33325.55 291.98 2371.72 31.57 2010-10-17 02:51:41.000 290 33325.67 291.97 2371.79 31.57 2010-10-17 02:51:42.000 290 33325.50 291.95 2371.70 31.57 2010-10-17 02:51:43.000 290 33325.46 291.98 2371.75 31.57 2010-10-17 02:51:44.000 290 33325.55 291.99 2371.65 31.57 2010-10-17 02:51:45.000 290 33325.69 291.98 2371.71 31.57 2010-10-17 02:51:46.000 290 33325.63 291.98 2371.71 31.57 2010-10-17 02:51:47.000 290 33325.63 291.96 2371.73 31.57 2010-10-17 02:51:48.000 290 33325.58 291.97 2371.69 31.57 2010-10-17 02:51:49.000 290 33325.64 292.00 2371.67 31.57 2010-10-17 02:51:50.000 290 33325.55 291.97 2371.73 31.57 2010-10-17 02:51:51.000 290 33325.54 291.99 2371.75 31.57 2010-10-17 02:51:52.000 290 33325.64 292.00 2371.80 31.57 2010-10-17 02:51:53.000 290 33325.58 291.95 2371.70 31.57 2010-10-17 02:51:54.000 290 33325.60 291.95 2371.78 31.57 2010-10-17 02:51:55.000 290 33325.63 291.93 2371.69 31.57 2010-10-17 02:51:56.000 290 33325.58 291.95 2371.77 31.57 2010-10-17 02:51:57.000 290 33325.63 291.94 2371.70 31.57 2010-10-17 02:51:58.000 290 33325.63 291.92 2371.69 31.57 2010-10-17 02:51:59.000 290 33325.55 291.95 2371.63 31.57 2010-10-17 02:52:00.000 290 33325.63 291.94 2371.66 31.57 2010-10-17 02:52:01.000 290 33325.57 291.94 2371.67 31.57 2010-10-17 02:52:02.000 290 33325.61 291.96 2371.76 31.57 2010-10-17 02:52:03.000 290 33325.67 291.95 2371.66 31.57 2010-10-17 02:52:04.000 290 33325.61 291.94 2371.67 31.57 2010-10-17 02:52:05.000 290 33325.65 291.96 2371.72 31.57 2010-10-17 02:52:06.000 290 33325.70 291.96 2371.76 31.57 2010-10-17 02:52:07.000 290 33325.71 291.92 2371.69 31.57 2010-10-17 02:52:08.000 290 33325.66 291.94 2371.72 31.57 2010-10-17 02:52:09.000 290 33325.71 291.99 2371.81 31.57 2010-10-17 02:52:10.000 290 33325.66 291.93 2371.79 31.57 2010-10-17 02:52:11.000 290 33325.67 291.96 2371.75 31.57 2010-10-17 02:52:12.000 290 33325.62 291.96 2371.75 31.57 2010-10-17 02:52:13.000 290 33325.68 291.91 2371.70 31.57 2010-10-17 02:52:14.000 290 33325.83 291.95 2371.71 31.57 2010-10-17 02:52:15.000 290 33325.71 291.95 2371.75 31.57 2010-10-17 02:52:16.000 290 33325.74 291.94 2371.76 31.57 2010-10-17 02:52:17.000 290 33325.68 291.95 2371.71 31.57 2010-10-17 02:52:18.000 290 33325.65 291.91 2371.67 31.57 2010-10-17 02:52:19.000 290 33325.76 291.91 2371.70 31.57 2010-10-17 02:52:20.000 290 33325.71 291.95 2371.79 31.57 2010-10-17 02:52:21.000 290 33325.74 291.91 2371.64 31.57 2010-10-17 02:52:22.000 290 33325.75 291.93 2371.66 31.57 2010-10-17 02:52:23.000 290 33325.69 291.94 2371.75 31.57 2010-10-17 02:52:24.000 290 33325.69 291.94 2371.73 31.57 2010-10-17 02:52:25.000 290 33325.75 291.90 2371.76 31.57 2010-10-17 02:52:26.000 290 33325.71 291.94 2371.76 31.57 2010-10-17 02:52:27.000 290 33325.78 291.96 2371.76 31.57 2010-10-17 02:52:28.000 290 33325.74 291.96 2371.73 31.57 2010-10-17 02:52:29.000 290 33325.77 291.96 2371.75 31.57 2010-10-17 02:52:30.000 290 33325.70 291.89 2371.72 31.57 2010-10-17 02:52:31.000 290 33325.74 291.94 2371.73 31.57 2010-10-17 02:52:32.000 290 33325.69 291.95 2371.65 31.57 2010-10-17 02:52:33.000 290 33325.79 291.96 2371.73 31.57 2010-10-17 02:52:34.000 290 33325.70 291.91 2371.72 31.57 2010-10-17 02:52:35.000 290 33325.76 291.92 2371.69 31.57 2010-10-17 02:52:36.000 290 33325.82 291.95 2371.75 31.57 2010-10-17 02:52:37.000 290 33325.77 291.93 2371.76 31.57 2010-10-17 02:52:38.000 290 33325.66 291.90 2371.75 31.57 2010-10-17 02:52:39.000 290 33325.79 291.93 2371.69 31.57 2010-10-17 02:52:40.000 290 33325.82 291.90 2371.69 31.57 2010-10-17 02:52:41.000 290 33325.75 291.89 2371.71 31.57 2010-10-17 02:52:42.000 290 33325.80 291.92 2371.79 31.57 2010-10-17 02:52:43.000 290 33325.79 291.90 2371.66 31.57 2010-10-17 02:52:44.000 290 33325.68 291.95 2371.76 31.57 2010-10-17 02:52:45.000 290 33325.72 291.95 2371.74 31.57 2010-10-17 02:52:46.000 290 33325.78 291.92 2371.68 31.57 2010-10-17 02:52:47.000 290 33325.82 291.91 2371.75 31.57 2010-10-17 02:52:48.000 290 33325.80 291.91 2371.68 31.57 2010-10-17 02:52:49.000 290 33325.75 291.92 2371.73 31.57 2010-10-17 02:52:50.000 290 33325.72 291.92 2371.71 31.57 2010-10-17 02:52:51.000 290 33325.89 291.86 2371.73 31.57 2010-10-17 02:52:52.000 290 33325.85 291.87 2371.73 31.57 2010-10-17 02:52:53.000 290 33325.90 291.88 2371.62 31.57 2010-10-17 02:52:54.000 290 33325.79 291.90 2371.66 31.57 2010-10-17 02:52:55.000 290 33325.73 291.87 2371.60 31.57 2010-10-17 02:52:56.000 290 33325.75 291.95 2371.64 31.57 2010-10-17 02:52:57.000 290 33325.83 291.92 2371.71 31.57 2010-10-17 02:52:58.000 290 33325.78 291.87 2371.75 31.57 2010-10-17 02:52:59.000 290 33325.77 291.85 2371.70 31.57 2010-10-17 02:53:00.000 290 33325.79 291.82 2371.69 31.57 2010-10-17 02:53:01.000 290 33325.79 291.89 2371.65 31.57 2010-10-17 02:53:02.000 290 33325.85 291.88 2371.76 31.57 2010-10-17 02:53:03.000 290 33325.72 291.85 2371.70 31.57 2010-10-17 02:53:04.000 290 33325.79 291.86 2371.66 31.57 2010-10-17 02:53:05.000 290 33325.85 291.91 2371.72 31.57 2010-10-17 02:53:06.000 290 33325.76 291.88 2371.72 31.57 2010-10-17 02:53:07.000 290 33325.85 291.87 2371.74 31.57 2010-10-17 02:53:08.000 290 33325.71 291.88 2371.64 31.57 2010-10-17 02:53:09.000 290 33325.99 291.86 2371.64 31.57 2010-10-17 02:53:10.000 290 33325.85 291.84 2371.63 31.57 2010-10-17 02:53:11.000 290 33325.85 291.84 2371.73 31.57 2010-10-17 02:53:12.000 290 33325.75 291.83 2371.81 31.57 2010-10-17 02:53:13.000 290 33325.84 291.82 2371.72 31.57 2010-10-17 02:53:14.000 290 33325.84 291.83 2371.73 31.57 2010-10-17 02:53:15.000 290 33325.83 291.81 2371.70 31.57 2010-10-17 02:53:16.000 290 33325.82 291.82 2371.72 31.57 2010-10-17 02:53:17.000 290 33325.91 291.82 2371.74 31.57 2010-10-17 02:53:18.000 290 33325.86 291.81 2371.69 31.57 2010-10-17 02:53:19.000 290 33325.83 291.81 2371.72 31.57 2010-10-17 02:53:20.000 290 33325.91 291.80 2371.65 31.57 2010-10-17 02:53:21.000 290 33325.78 291.79 2371.75 31.57 2010-10-17 02:53:22.000 290 33325.80 291.81 2371.74 31.57 2010-10-17 02:53:23.000 290 33325.92 291.81 2371.68 31.57 2010-10-17 02:53:24.000 290 33325.81 291.79 2371.76 31.57 2010-10-17 02:53:25.000 290 33325.81 291.82 2371.70 31.57 2010-10-17 02:53:26.000 290 33325.89 291.79 2371.69 31.57 2010-10-17 02:53:27.000 290 33325.81 291.74 2371.78 31.57 2010-10-17 02:53:28.000 290 33325.88 291.73 2371.68 31.57 2010-10-17 02:53:29.000 290 33325.82 291.77 2371.72 31.57 2010-10-17 02:53:30.000 290 33325.85 291.73 2371.78 31.57 2010-10-17 02:53:31.000 290 33325.91 291.76 2371.72 31.57 2010-10-17 02:53:32.000 290 33325.88 291.76 2371.72 31.57 2010-10-17 02:53:33.000 290 33325.82 291.76 2371.73 31.57 2010-10-17 02:53:34.000 290 33325.89 291.72 2371.72 31.57 2010-10-17 02:53:35.000 290 33325.89 291.76 2371.78 31.57 2010-10-17 02:53:36.000 290 33325.94 291.75 2371.73 31.57 2010-10-17 02:53:37.000 290 33325.98 291.79 2371.75 31.57 2010-10-17 02:53:38.000 290 33325.90 291.75 2371.69 31.57 2010-10-17 02:53:39.000 290 33326.03 291.76 2371.67 31.57 2010-10-17 02:53:40.000 290 33325.92 291.71 2371.61 31.57 2010-10-17 02:53:41.000 290 33325.95 291.75 2371.81 31.57 2010-10-17 02:53:42.000 290 33325.98 291.69 2371.75 31.57 2010-10-17 02:53:43.000 290 33326.00 291.69 2371.61 31.57 2010-10-17 02:53:44.000 290 33325.91 291.72 2371.67 31.57 2010-10-17 02:53:45.000 290 33326.07 291.73 2371.70 31.57 2010-10-17 02:53:46.000 290 33325.98 291.68 2371.75 31.57 2010-10-17 02:53:47.000 290 33326.02 291.73 2371.64 31.57 2010-10-17 02:53:48.000 290 33326.07 291.68 2371.63 31.57 2010-10-17 02:53:49.000 290 33326.08 291.69 2371.67 31.57 2010-10-17 02:53:50.000 290 33325.92 291.70 2371.70 31.57 2010-10-17 02:53:51.000 290 33326.19 291.66 2371.68 31.57 2010-10-17 02:53:52.000 290 33326.08 291.65 2371.69 31.57 2010-10-17 02:53:53.000 290 33326.05 291.65 2371.69 31.57 2010-10-17 02:53:54.000 290 33326.07 291.63 2371.72 31.57 2010-10-17 02:53:55.000 290 33326.14 291.62 2371.68 31.57 2010-10-17 02:53:56.000 290 33326.02 291.64 2371.69 31.57 2010-10-17 02:53:57.000 290 33326.13 291.69 2371.73 31.57 2010-10-17 02:53:58.000 290 33326.06 291.71 2371.69 31.57 2010-10-17 02:53:59.000 290 33326.02 291.67 2371.68 31.57 2010-10-17 02:54:00.000 290 33326.07 291.66 2371.73 31.57 2010-10-17 02:54:01.000 290 33326.05 291.62 2371.76 31.57 2010-10-17 02:54:02.000 290 33326.14 291.68 2371.68 31.57 2010-10-17 02:54:03.000 290 33326.06 291.62 2371.72 31.57 2010-10-17 02:54:04.000 290 33326.05 291.65 2371.66 31.57 2010-10-17 02:54:05.000 290 33326.17 291.63 2371.68 31.57 2010-10-17 02:54:06.000 290 33326.04 291.64 2371.68 31.57 2010-10-17 02:54:07.000 290 33326.02 291.60 2371.68 31.57 2010-10-17 02:54:08.000 290 33326.07 291.61 2371.64 31.57 2010-10-17 02:54:09.000 290 33326.05 291.60 2371.72 31.57 2010-10-17 02:54:10.000 290 33326.14 291.58 2371.64 31.57 2010-10-17 02:54:11.000 290 33326.13 291.59 2371.61 31.57 2010-10-17 02:54:12.000 290 33326.06 291.53 2371.67 31.57 2010-10-17 02:54:13.000 290 33326.03 291.58 2371.65 31.57 2010-10-17 02:54:14.000 290 33326.06 291.58 2371.75 31.57 2010-10-17 02:54:15.000 290 33326.08 291.61 2371.72 31.57 2010-10-17 02:54:16.000 290 33326.06 291.56 2371.73 31.57 2010-10-17 02:54:17.000 290 33326.03 291.55 2371.69 31.57 2010-10-17 02:54:18.000 290 33326.07 291.51 2371.67 31.57 2010-10-17 02:54:19.000 290 33326.04 291.55 2371.75 31.57 2010-10-17 02:54:20.000 290 33326.12 291.50 2371.64 31.57 2010-10-17 02:54:21.000 290 33326.04 291.52 2371.70 31.57 2010-10-17 02:54:22.000 290 33326.04 291.52 2371.70 31.57 2010-10-17 02:54:23.000 290 33326.11 291.58 2371.72 31.57 2010-10-17 02:54:24.000 290 33326.00 291.52 2371.60 31.57 2010-10-17 02:54:25.000 290 33325.99 291.55 2371.61 31.57 2010-10-17 02:54:26.000 290 33326.04 291.56 2371.68 31.57 2010-10-17 02:54:27.000 290 33326.03 291.52 2371.67 31.57 2010-10-17 02:54:28.000 290 33326.10 291.49 2371.67 31.57 2010-10-17 02:54:29.000 290 33326.11 291.50 2371.67 31.57 2010-10-17 02:54:30.000 290 33325.98 291.51 2371.71 31.57 2010-10-17 02:54:31.000 290 33326.00 291.50 2371.73 31.57 2010-10-17 02:54:32.000 290 33326.11 291.49 2371.64 31.57 2010-10-17 02:54:33.000 290 33326.16 291.47 2371.66 31.57 2010-10-17 02:54:34.000 290 33326.08 291.50 2371.68 31.57 2010-10-17 02:54:35.000 290 33326.07 291.48 2371.70 31.57 2010-10-17 02:54:36.000 290 33326.07 291.47 2371.64 31.57 2010-10-17 02:54:37.000 290 33326.14 291.46 2371.65 31.57 2010-10-17 02:54:38.000 290 33326.06 291.49 2371.59 31.57 2010-10-17 02:54:39.000 290 33326.13 291.49 2371.70 31.57 2010-10-17 02:54:40.000 290 33326.11 291.48 2371.69 31.57 2010-10-17 02:54:41.000 290 33326.16 291.49 2371.73 31.57 2010-10-17 02:54:42.000 290 33326.14 291.42 2371.68 31.57 2010-10-17 02:54:43.000 290 33326.11 291.45 2371.73 31.57 2010-10-17 02:54:44.000 290 33326.14 291.45 2371.68 31.57 2010-10-17 02:54:45.000 290 33326.14 291.45 2371.59 31.57 2010-10-17 02:54:46.000 290 33326.13 291.42 2371.65 31.57 2010-10-17 02:54:47.000 290 33326.10 291.42 2371.63 31.57 2010-10-17 02:54:48.000 290 33326.11 291.48 2371.60 31.57 2010-10-17 02:54:49.000 290 33326.13 291.45 2371.63 31.57 2010-10-17 02:54:50.000 290 33326.16 291.40 2371.64 31.57 2010-10-17 02:54:51.000 290 33326.25 291.42 2371.55 31.57 2010-10-17 02:54:52.000 290 33326.09 291.38 2371.56 31.57 2010-10-17 02:54:53.000 290 33326.13 291.41 2371.66 31.57 2010-10-17 02:54:54.000 290 33326.11 291.43 2371.72 31.57 2010-10-17 02:54:55.000 290 33326.20 291.41 2371.61 31.57 2010-10-17 02:54:56.000 290 33326.19 291.41 2371.64 31.57 2010-10-17 02:54:57.000 290 33326.19 291.41 2371.57 31.57 2010-10-17 02:54:58.000 290 33326.13 291.43 2371.58 31.57 2010-10-17 02:54:59.000 290 33326.16 291.44 2371.67 31.57 2010-10-17 02:55:00.000 290 33326.22 291.44 2371.65 31.57 2010-10-17 02:55:01.000 290 33326.28 291.43 2371.67 31.57 2010-10-17 02:55:02.000 290 33326.23 291.44 2371.68 31.57 2010-10-17 02:55:03.000 290 33326.19 291.38 2371.60 31.57 2010-10-17 02:55:04.000 290 33326.13 291.36 2371.58 31.57 2010-10-17 02:55:05.000 290 33326.20 291.39 2371.69 31.57 2010-10-17 02:55:06.000 290 33326.14 291.43 2371.68 31.57 2010-10-17 02:55:07.000 290 33326.13 291.40 2371.60 31.57 2010-10-17 02:55:08.000 290 33326.16 291.45 2371.64 31.57 2010-10-17 02:55:09.000 290 33326.17 291.40 2371.64 31.57 2010-10-17 02:55:10.000 290 33326.16 291.38 2371.62 31.57 2010-10-17 02:55:11.000 290 33326.16 291.38 2371.64 31.57 2010-10-17 02:55:12.000 290 33326.18 291.36 2371.71 31.57 2010-10-17 02:55:13.000 290 33326.14 291.37 2371.70 31.57 2010-10-17 02:55:14.000 290 33326.16 291.38 2371.65 31.57 2010-10-17 02:55:15.000 290 33326.15 291.38 2371.74 31.57 2010-10-17 02:55:16.000 290 33326.10 291.34 2371.66 31.57 2010-10-17 02:55:17.000 290 33326.17 291.35 2371.72 31.57 2010-10-17 02:55:18.000 290 33326.14 291.34 2371.66 31.57 2010-10-17 02:55:19.000 290 33326.16 291.32 2371.69 31.57 2010-10-17 02:55:20.000 290 33326.25 291.29 2371.69 31.57 2010-10-17 02:55:21.000 290 33326.19 291.35 2371.66 31.57 2010-10-17 02:55:22.000 290 33326.16 291.36 2371.71 31.57 2010-10-17 02:55:23.000 290 33326.13 291.38 2371.70 31.57 2010-10-17 02:55:24.000 290 33326.16 291.33 2371.69 31.57 2010-10-17 02:55:25.000 290 33326.16 291.37 2371.73 31.57 2010-10-17 02:55:26.000 290 33326.20 291.35 2371.66 31.57 2010-10-17 02:55:27.000 290 33326.16 291.34 2371.70 31.57 2010-10-17 02:55:28.000 290 33326.13 291.34 2371.72 31.57 2010-10-17 02:55:29.000 290 33326.13 291.34 2371.61 31.57 2010-10-17 02:55:30.000 290 33326.16 291.36 2371.66 31.57 2010-10-17 02:55:31.000 290 33326.17 291.32 2371.67 31.57 2010-10-17 02:55:32.000 290 33326.07 291.34 2371.72 31.57 2010-10-17 02:55:33.000 290 33326.25 291.37 2371.77 31.57 2010-10-17 02:55:34.000 290 33326.16 291.30 2371.75 31.57 2010-10-17 02:55:35.000 290 33326.15 291.33 2371.66 31.57 2010-10-17 02:55:36.000 290 33326.10 291.35 2371.62 31.57 2010-10-17 02:55:37.000 290 33326.13 291.32 2371.63 31.57 2010-10-17 02:55:38.000 290 33326.11 291.30 2371.64 31.57 2010-10-17 02:55:39.000 290 33326.16 291.31 2371.69 31.57 2010-10-17 02:55:40.000 290 33326.16 291.30 2371.66 31.57 2010-10-17 02:55:41.000 290 33326.13 291.32 2371.61 31.57 2010-10-17 02:55:42.000 290 33326.16 291.30 2371.66 31.57 2010-10-17 02:55:43.000 290 33326.16 291.30 2371.72 31.57 2010-10-17 02:55:44.000 290 33326.10 291.29 2371.70 31.57 2010-10-17 02:55:45.000 290 33326.28 291.30 2371.68 31.57 2010-10-17 02:55:46.000 290 33326.16 291.29 2371.66 31.57 2010-10-17 02:55:47.000 290 33326.15 291.29 2371.70 31.57 2010-10-17 02:55:48.000 290 33326.17 291.29 2371.77 31.57 2010-10-17 02:55:49.000 290 33326.08 291.30 2371.66 31.57 2010-10-17 02:55:50.000 290 33326.23 291.35 2371.69 31.57 2010-10-17 02:55:51.000 290 33326.20 291.32 2371.73 31.57 2010-10-17 02:55:52.000 290 33326.22 291.30 2371.70 31.57 2010-10-17 02:55:53.000 290 33326.25 291.32 2371.69 31.57 2010-10-17 02:55:54.000 290 33326.21 291.31 2371.65 31.57 2010-10-17 02:55:55.000 290 33326.16 291.31 2371.70 31.57 2010-10-17 02:55:56.000 290 33326.23 291.27 2371.66 31.57 2010-10-17 02:55:57.000 290 33326.13 291.30 2371.66 31.57 2010-10-17 02:55:58.000 290 33326.20 291.26 2371.72 31.57 2010-10-17 02:55:59.000 290 33326.14 291.32 2371.69 31.57 2010-10-17 02:56:00.000 290 33326.21 291.30 2371.75 31.57 2010-10-17 02:56:01.000 290 33326.25 291.26 2371.71 31.57 2010-10-17 02:56:02.000 290 33326.28 291.26 2371.56 31.57 2010-10-17 02:56:03.000 290 33326.24 291.30 2371.59 31.57 2010-10-17 02:56:04.000 290 33326.22 291.32 2371.62 31.57 2010-10-17 02:56:05.000 290 33326.22 291.28 2371.66 31.57 2010-10-17 02:56:06.000 290 33326.15 291.28 2371.69 31.57 2010-10-17 02:56:07.000 290 33326.24 291.29 2371.73 31.57 2010-10-17 02:56:08.000 290 33326.14 291.28 2371.69 31.57 2010-10-17 02:56:09.000 290 33326.19 291.28 2371.68 31.57 2010-10-17 02:56:10.000 290 33326.16 291.25 2371.64 31.57 2010-10-17 02:56:11.000 290 33326.10 291.30 2371.76 31.57 2010-10-17 02:56:12.000 290 33326.14 291.26 2371.71 31.57 2010-10-17 02:56:13.000 290 33326.14 291.24 2371.67 31.57 2010-10-17 02:56:14.000 290 33326.14 291.28 2371.78 31.57 2010-10-17 02:56:15.000 290 33326.24 291.29 2371.78 31.57 2010-10-17 02:56:16.000 290 33326.10 291.25 2371.79 31.57 2010-10-17 02:56:17.000 290 33326.16 291.21 2371.80 31.57 2010-10-17 02:56:18.000 290 33326.22 291.23 2371.76 31.57 2010-10-17 02:56:19.000 290 33326.06 291.24 2371.70 31.57 2010-10-17 02:56:20.000 290 33326.23 291.29 2371.74 31.57 2010-10-17 02:56:21.000 290 33326.20 291.22 2371.73 31.57 2010-10-17 02:56:22.000 290 33326.19 291.20 2371.75 31.57 2010-10-17 02:56:23.000 290 33326.13 291.27 2371.76 31.57 2010-10-17 02:56:24.000 290 33326.23 291.25 2371.82 31.57 2010-10-17 02:56:25.000 290 33326.18 291.27 2371.77 31.57 2010-10-17 02:56:26.000 290 33326.13 291.24 2371.73 31.57 2010-10-17 02:56:27.000 290 33326.16 291.23 2371.77 31.57 2010-10-17 02:56:28.000 290 33326.09 291.20 2371.78 31.57 2010-10-17 02:56:29.000 290 33326.16 291.21 2371.71 31.57 2010-10-17 02:56:30.000 290 33326.13 291.19 2371.68 31.57 2010-10-17 02:56:31.000 290 33326.26 291.20 2371.67 31.57 2010-10-17 02:56:32.000 290 33326.23 291.20 2371.74 31.57 2010-10-17 02:56:33.000 290 33326.10 291.25 2371.75 31.57 2010-10-17 02:56:34.000 290 33326.11 291.23 2371.73 31.57 2010-10-17 02:56:35.000 290 33326.16 291.23 2371.77 31.57 2010-10-17 02:56:36.000 290 33326.18 291.19 2371.76 31.57 2010-10-17 02:56:37.000 290 33326.17 291.24 2371.73 31.57 2010-10-17 02:56:38.000 290 33326.04 291.23 2371.77 31.57 2010-10-17 02:56:39.000 290 33326.17 291.18 2371.71 31.57 2010-10-17 02:56:40.000 290 33326.03 291.18 2371.78 31.57 2010-10-17 02:56:41.000 290 33326.10 291.22 2371.69 31.57 2010-10-17 02:56:42.000 290 33326.17 291.21 2371.74 31.57 2010-10-17 02:56:43.000 290 33326.13 291.22 2371.64 31.57 2010-10-17 02:56:44.000 290 33326.08 291.20 2371.79 31.57 2010-10-17 02:56:45.000 290 33326.18 291.19 2371.81 31.57 2010-10-17 02:56:46.000 290 33326.14 291.16 2371.75 31.57 2010-10-17 02:56:47.000 290 33326.13 291.17 2371.79 31.57 2010-10-17 02:56:48.000 290 33326.17 291.22 2371.69 31.57 2010-10-17 02:56:49.000 290 33326.22 291.21 2371.70 31.57 2010-10-17 02:56:50.000 290 33326.14 291.20 2371.67 31.57 2010-10-17 02:56:51.000 290 33326.20 291.20 2371.81 31.57 2010-10-17 02:56:52.000 290 33326.17 291.22 2371.81 31.57 2010-10-17 02:56:53.000 290 33326.16 291.15 2371.74 31.57 2010-10-17 02:56:54.000 290 33326.17 291.24 2371.78 31.57 2010-10-17 02:56:55.000 290 33326.18 291.22 2371.78 31.57 2010-10-17 02:56:56.000 290 33326.04 291.17 2371.78 31.57 2010-10-17 02:56:57.000 290 33326.10 291.12 2371.78 31.57 2010-10-17 02:56:58.000 290 33326.13 291.14 2371.73 31.57 2010-10-17 02:56:59.000 290 33326.19 291.15 2371.70 31.57 2010-10-17 02:57:00.000 290 33326.07 291.17 2371.75 31.57 2010-10-17 02:57:01.000 290 33326.14 291.19 2371.84 31.57 2010-10-17 02:57:02.000 290 33326.05 291.15 2371.77 31.57 2010-10-17 02:57:03.000 290 33326.20 291.19 2371.82 31.57 2010-10-17 02:57:04.000 290 33326.17 291.14 2371.81 31.57 2010-10-17 02:57:05.000 290 33326.06 291.18 2371.73 31.57 2010-10-17 02:57:06.000 290 33326.08 291.19 2371.77 31.57 2010-10-17 02:57:07.000 290 33326.06 291.13 2371.75 31.57 2010-10-17 02:57:08.000 290 33326.19 291.19 2371.83 31.57 2010-10-17 02:57:09.000 290 33326.07 291.21 2371.75 31.57 2010-10-17 02:57:10.000 290 33326.14 291.19 2371.80 31.57 2010-10-17 02:57:11.000 290 33326.12 291.20 2371.81 31.57 2010-10-17 02:57:12.000 290 33326.08 291.14 2371.72 31.57 2010-10-17 02:57:13.000 290 33326.14 291.17 2371.85 31.57 2010-10-17 02:57:14.000 290 33326.16 291.14 2371.79 31.57 2010-10-17 02:57:15.000 290 33326.17 291.17 2371.78 31.57 2010-10-17 02:57:16.000 290 33326.19 291.14 2371.78 31.57 2010-10-17 02:57:17.000 290 33326.12 291.14 2371.75 31.57 2010-10-17 02:57:18.000 290 33326.13 291.16 2371.78 31.57 2010-10-17 02:57:19.000 290 33326.11 291.14 2371.78 31.57 2010-10-17 02:57:20.000 290 33326.09 291.17 2371.80 31.57 2010-10-17 02:57:21.000 290 33326.16 291.13 2371.89 31.57 2010-10-17 02:57:22.000 290 33326.16 291.14 2371.89 31.57 2010-10-17 02:57:23.000 290 33326.13 291.19 2371.79 31.57 2010-10-17 02:57:24.000 290 33326.17 291.17 2371.75 31.57 2010-10-17 02:57:25.000 290 33326.07 291.12 2371.72 31.57 2010-10-17 02:57:26.000 290 33326.25 291.19 2371.78 31.57 2010-10-17 02:57:27.000 290 33326.18 291.16 2371.71 31.57 2010-10-17 02:57:28.000 290 33326.18 291.16 2371.73 31.57 2010-10-17 02:57:29.000 290 33326.15 291.12 2371.82 31.57 2010-10-17 02:57:30.000 290 33326.18 291.14 2371.82 31.57 2010-10-17 02:57:31.000 290 33326.04 291.19 2371.83 31.57 2010-10-17 02:57:32.000 290 33326.10 291.12 2371.75 31.57 2010-10-17 02:57:33.000 290 33326.26 291.15 2371.81 31.57 2010-10-17 02:57:34.000 290 33326.11 291.13 2371.79 31.57 2010-10-17 02:57:35.000 290 33326.17 291.12 2371.81 31.57 2010-10-17 02:57:36.000 290 33326.16 291.17 2371.84 31.57 2010-10-17 02:57:37.000 290 33326.14 291.11 2371.81 31.57 2010-10-17 02:57:38.000 290 33326.15 291.16 2371.70 31.57 2010-10-17 02:57:39.000 290 33326.24 291.15 2371.73 31.57 2010-10-17 02:57:40.000 290 33326.17 291.09 2371.76 31.57 2010-10-17 02:57:41.000 290 33326.16 291.11 2371.75 31.57 2010-10-17 02:57:42.000 290 33326.20 291.10 2371.76 31.57 2010-10-17 02:57:43.000 290 33326.19 291.16 2371.83 31.57 2010-10-17 02:57:44.000 290 33326.15 291.12 2371.80 31.57 2010-10-17 02:57:45.000 290 33326.12 291.18 2371.79 31.57 2010-10-17 02:57:46.000 290 33326.22 291.18 2371.73 31.57 2010-10-17 02:57:47.000 290 33326.25 291.14 2371.86 31.57 2010-10-17 02:57:48.000 290 33326.15 291.12 2371.78 31.57 2010-10-17 02:57:49.000 290 33326.13 291.15 2371.73 31.57 2010-10-17 02:57:50.000 290 33326.17 291.13 2371.76 31.57 2010-10-17 02:57:51.000 290 33326.17 291.12 2371.78 31.57 2010-10-17 02:57:52.000 290 33326.16 291.13 2371.76 31.57 2010-10-17 02:57:53.000 290 33326.14 291.12 2371.79 31.57 2010-10-17 02:57:54.000 290 33326.23 291.10 2371.86 31.57 2010-10-17 02:57:55.000 290 33326.16 291.12 2371.79 31.57 2010-10-17 02:57:56.000 290 33326.17 291.15 2371.79 31.57 2010-10-17 02:57:57.000 290 33326.17 291.11 2371.81 31.57 2010-10-17 02:57:58.000 290 33326.10 291.11 2371.81 31.57 2010-10-17 02:57:59.000 290 33326.12 291.07 2371.85 31.57 2010-10-17 02:58:00.000 290 33326.13 291.10 2371.76 31.57 2010-10-17 02:58:01.000 290 33326.03 291.15 2371.81 31.57 2010-10-17 02:58:02.000 290 33326.23 291.14 2371.82 31.57 2010-10-17 02:58:03.000 290 33326.13 291.10 2371.81 31.57 2010-10-17 02:58:04.000 290 33326.18 291.11 2371.82 31.57 2010-10-17 02:58:05.000 290 33326.20 291.14 2371.79 31.57 2010-10-17 02:58:06.000 290 33326.16 291.12 2371.79 31.57 2010-10-17 02:58:07.000 290 33326.24 291.08 2371.79 31.57 2010-10-17 02:58:08.000 290 33326.10 291.14 2371.78 31.57 2010-10-17 02:58:09.000 290 33326.17 291.14 2371.90 31.57 2010-10-17 02:58:10.000 290 33326.16 291.13 2371.80 31.57 2010-10-17 02:58:11.000 290 33326.14 291.10 2371.86 31.57 2010-10-17 02:58:12.000 290 33326.19 291.12 2371.82 31.57 2010-10-17 02:58:13.000 290 33326.16 291.11 2371.82 31.57 2010-10-17 02:58:14.000 290 33326.10 291.12 2371.89 31.57 2010-10-17 02:58:15.000 290 33326.13 291.11 2371.78 31.57 2010-10-17 02:58:16.000 290 33326.22 291.08 2371.80 31.57 2010-10-17 02:58:17.000 290 33326.19 291.15 2371.85 31.57 2010-10-17 02:58:18.000 290 33326.11 291.07 2371.74 31.57 2010-10-17 02:58:19.000 290 33326.17 291.07 2371.76 31.57 2010-10-17 02:58:20.000 290 33326.16 291.09 2371.88 31.57 2010-10-17 02:58:21.000 290 33326.18 291.13 2371.75 31.57 2010-10-17 02:58:22.000 290 33326.17 291.12 2371.76 31.57 2010-10-17 02:58:23.000 290 33326.15 291.10 2371.86 31.57 2010-10-17 02:58:24.000 290 33326.20 291.11 2371.92 31.57 2010-10-17 02:58:25.000 290 33326.23 291.10 2371.91 31.57 2010-10-17 02:58:26.000 290 33326.13 291.11 2371.77 31.57 2010-10-17 02:58:27.000 290 33326.17 291.11 2371.84 31.57 2010-10-17 02:58:28.000 290 33326.25 291.11 2371.89 31.57 2010-10-17 02:58:29.000 290 33326.18 291.09 2371.92 31.57 2010-10-17 02:58:30.000 290 33326.20 291.09 2371.84 31.57 2010-10-17 02:58:31.000 290 33326.14 291.09 2371.83 31.57 2010-10-17 02:58:32.000 290 33326.13 291.12 2371.79 31.57 2010-10-17 02:58:33.000 290 33326.23 291.15 2371.94 31.57 2010-10-17 02:58:34.000 290 33326.16 291.13 2371.82 31.57 2010-10-17 02:58:35.000 290 33326.19 291.10 2371.86 31.57 2010-10-17 02:58:36.000 290 33326.16 291.10 2371.84 31.57 2010-10-17 02:58:37.000 290 33326.20 291.07 2371.81 31.57 2010-10-17 02:58:38.000 290 33326.06 291.07 2371.85 31.57 2010-10-17 02:58:39.000 290 33326.23 291.10 2371.88 31.57 2010-10-17 02:58:40.000 290 33326.11 291.10 2371.88 31.57 2010-10-17 02:58:41.000 290 33326.25 291.06 2371.84 31.57 2010-10-17 02:58:42.000 290 33326.20 291.06 2371.80 31.57 2010-10-17 02:58:43.000 290 33326.21 291.06 2371.84 31.57 2010-10-17 02:58:44.000 290 33326.20 291.04 2371.88 31.57 2010-10-17 02:58:45.000 290 33326.18 291.04 2371.84 31.57 2010-10-17 02:58:46.000 290 33326.14 291.06 2371.83 31.57 2010-10-17 02:58:47.000 290 33326.19 291.07 2371.80 31.57 2010-10-17 02:58:48.000 290 33326.22 291.04 2371.93 31.57 2010-10-17 02:58:49.000 290 33326.17 291.01 2371.75 31.57 2010-10-17 02:58:50.000 290 33326.33 291.07 2371.86 31.57 2010-10-17 02:58:51.000 290 33326.17 291.02 2371.78 31.57 2010-10-17 02:58:52.000 290 33326.19 291.03 2371.76 31.57 2010-10-17 02:58:53.000 290 33326.23 291.08 2371.82 31.57 2010-10-17 02:58:54.000 290 33326.20 291.03 2371.80 31.57 2010-10-17 02:58:55.000 290 33326.20 290.98 2371.82 31.57 2010-10-17 02:58:56.000 290 33326.35 291.05 2371.86 31.57 2010-10-17 02:58:57.000 290 33326.26 291.05 2371.86 31.57 2010-10-17 02:58:58.000 290 33326.22 291.04 2371.79 31.57 2010-10-17 02:58:59.000 290 33326.24 291.03 2371.85 31.57 2010-10-17 02:59:00.000 290 33326.23 291.01 2371.87 31.57 2010-10-17 02:59:01.000 290 33326.18 291.03 2371.84 31.57 2010-10-17 02:59:02.000 290 33326.15 291.01 2371.95 31.57 2010-10-17 02:59:03.000 290 33326.28 291.05 2371.88 31.57 2010-10-17 02:59:04.000 290 33326.14 291.02 2371.86 31.57 2010-10-17 02:59:05.000 290 33326.19 291.04 2371.86 31.57 2010-10-17 02:59:06.000 290 33326.14 290.97 2371.75 31.57 2010-10-17 02:59:07.000 290 33326.13 290.98 2371.88 31.57 2010-10-17 02:59:08.000 290 33326.25 291.03 2371.82 31.57 2010-10-17 02:59:09.000 290 33326.32 291.03 2371.86 31.57 2010-10-17 02:59:10.000 290 33326.20 291.00 2371.91 31.57 2010-10-17 02:59:11.000 290 33326.22 291.01 2371.88 31.57 2010-10-17 02:59:12.000 290 33326.25 290.96 2371.84 31.57 2010-10-17 02:59:13.000 290 33326.31 291.01 2371.88 31.57 2010-10-17 02:59:14.000 290 33326.26 291.02 2371.89 31.57 2010-10-17 02:59:15.000 290 33326.17 290.99 2371.81 31.57 2010-10-17 02:59:16.000 290 33326.26 290.99 2371.82 31.57 2010-10-17 02:59:17.000 290 33326.16 290.93 2371.89 31.57 2010-10-17 02:59:18.000 290 33326.22 291.01 2371.90 31.57 2010-10-17 02:59:19.000 290 33326.17 290.99 2371.90 31.57 2010-10-17 02:59:20.000 290 33326.20 290.98 2371.99 31.57 2010-10-17 02:59:21.000 290 33326.26 290.98 2371.85 31.57 2010-10-17 02:59:22.000 290 33326.22 291.01 2371.84 31.57 2010-10-17 02:59:23.000 290 33326.17 290.99 2371.87 31.57 2010-10-17 02:59:24.000 290 33326.22 290.94 2371.91 31.57 2010-10-17 02:59:25.000 290 33326.23 291.00 2371.97 31.57 2010-10-17 02:59:26.000 290 33326.18 291.03 2371.93 31.57 2010-10-17 02:59:27.000 290 33326.23 290.96 2371.86 31.57 2010-10-17 02:59:28.000 290 33326.19 290.94 2371.91 31.57 2010-10-17 02:59:29.000 290 33326.10 291.01 2371.95 31.57 2010-10-17 02:59:30.000 290 33326.13 291.02 2371.92 31.57 2010-10-17 02:59:31.000 290 33326.15 290.99 2371.99 31.57 2010-10-17 02:59:32.000 290 33326.11 291.01 2371.96 31.57 2010-10-17 02:59:33.000 290 33326.19 290.97 2371.84 31.57 2010-10-17 02:59:34.000 290 33326.14 290.96 2371.97 31.57 2010-10-17 02:59:35.000 290 33326.17 290.99 2371.95 31.57 2010-10-17 02:59:36.000 290 33326.06 290.99 2371.94 31.57 2010-10-17 02:59:37.000 290 33326.19 290.96 2371.93 31.57 2010-10-17 02:59:38.000 290 33326.04 290.99 2371.88 31.57 2010-10-17 02:59:39.000 290 33326.13 290.97 2371.88 31.57 2010-10-17 02:59:40.000 290 33326.13 290.99 2371.88 31.57 2010-10-17 02:59:41.000 290 33326.16 291.01 2371.97 31.57 2010-10-17 02:59:42.000 290 33326.09 290.99 2371.97 31.57 2010-10-17 02:59:43.000 290 33326.11 291.01 2371.94 31.57 2010-10-17 02:59:44.000 290 33326.04 290.96 2371.97 31.57 2010-10-17 02:59:45.000 290 33326.14 291.02 2372.00 31.57 2010-10-17 02:59:46.000 290 33326.09 290.99 2371.99 31.57 2010-10-17 02:59:47.000 290 33326.14 291.01 2371.99 31.57 2010-10-17 02:59:48.000 290 33326.07 290.99 2371.95 31.57 2010-10-17 02:59:49.000 290 33326.08 291.01 2371.90 31.57 2010-10-17 02:59:50.000 290 33326.07 291.03 2372.00 31.57 2010-10-17 02:59:51.000 290 33326.07 291.01 2371.95 31.57 2010-10-17 02:59:52.000 290 33326.01 291.01 2371.97 31.57 2010-10-17 02:59:53.000 290 33326.12 291.03 2371.96 31.57 2010-10-17 02:59:54.000 290 33326.08 291.03 2372.03 31.57 2010-10-17 02:59:55.000 290 33326.10 290.96 2372.08 31.57 2010-10-17 02:59:56.000 290 33326.09 291.01 2371.98 31.57 2010-10-17 02:59:57.000 290 33326.08 290.97 2371.94 31.57 2010-10-17 02:59:58.000 290 33326.09 290.95 2371.98 31.57 2010-10-17 02:59:59.000 290 33326.07 291.04 2371.99 31.57 2010-10-17 03:00:00.000 290 33326.09 291.04 2371.99 31.57 2010-10-17 03:00:01.000 290 33326.12 290.98 2372.01 31.57 2010-10-17 03:00:02.000 290 33325.97 291.02 2371.99 31.57 2010-10-17 03:00:03.000 290 33326.12 290.99 2371.96 31.57 2010-10-17 03:00:04.000 290 33326.08 290.97 2371.92 31.57 2010-10-17 03:00:05.000 290 33326.07 291.00 2371.97 31.57 2010-10-17 03:00:06.000 290 33326.01 291.00 2371.99 31.57 2010-10-17 03:00:07.000 290 33325.98 291.02 2372.04 31.57 2010-10-17 03:00:08.000 290 33326.04 291.06 2372.07 31.57 2010-10-17 03:00:09.000 290 33326.12 291.02 2372.01 31.57 2010-10-17 03:00:10.000 290 33326.04 291.05 2372.03 31.57 2010-10-17 03:00:11.000 290 33326.00 291.07 2372.09 31.57 2010-10-17 03:00:12.000 290 33326.07 291.07 2372.00 31.57 2010-10-17 03:00:13.000 290 33326.09 291.07 2372.03 31.57 2010-10-17 03:00:14.000 290 33326.03 291.05 2372.12 31.57 2010-10-17 03:00:15.000 290 33325.96 291.04 2372.07 31.57 2010-10-17 03:00:16.000 290 33325.93 291.05 2372.06 31.57 2010-10-17 03:00:17.000 290 33325.96 291.07 2372.02 31.57 2010-10-17 03:00:18.000 290 33326.06 291.06 2372.07 31.57 2010-10-17 03:00:19.000 290 33325.92 291.03 2372.09 31.57 2010-10-17 03:00:20.000 290 33326.06 291.10 2372.09 31.57 2010-10-17 03:00:21.000 290 33326.00 291.11 2372.06 31.57 2010-10-17 03:00:22.000 290 33325.93 291.10 2372.03 31.57 2010-10-17 03:00:23.000 290 33325.93 291.08 2372.07 31.57 2010-10-17 03:00:24.000 290 33325.92 291.08 2372.06 31.57 2010-10-17 03:00:25.000 290 33325.92 291.09 2372.02 31.57 2010-10-17 03:00:26.000 290 33325.94 291.07 2372.03 31.57 2010-10-17 03:00:27.000 290 33325.93 291.05 2372.05 31.57 2010-10-17 03:00:28.000 290 33325.86 291.07 2372.01 31.57 2010-10-17 03:00:29.000 290 33325.91 291.12 2372.09 31.57 2010-10-17 03:00:30.000 290 33325.98 291.11 2372.13 31.57 2010-10-17 03:00:31.000 290 33325.98 291.14 2372.00 31.57 2010-10-17 03:00:32.000 290 33325.76 291.11 2372.12 31.57 2010-10-17 03:00:33.000 290 33325.91 291.15 2372.03 31.57 2010-10-17 03:00:34.000 290 33325.87 291.16 2372.01 31.57 2010-10-17 03:00:35.000 290 33325.82 291.14 2372.04 31.57 2010-10-17 03:00:36.000 290 33325.91 291.18 2372.17 31.57 2010-10-17 03:00:37.000 290 33325.82 291.11 2372.12 31.57 2010-10-17 03:00:38.000 290 33325.75 291.12 2372.12 31.57 2010-10-17 03:00:39.000 290 33325.83 291.16 2372.12 31.57 2010-10-17 03:00:40.000 290 33325.81 291.16 2372.08 31.57 2010-10-17 03:00:41.000 290 33325.79 291.16 2372.07 31.57 2010-10-17 03:00:42.000 290 33325.79 291.18 2372.10 31.57 2010-10-17 03:00:43.000 290 33325.81 291.14 2372.09 31.57 2010-10-17 03:00:44.000 290 33325.72 291.19 2372.07 31.57 2010-10-17 03:00:45.000 290 33325.78 291.16 2372.18 31.57 2010-10-17 03:00:46.000 290 33325.69 291.15 2372.15 31.57 2010-10-17 03:00:47.000 290 33325.73 291.22 2372.13 31.57 2010-10-17 03:00:48.000 290 33325.68 291.20 2372.19 31.57 2010-10-17 03:00:49.000 290 33325.63 291.16 2372.16 31.57 2010-10-17 03:00:50.000 290 33325.64 291.21 2372.19 31.57 2010-10-17 03:00:51.000 290 33325.75 291.21 2372.11 31.57 2010-10-17 03:00:52.000 290 33325.70 291.20 2372.12 31.57 2010-10-17 03:00:53.000 290 33325.66 291.24 2372.09 31.57 2010-10-17 03:00:54.000 290 33325.73 291.22 2372.28 31.57 2010-10-17 03:00:55.000 290 33325.71 291.12 2372.19 31.57 2010-10-17 03:00:56.000 290 33325.65 291.21 2372.23 31.57 2010-10-17 03:00:57.000 290 33325.67 291.22 2372.14 31.57 2010-10-17 03:00:58.000 290 33325.69 291.21 2372.18 31.57 2010-10-17 03:00:59.000 290 33325.67 291.19 2372.19 31.57 2010-10-17 03:01:00.000 290 33325.65 291.19 2372.18 31.57 2010-10-17 03:01:01.000 290 33325.62 291.20 2372.19 31.57 2010-10-17 03:01:02.000 290 33325.48 291.21 2372.23 31.57 2010-10-17 03:01:03.000 290 33325.59 291.21 2372.22 31.57 2010-10-17 03:01:04.000 290 33325.57 291.23 2372.18 31.57 2010-10-17 03:01:05.000 290 33325.61 291.28 2372.19 31.57 2010-10-17 03:01:06.000 290 33325.60 291.19 2372.26 31.57 2010-10-17 03:01:07.000 290 33325.50 291.21 2372.13 31.57 2010-10-17 03:01:08.000 290 33325.58 291.23 2372.32 31.57 2010-10-17 03:01:09.000 290 33325.49 291.22 2372.19 31.57 2010-10-17 03:01:10.000 290 33325.57 291.18 2372.15 31.57 2010-10-17 03:01:11.000 290 33325.51 291.25 2372.20 31.57 2010-10-17 03:01:12.000 290 33325.49 291.25 2372.20 31.57 2010-10-17 03:01:13.000 290 33325.43 291.26 2372.26 31.57 2010-10-17 03:01:14.000 290 33325.45 291.30 2372.28 31.57 2010-10-17 03:01:15.000 290 33325.49 291.23 2372.20 31.57 2010-10-17 03:01:16.000 290 33325.36 291.23 2372.18 31.57 2010-10-17 03:01:17.000 290 33325.46 291.26 2372.28 31.57 2010-10-17 03:01:18.000 290 33325.36 291.29 2372.19 31.57 2010-10-17 03:01:19.000 290 33325.39 291.25 2372.26 31.57 2010-10-17 03:01:20.000 290 33325.43 291.30 2372.18 31.57 2010-10-17 03:01:21.000 290 33325.43 291.27 2372.29 31.57 2010-10-17 03:01:22.000 290 33325.42 291.30 2372.26 31.57 2010-10-17 03:01:23.000 290 33325.38 291.39 2372.26 31.57 2010-10-17 03:01:24.000 290 33325.45 291.32 2372.22 31.57 2010-10-17 03:01:25.000 290 33325.44 291.30 2372.25 31.56 2010-10-17 03:01:26.000 290 33325.35 291.33 2372.22 31.57 2010-10-17 03:01:27.000 290 33325.36 291.38 2372.31 31.57 2010-10-17 03:01:28.000 290 33325.33 291.36 2372.29 31.57 2010-10-17 03:01:29.000 290 33325.31 291.36 2372.24 31.56 2010-10-17 03:01:30.000 290 33325.29 291.31 2372.35 31.57 2010-10-17 03:01:31.000 290 33325.33 291.32 2372.22 31.56 2010-10-17 03:01:32.000 290 33325.25 291.32 2372.31 31.57 2010-10-17 03:01:33.000 290 33325.28 291.31 2372.24 31.57 2010-10-17 03:01:34.000 290 33325.23 291.33 2372.21 31.57 2010-10-17 03:01:35.000 290 33325.27 291.37 2372.32 31.57 2010-10-17 03:01:36.000 290 33325.21 291.33 2372.34 31.57 2010-10-17 03:01:37.000 290 33325.11 291.34 2372.19 31.57 2010-10-17 03:01:38.000 290 33325.29 291.30 2372.28 31.57 2010-10-17 03:01:39.000 290 33325.30 291.35 2372.28 31.57 2010-10-17 03:01:40.000 290 33325.28 291.31 2372.34 31.57 2010-10-17 03:01:41.000 290 33325.26 291.30 2372.28 31.57 2010-10-17 03:01:42.000 290 33325.29 291.36 2372.32 31.57 2010-10-17 03:01:43.000 290 33325.17 291.35 2372.23 31.57 2010-10-17 03:01:44.000 290 33325.25 291.39 2372.32 31.57 2010-10-17 03:01:45.000 290 33325.18 291.37 2372.21 31.57 2010-10-17 03:01:46.000 290 33325.14 291.34 2372.26 31.57 2010-10-17 03:01:47.000 290 33325.17 291.36 2372.34 31.57 2010-10-17 03:01:48.000 290 33325.21 291.32 2372.34 31.56 2010-10-17 03:01:49.000 290 33325.10 291.29 2372.32 31.57 2010-10-17 03:01:50.000 290 33325.13 291.31 2372.28 31.57 2010-10-17 03:01:51.000 290 33325.23 291.33 2372.25 31.57 2010-10-17 03:01:52.000 290 33325.12 291.35 2372.31 31.57 2010-10-17 03:01:53.000 290 33325.18 291.33 2372.28 31.57 2010-10-17 03:01:54.000 290 33325.14 291.36 2372.34 31.57 2010-10-17 03:01:55.000 290 33325.10 291.36 2372.32 31.57 2010-10-17 03:01:56.000 290 33325.06 291.40 2372.34 31.57 2010-10-17 03:01:57.000 290 33325.21 291.35 2372.44 31.57 2010-10-17 03:01:58.000 290 33325.13 291.36 2372.34 31.57 2010-10-17 03:01:59.000 290 33325.08 291.35 2372.29 31.57 2010-10-17 03:02:00.000 290 33325.10 291.36 2372.30 31.57 2010-10-17 03:02:01.000 290 33325.14 291.41 2372.35 31.56 2010-10-17 03:02:02.000 290 33325.05 291.36 2372.38 31.57 2010-10-17 03:02:03.000 290 33325.05 291.36 2372.31 31.57 2010-10-17 03:02:04.000 290 33325.07 291.34 2372.34 31.57 2010-10-17 03:02:05.000 290 33325.07 291.35 2372.41 31.57 2010-10-17 03:02:06.000 290 33325.04 291.35 2372.35 31.57 2010-10-17 03:02:07.000 290 33324.94 291.40 2372.37 31.57 2010-10-17 03:02:08.000 290 33325.01 291.37 2372.38 31.57 2010-10-17 03:02:09.000 290 33325.02 291.38 2372.40 31.57 2010-10-17 03:02:10.000 290 33325.00 291.42 2372.37 31.57 2010-10-17 03:02:11.000 290 33325.01 291.37 2372.36 31.57 2010-10-17 03:02:12.000 290 33325.06 291.34 2372.31 31.57 2010-10-17 03:02:13.000 290 33324.94 291.36 2372.40 31.57 2010-10-17 03:02:14.000 290 33325.07 291.31 2372.39 31.57 2010-10-17 03:02:15.000 290 33324.93 291.35 2372.26 31.57 2010-10-17 03:02:16.000 290 33324.94 291.37 2372.37 31.57 2010-10-17 03:02:17.000 290 33324.92 291.32 2372.35 31.57 2010-10-17 03:02:18.000 290 33324.96 291.33 2372.38 31.57 2010-10-17 03:02:19.000 290 33324.91 291.36 2372.38 31.57 2010-10-17 03:02:20.000 290 33324.90 291.30 2372.34 31.57 2010-10-17 03:02:21.000 290 33324.89 291.35 2372.34 31.57 2010-10-17 03:02:22.000 290 33324.88 291.34 2372.43 31.57 2010-10-17 03:02:23.000 290 33324.89 291.35 2372.33 31.57 2010-10-17 03:02:24.000 290 33324.88 291.33 2372.35 31.57 2010-10-17 03:02:25.000 290 33324.93 291.36 2372.31 31.57 2010-10-17 03:02:26.000 290 33324.96 291.35 2372.43 31.56 2010-10-17 03:02:27.000 290 33324.82 291.38 2372.40 31.57 2010-10-17 03:02:28.000 290 33324.89 291.36 2372.30 31.57 2010-10-17 03:02:29.000 290 33324.89 291.35 2372.32 31.56 2010-10-17 03:02:30.000 290 33324.80 291.38 2372.32 31.56 2010-10-17 03:02:31.000 290 33324.83 291.40 2372.32 31.56 2010-10-17 03:02:32.000 290 33324.78 291.35 2372.44 31.56 2010-10-17 03:02:33.000 290 33324.77 291.38 2372.24 31.56 2010-10-17 03:02:34.000 290 33324.80 291.37 2372.38 31.57 2010-10-17 03:02:35.000 290 33324.77 291.38 2372.34 31.57 2010-10-17 03:02:36.000 290 33324.78 291.39 2372.34 31.57 2010-10-17 03:02:37.000 290 33324.82 291.35 2372.38 31.57 2010-10-17 03:02:38.000 290 33324.90 291.36 2372.33 31.57 2010-10-17 03:02:39.000 290 33324.77 291.35 2372.36 31.56 2010-10-17 03:02:40.000 290 33324.77 291.37 2372.38 31.57 2010-10-17 03:02:41.000 290 33324.77 291.36 2372.41 31.57 2010-10-17 03:02:42.000 290 33324.84 291.34 2372.41 31.57 2010-10-17 03:02:43.000 290 33324.79 291.41 2372.37 31.56 2010-10-17 03:02:44.000 290 33324.92 291.32 2372.28 31.57 2010-10-17 03:02:45.000 290 33324.72 291.38 2372.30 31.57 2010-10-17 03:02:46.000 290 33324.87 291.38 2372.35 31.56 2010-10-17 03:02:47.000 290 33324.80 291.35 2372.31 31.56 2010-10-17 03:02:48.000 290 33324.79 291.36 2372.27 31.57 2010-10-17 03:02:49.000 290 33324.76 291.34 2372.32 31.57 2010-10-17 03:02:50.000 290 33324.83 291.41 2372.35 31.57 2010-10-17 03:02:51.000 290 33324.76 291.38 2372.39 31.57 2010-10-17 03:02:52.000 290 33324.82 291.44 2372.36 31.57 2010-10-17 03:02:53.000 290 33324.74 291.41 2372.35 31.57 2010-10-17 03:02:54.000 290 33324.75 291.39 2372.38 31.57 2010-10-17 03:02:55.000 290 33324.77 291.41 2372.35 31.57 2010-10-17 03:02:56.000 290 33324.76 291.39 2372.28 31.57 2010-10-17 03:02:57.000 290 33324.74 291.38 2372.39 31.57 2010-10-17 03:02:58.000 290 33324.88 291.43 2372.36 31.57 2010-10-17 03:02:59.000 290 33324.81 291.39 2372.30 31.57 2010-10-17 03:03:00.000 290 33324.75 291.41 2372.18 31.57 2010-10-17 03:03:01.000 290 33324.70 291.39 2372.31 31.57 2010-10-17 03:03:02.000 290 33324.70 291.35 2372.37 31.57 2010-10-17 03:03:03.000 290 33324.73 291.36 2372.31 31.57 2010-10-17 03:03:04.000 290 33324.76 291.34 2372.38 31.56 2010-10-17 03:03:05.000 290 33324.76 291.36 2372.32 31.56 2010-10-17 03:03:06.000 290 33324.84 291.41 2372.26 31.56 2010-10-17 03:03:07.000 290 33324.76 291.39 2372.30 31.57 2010-10-17 03:03:08.000 290 33324.74 291.41 2372.29 31.57 2010-10-17 03:03:09.000 290 33324.70 291.40 2372.36 31.56 2010-10-17 03:03:10.000 290 33324.74 291.39 2372.25 31.57 2010-10-17 03:03:11.000 290 33324.82 291.40 2372.35 31.56 2010-10-17 03:03:12.000 290 33324.70 291.41 2372.31 31.57 2010-10-17 03:03:13.000 290 33324.74 291.43 2372.31 31.57 2010-10-17 03:03:14.000 290 33324.88 291.41 2372.26 31.56 2010-10-17 03:03:15.000 290 33324.65 291.39 2372.30 31.57 2010-10-17 03:03:16.000 290 33324.62 291.36 2372.35 31.57 2010-10-17 03:03:17.000 290 33324.66 291.37 2372.28 31.57 2010-10-17 03:03:18.000 290 33324.78 291.45 2372.30 31.56 2010-10-17 03:03:19.000 290 33324.68 291.42 2372.31 31.57 2010-10-17 03:03:20.000 290 33324.77 291.42 2372.32 31.57 2010-10-17 03:03:21.000 290 33324.77 291.38 2372.35 31.57 2010-10-17 03:03:22.000 290 33324.67 291.38 2372.34 31.57 2010-10-17 03:03:23.000 290 33324.65 291.38 2372.34 31.57 2010-10-17 03:03:24.000 290 33324.62 291.43 2372.29 31.57 2010-10-17 03:03:25.000 290 33324.73 291.42 2372.31 31.57 2010-10-17 03:03:26.000 290 33324.72 291.40 2372.24 31.57 2010-10-17 03:03:27.000 290 33324.63 291.39 2372.32 31.57 2010-10-17 03:03:28.000 290 33324.64 291.43 2372.26 31.57 2010-10-17 03:03:29.000 290 33324.64 291.40 2372.27 31.57 2010-10-17 03:03:30.000 290 33324.64 291.40 2372.26 31.57 2010-10-17 03:03:31.000 290 33324.71 291.42 2372.28 31.57 2010-10-17 03:03:32.000 290 33324.65 291.42 2372.29 31.57 2010-10-17 03:03:33.000 290 33324.55 291.44 2372.27 31.57 2010-10-17 03:03:34.000 290 33324.60 291.48 2372.31 31.57 2010-10-17 03:03:35.000 290 33324.59 291.44 2372.28 31.57 2010-10-17 03:03:36.000 290 33324.55 291.43 2372.35 31.57 2010-10-17 03:03:37.000 290 33324.60 291.44 2372.31 31.57 2010-10-17 03:03:38.000 290 33324.49 291.42 2372.28 31.57 2010-10-17 03:03:39.000 290 33324.64 291.41 2372.31 31.57 2010-10-17 03:03:40.000 290 33324.54 291.47 2372.34 31.57 2010-10-17 03:03:41.000 290 33324.47 291.42 2372.42 31.57 2010-10-17 03:03:42.000 290 33324.48 291.39 2372.37 31.57 2010-10-17 03:03:43.000 290 33324.53 291.44 2372.35 31.57 2010-10-17 03:03:44.000 290 33324.45 291.44 2372.35 31.57 2010-10-17 03:03:45.000 290 33324.57 291.51 2372.34 31.57 2010-10-17 03:03:46.000 290 33324.48 291.44 2372.31 31.57 2010-10-17 03:03:47.000 290 33324.47 291.44 2372.34 31.57 2010-10-17 03:03:48.000 290 33324.45 291.44 2372.32 31.57 2010-10-17 03:03:49.000 290 33324.52 291.46 2372.34 31.57 2010-10-17 03:03:50.000 290 33324.49 291.44 2372.28 31.57 2010-10-17 03:03:51.000 290 33324.39 291.44 2372.30 31.57 2010-10-17 03:03:52.000 290 33324.50 291.48 2372.28 31.57 2010-10-17 03:03:53.000 290 33324.41 291.46 2372.25 31.57 2010-10-17 03:03:54.000 290 33324.39 291.46 2372.43 31.57 2010-10-17 03:03:55.000 290 33324.45 291.48 2372.35 31.57 2010-10-17 03:03:56.000 290 33324.52 291.49 2372.35 31.57 2010-10-17 03:03:57.000 290 33324.41 291.51 2372.32 31.57 2010-10-17 03:03:58.000 290 33324.45 291.49 2372.32 31.57 2010-10-17 03:03:59.000 290 33324.40 291.46 2372.30 31.57 2010-10-17 03:04:00.000 290 33324.49 291.53 2372.40 31.57 2010-10-17 03:04:01.000 290 33324.36 291.51 2372.35 31.57 2010-10-17 03:04:02.000 290 33324.41 291.46 2372.41 31.57 2010-10-17 03:04:03.000 290 33324.39 291.42 2372.34 31.57 2010-10-17 03:04:04.000 290 33324.29 291.48 2372.37 31.57 2010-10-17 03:04:05.000 290 33324.31 291.46 2372.39 31.57 2010-10-17 03:04:06.000 290 33324.39 291.46 2372.28 31.57 2010-10-17 03:04:07.000 290 33324.44 291.45 2372.35 31.57 2010-10-17 03:04:08.000 290 33324.45 291.46 2372.30 31.57 2010-10-17 03:04:09.000 290 33324.35 291.46 2372.39 31.57 2010-10-17 03:04:10.000 290 33324.41 291.51 2372.35 31.57 2010-10-17 03:04:11.000 290 33324.45 291.51 2372.35 31.57 2010-10-17 03:04:12.000 290 33324.40 291.49 2372.35 31.57 2010-10-17 03:04:13.000 290 33324.40 291.53 2372.35 31.57 2010-10-17 03:04:14.000 290 33324.43 291.52 2372.31 31.57 2010-10-17 03:04:15.000 290 33324.35 291.52 2372.32 31.57 2010-10-17 03:04:16.000 290 33324.33 291.53 2372.40 31.57 2010-10-17 03:04:17.000 290 33324.43 291.47 2372.36 31.57 2010-10-17 03:04:18.000 290 33324.43 291.52 2372.36 31.57 2010-10-17 03:04:19.000 290 33324.39 291.55 2372.37 31.57 2010-10-17 03:04:20.000 290 33324.37 291.53 2372.37 31.57 2010-10-17 03:04:21.000 290 33324.38 291.49 2372.30 31.57 2010-10-17 03:04:22.000 290 33324.34 291.52 2372.38 31.57 2010-10-17 03:04:23.000 290 33324.33 291.51 2372.40 31.57 2010-10-17 03:04:24.000 290 33324.45 291.49 2372.38 31.57 2010-10-17 03:04:25.000 290 33324.39 291.53 2372.33 31.57 2010-10-17 03:04:26.000 290 33324.49 291.52 2372.27 31.57 2010-10-17 03:04:27.000 290 33324.30 291.52 2372.38 31.57 2010-10-17 03:04:28.000 290 33324.32 291.52 2372.35 31.57 2010-10-17 03:04:29.000 290 33324.37 291.52 2372.36 31.57 2010-10-17 03:04:30.000 290 33324.37 291.58 2372.38 31.57 2010-10-17 03:04:31.000 290 33324.39 291.54 2372.36 31.57 2010-10-17 03:04:32.000 290 33324.43 291.57 2372.27 31.57 2010-10-17 03:04:33.000 290 33324.43 291.57 2372.38 31.57 2010-10-17 03:04:34.000 290 33324.32 291.60 2372.35 31.57 2010-10-17 03:04:35.000 290 33324.27 291.59 2372.31 31.57 2010-10-17 03:04:36.000 290 33324.31 291.58 2372.36 31.57 2010-10-17 03:04:37.000 290 33324.40 291.53 2372.34 31.57 2010-10-17 03:04:38.000 290 33324.29 291.58 2372.30 31.57 2010-10-17 03:04:39.000 290 33324.30 291.53 2372.37 31.57 2010-10-17 03:04:40.000 290 33324.39 291.55 2372.33 31.57 2010-10-17 03:04:41.000 290 33324.26 291.54 2372.32 31.57 2010-10-17 03:04:42.000 290 33324.37 291.54 2372.33 31.57 2010-10-17 03:04:43.000 290 33324.35 291.57 2372.35 31.57 2010-10-17 03:04:44.000 290 33324.24 291.60 2372.28 31.57 2010-10-17 03:04:45.000 290 33324.21 291.63 2372.44 31.57 2010-10-17 03:04:46.000 290 33324.30 291.59 2372.39 31.57 2010-10-17 03:04:47.000 290 33324.32 291.60 2372.43 31.57 2010-10-17 03:04:48.000 290 33324.32 291.65 2372.34 31.57 2010-10-17 03:04:49.000 290 33324.30 291.69 2372.38 31.57 2010-10-17 03:04:50.000 290 33324.26 291.65 2372.35 31.57 2010-10-17 03:04:51.000 290 33324.28 291.67 2372.33 31.57 2010-10-17 03:04:52.000 290 33324.31 291.64 2372.29 31.57 2010-10-17 03:04:53.000 290 33324.23 291.63 2372.31 31.57 2010-10-17 03:04:54.000 290 33324.27 291.63 2372.35 31.57 2010-10-17 03:04:55.000 290 33324.29 291.63 2372.33 31.57 2010-10-17 03:04:56.000 290 33324.20 291.63 2372.35 31.57 2010-10-17 03:04:57.000 290 33324.25 291.67 2372.33 31.57 2010-10-17 03:04:58.000 290 33324.30 291.65 2372.37 31.57 2010-10-17 03:04:59.000 290 33324.25 291.65 2372.38 31.57 2010-10-17 03:05:00.000 290 33324.21 291.67 2372.36 31.57 2010-10-17 03:05:01.000 290 33324.22 291.62 2372.35 31.57 2010-10-17 03:05:02.000 290 33324.17 291.66 2372.30 31.57 2010-10-17 03:05:03.000 290 33324.30 291.68 2372.31 31.57 2010-10-17 03:05:04.000 290 33324.24 291.67 2372.34 31.57 2010-10-17 03:05:05.000 290 33324.20 291.67 2372.43 31.57 2010-10-17 03:05:06.000 290 33324.20 291.67 2372.39 31.57 2010-10-17 03:05:07.000 290 33324.20 291.74 2372.31 31.57 2010-10-17 03:05:08.000 290 33324.26 291.67 2372.31 31.57 2010-10-17 03:05:09.000 290 33324.17 291.67 2372.26 31.57 2010-10-17 03:05:10.000 290 33324.23 291.69 2372.35 31.57 2010-10-17 03:05:11.000 290 33324.19 291.71 2372.37 31.57 2010-10-17 03:05:12.000 290 33324.18 291.70 2372.31 31.57 2010-10-17 03:05:13.000 290 33324.12 291.69 2372.36 31.57 2010-10-17 03:05:14.000 290 33324.14 291.70 2372.29 31.57 2010-10-17 03:05:15.000 290 33324.09 291.70 2372.31 31.57 2010-10-17 03:05:16.000 290 33324.20 291.67 2372.33 31.57 2010-10-17 03:05:17.000 290 33324.14 291.69 2372.31 31.57 2010-10-17 03:05:18.000 290 33324.16 291.71 2372.31 31.57 2010-10-17 03:05:19.000 290 33324.17 291.75 2372.35 31.57 2010-10-17 03:05:20.000 290 33324.08 291.73 2372.34 31.57 2010-10-17 03:05:21.000 290 33324.12 291.72 2372.30 31.57 2010-10-17 03:05:22.000 290 33324.11 291.71 2372.33 31.57 2010-10-17 03:05:23.000 290 33324.12 291.70 2372.37 31.57 2010-10-17 03:05:24.000 290 33324.14 291.76 2372.37 31.57 2010-10-17 03:05:25.000 290 33324.12 291.71 2372.33 31.57 2010-10-17 03:05:26.000 290 33323.99 291.75 2372.31 31.57 2010-10-17 03:05:27.000 290 33324.14 291.77 2372.29 31.57 2010-10-17 03:05:28.000 290 33324.08 291.76 2372.40 31.57 2010-10-17 03:05:29.000 290 33324.09 291.79 2372.38 31.57 2010-10-17 03:05:30.000 290 33324.00 291.77 2372.37 31.57 2010-10-17 03:05:31.000 290 33324.10 291.78 2372.37 31.57 2010-10-17 03:05:32.000 290 33324.12 291.80 2372.40 31.57 2010-10-17 03:05:33.000 290 33324.09 291.79 2372.31 31.57 2010-10-17 03:05:34.000 290 33324.14 291.80 2372.32 31.57 2010-10-17 03:05:35.000 290 33324.09 291.79 2372.27 31.57 2010-10-17 03:05:36.000 290 33324.12 291.80 2372.39 31.57 2010-10-17 03:05:37.000 290 33324.14 291.85 2372.32 31.57 2010-10-17 03:05:38.000 290 33324.14 291.79 2372.41 31.56 2010-10-17 03:05:39.000 290 33324.21 291.83 2372.30 31.57 2010-10-17 03:05:40.000 290 33324.06 291.82 2372.30 31.57 2010-10-17 03:05:41.000 290 33324.08 291.82 2372.37 31.57 2010-10-17 03:05:42.000 290 33324.15 291.84 2372.33 31.57 2010-10-17 03:05:43.000 290 33324.10 291.84 2372.35 31.57 2010-10-17 03:05:44.000 290 33324.11 291.82 2372.35 31.57 2010-10-17 03:05:45.000 290 33324.02 291.83 2372.33 31.57 2010-10-17 03:05:46.000 290 33324.17 291.86 2372.44 31.57 2010-10-17 03:05:47.000 290 33324.08 291.87 2372.38 31.57 2010-10-17 03:05:48.000 290 33324.08 291.86 2372.44 31.57 2010-10-17 03:05:49.000 290 33323.99 291.83 2372.28 31.57 2010-10-17 03:05:50.000 290 33324.05 291.87 2372.31 31.57 2010-10-17 03:05:51.000 290 33324.07 291.85 2372.35 31.57 2010-10-17 03:05:52.000 290 33324.04 291.88 2372.36 31.57 2010-10-17 03:05:53.000 290 33323.99 291.85 2372.38 31.57 2010-10-17 03:05:54.000 290 33324.10 291.82 2372.42 31.57 2010-10-17 03:05:55.000 290 33324.10 291.88 2372.35 31.57 2010-10-17 03:05:56.000 290 33323.97 291.91 2372.40 31.57 2010-10-17 03:05:57.000 290 33324.15 291.86 2372.34 31.57 2010-10-17 03:05:58.000 290 33324.21 291.86 2372.35 31.57 2010-10-17 03:05:59.000 290 33324.07 291.86 2372.29 31.57 2010-10-17 03:06:00.000 290 33324.06 291.91 2372.25 31.57 2010-10-17 03:06:01.000 290 33324.09 291.92 2372.37 31.57 2010-10-17 03:06:02.000 290 33324.08 291.95 2372.28 31.57 2010-10-17 03:06:03.000 290 33324.14 291.88 2372.28 31.57 2010-10-17 03:06:04.000 290 33324.11 291.88 2372.33 31.57 2010-10-17 03:06:05.000 290 33324.14 291.88 2372.34 31.57 2010-10-17 03:06:06.000 290 33324.05 291.88 2372.32 31.57 2010-10-17 03:06:07.000 290 33324.11 291.88 2372.29 31.57 2010-10-17 03:06:08.000 290 33324.05 291.92 2372.31 31.57 2010-10-17 03:06:09.000 290 33323.96 291.91 2372.34 31.57 2010-10-17 03:06:10.000 290 33323.98 291.89 2372.34 31.57 2010-10-17 03:06:11.000 290 33324.03 291.88 2372.31 31.57 2010-10-17 03:06:12.000 290 33324.08 291.88 2372.36 31.57 2010-10-17 03:06:13.000 290 33324.11 291.91 2372.33 31.57 2010-10-17 03:06:14.000 290 33324.00 291.88 2372.31 31.57 2010-10-17 03:06:15.000 290 33324.05 291.88 2372.37 31.57 2010-10-17 03:06:16.000 290 33324.18 291.88 2372.32 31.57 2010-10-17 03:06:17.000 290 33324.04 291.88 2372.33 31.57 2010-10-17 03:06:18.000 290 33324.12 291.93 2372.35 31.57 2010-10-17 03:06:19.000 290 33324.14 291.92 2372.30 31.57 2010-10-17 03:06:20.000 290 33324.17 291.92 2372.30 31.57 2010-10-17 03:06:21.000 290 33324.10 291.92 2372.34 31.57 2010-10-17 03:06:22.000 290 33324.17 291.94 2372.31 31.57 2010-10-17 03:06:23.000 290 33324.13 291.93 2372.31 31.57 2010-10-17 03:06:24.000 290 33324.13 291.95 2372.31 31.57 2010-10-17 03:06:25.000 290 33324.15 291.94 2372.30 31.57 2010-10-17 03:06:26.000 290 33324.19 291.93 2372.35 31.57 2010-10-17 03:06:27.000 290 33324.06 291.94 2372.37 31.57 2010-10-17 03:06:28.000 290 33324.07 291.96 2372.35 31.57 2010-10-17 03:06:29.000 290 33324.05 291.96 2372.37 31.57 2010-10-17 03:06:30.000 290 33324.12 291.96 2372.37 31.57 2010-10-17 03:06:31.000 290 33324.06 291.94 2372.41 31.57 2010-10-17 03:06:32.000 290 33324.27 291.98 2372.38 31.57 2010-10-17 03:06:33.000 290 33324.05 291.95 2372.34 31.57 2010-10-17 03:06:34.000 290 33324.10 291.97 2372.40 31.57 2010-10-17 03:06:35.000 290 33324.08 291.95 2372.34 31.57 2010-10-17 03:06:36.000 290 33324.10 291.95 2372.35 31.57 2010-10-17 03:06:37.000 290 33324.18 291.97 2372.41 31.57 2010-10-17 03:06:38.000 290 33324.17 291.97 2372.32 31.57 2010-10-17 03:06:39.000 290 33324.19 291.92 2372.36 31.57 2010-10-17 03:06:40.000 290 33324.08 291.96 2372.30 31.57 2010-10-17 03:06:41.000 290 33324.09 291.96 2372.26 31.57 2010-10-17 03:06:42.000 290 33324.12 291.97 2372.32 31.57 2010-10-17 03:06:43.000 290 33324.11 292.01 2372.34 31.57 2010-10-17 03:06:44.000 290 33324.08 291.98 2372.24 31.57 2010-10-17 03:06:45.000 290 33324.11 291.99 2372.31 31.57 2010-10-17 03:06:46.000 290 33324.12 291.96 2372.34 31.57 2010-10-17 03:06:47.000 290 33324.02 292.02 2372.33 31.57 2010-10-17 03:06:48.000 290 33324.00 291.96 2372.32 31.57 2010-10-17 03:06:49.000 290 33324.18 291.96 2372.25 31.57 2010-10-17 03:06:50.000 290 33324.25 291.97 2372.31 31.57 2010-10-17 03:06:51.000 290 33324.13 291.98 2372.38 31.57 2010-10-17 03:06:52.000 290 33324.12 291.97 2372.29 31.57 2010-10-17 03:06:53.000 290 33324.10 292.00 2372.25 31.57 2010-10-17 03:06:54.000 290 33324.14 292.01 2372.29 31.57 2010-10-17 03:06:55.000 290 33324.11 291.99 2372.32 31.57 2010-10-17 03:06:56.000 290 33324.14 291.95 2372.40 31.57 2010-10-17 03:06:57.000 290 33324.13 291.98 2372.26 31.57 2010-10-17 03:06:58.000 290 33324.21 291.96 2372.35 31.57 2010-10-17 03:06:59.000 290 33324.16 291.96 2372.33 31.57 2010-10-17 03:07:00.000 290 33324.13 292.01 2372.28 31.57 2010-10-17 03:07:01.000 290 33324.09 292.01 2372.39 31.57 2010-10-17 03:07:02.000 290 33324.17 291.98 2372.29 31.57 2010-10-17 03:07:03.000 290 33324.18 292.01 2372.34 31.57 2010-10-17 03:07:04.000 290 33324.10 292.00 2372.39 31.57 2010-10-17 03:07:05.000 290 33324.14 291.99 2372.28 31.57 2010-10-17 03:07:06.000 290 33324.17 292.02 2372.27 31.57 2010-10-17 03:07:07.000 290 33324.21 291.97 2372.30 31.57 2010-10-17 03:07:08.000 290 33324.08 291.99 2372.26 31.57 2010-10-17 03:07:09.000 290 33324.10 291.98 2372.25 31.57 2010-10-17 03:07:10.000 290 33324.15 292.02 2372.35 31.57 2010-10-17 03:07:11.000 290 33324.09 291.99 2372.32 31.57 2010-10-17 03:07:12.000 290 33324.08 291.97 2372.31 31.57 2010-10-17 03:07:13.000 290 33324.14 291.99 2372.40 31.57 2010-10-17 03:07:14.000 290 33324.17 291.99 2372.31 31.57 2010-10-17 03:07:15.000 290 33324.13 291.98 2372.28 31.57 2010-10-17 03:07:16.000 290 33324.04 291.98 2372.38 31.57 2010-10-17 03:07:17.000 290 33324.12 292.01 2372.38 31.56 2010-10-17 03:07:18.000 290 33324.10 291.96 2372.25 31.57 2010-10-17 03:07:19.000 290 33324.16 291.95 2372.25 31.57 2010-10-17 03:07:20.000 290 33324.17 291.97 2372.35 31.57 2010-10-17 03:07:21.000 290 33324.11 291.98 2372.26 31.57 2010-10-17 03:07:22.000 290 33324.09 292.00 2372.31 31.57 2010-10-17 03:07:23.000 290 33324.09 291.97 2372.34 31.57 2010-10-17 03:07:24.000 290 33324.11 291.96 2372.34 31.57 2010-10-17 03:07:25.000 290 33324.17 291.94 2372.28 31.57 2010-10-17 03:07:26.000 290 33324.22 291.99 2372.32 31.57 2010-10-17 03:07:27.000 290 33324.04 291.95 2372.32 31.57 2010-10-17 03:07:28.000 290 33324.17 291.96 2372.34 31.57 2010-10-17 03:07:29.000 290 33324.12 291.99 2372.35 31.57 2010-10-17 03:07:30.000 290 33324.13 291.94 2372.25 31.57 2010-10-17 03:07:31.000 290 33324.14 291.97 2372.26 31.57 2010-10-17 03:07:32.000 290 33324.09 291.93 2372.33 31.57 2010-10-17 03:07:33.000 290 33324.02 291.97 2372.24 31.57 2010-10-17 03:07:34.000 290 33324.10 291.95 2372.32 31.57 2010-10-17 03:07:35.000 290 33324.04 291.93 2372.34 31.57 2010-10-17 03:07:36.000 290 33324.14 292.01 2372.30 31.57 2010-10-17 03:07:37.000 290 33324.11 291.95 2372.26 31.57 2010-10-17 03:07:38.000 290 33324.17 291.93 2372.34 31.57 2010-10-17 03:07:39.000 290 33324.09 291.93 2372.30 31.57 2010-10-17 03:07:40.000 290 33324.18 291.97 2372.34 31.57 2010-10-17 03:07:41.000 290 33324.11 291.94 2372.37 31.57 2010-10-17 03:07:42.000 290 33324.07 291.95 2372.35 31.57 2010-10-17 03:07:43.000 290 33324.19 291.93 2372.18 31.57 2010-10-17 03:07:44.000 290 33324.14 291.96 2372.28 31.57 2010-10-17 03:07:45.000 290 33324.08 291.94 2372.28 31.57 2010-10-17 03:07:46.000 290 33324.20 291.94 2372.27 31.57 2010-10-17 03:07:47.000 290 33324.20 291.89 2372.28 31.57 2010-10-17 03:07:48.000 290 33324.11 291.95 2372.32 31.57 2010-10-17 03:07:49.000 290 33324.14 291.93 2372.34 31.57 2010-10-17 03:07:50.000 290 33324.22 291.91 2372.29 31.57 2010-10-17 03:07:51.000 290 33324.15 291.92 2372.26 31.57 2010-10-17 03:07:52.000 290 33324.19 291.92 2372.24 31.57 2010-10-17 03:07:53.000 290 33324.06 291.92 2372.21 31.57 2010-10-17 03:07:54.000 290 33324.15 291.99 2372.31 31.57 2010-10-17 03:07:55.000 290 33324.12 291.92 2372.28 31.57 2010-10-17 03:07:56.000 290 33324.16 291.92 2372.27 31.57 2010-10-17 03:07:57.000 290 33324.06 291.91 2372.34 31.57 2010-10-17 03:07:58.000 290 33324.08 291.90 2372.25 31.57 2010-10-17 03:07:59.000 290 33324.02 291.88 2372.27 31.57 2010-10-17 03:08:00.000 290 33324.08 291.94 2372.25 31.57 2010-10-17 03:08:01.000 290 33324.15 291.94 2372.27 31.57 2010-10-17 03:08:02.000 290 33324.10 291.93 2372.28 31.57 2010-10-17 03:08:03.000 290 33324.09 291.96 2372.28 31.57 2010-10-17 03:08:04.000 290 33324.13 291.96 2372.26 31.57 2010-10-17 03:08:05.000 290 33324.13 291.96 2372.26 31.57 2010-10-17 03:08:06.000 290 33324.21 291.97 2372.37 31.56 2010-10-17 03:08:07.000 290 33324.16 291.94 2372.25 31.57 2010-10-17 03:08:08.000 290 33324.11 291.93 2372.32 31.57 2010-10-17 03:08:09.000 290 33324.05 291.92 2372.28 31.57 2010-10-17 03:08:10.000 290 33324.21 291.96 2372.21 31.57 2010-10-17 03:08:11.000 290 33324.12 291.96 2372.19 31.57 2010-10-17 03:08:12.000 290 33324.13 291.88 2372.33 31.57 2010-10-17 03:08:13.000 290 33324.14 291.91 2372.24 31.57 2010-10-17 03:08:14.000 290 33324.10 291.93 2372.26 31.57 2010-10-17 03:08:15.000 290 33324.01 291.93 2372.30 31.57 2010-10-17 03:08:16.000 290 33324.12 291.97 2372.15 31.57 2010-10-17 03:08:17.000 290 33324.11 291.98 2372.17 31.57 2010-10-17 03:08:18.000 290 33324.16 291.95 2372.27 31.57 2010-10-17 03:08:19.000 290 33324.16 291.94 2372.34 31.57 2010-10-17 03:08:20.000 290 33324.17 292.00 2372.25 31.57 2010-10-17 03:08:21.000 290 33324.05 291.94 2372.29 31.57 2010-10-17 03:08:22.000 290 33324.28 291.98 2372.25 31.57 2010-10-17 03:08:23.000 290 33324.11 291.94 2372.26 31.57 2010-10-17 03:08:24.000 290 33324.11 291.94 2372.31 31.57 2010-10-17 03:08:25.000 290 33324.15 291.96 2372.23 31.57 2010-10-17 03:08:26.000 290 33324.19 291.96 2372.27 31.56 2010-10-17 03:08:27.000 290 33324.05 292.00 2372.29 31.56 2010-10-17 03:08:28.000 290 33324.04 291.96 2372.28 31.57 2010-10-17 03:08:29.000 290 33324.08 291.95 2372.19 31.57 2010-10-17 03:08:30.000 290 33324.17 292.00 2372.31 31.57 2010-10-17 03:08:31.000 290 33324.14 291.99 2372.34 31.57 2010-10-17 03:08:32.000 290 33324.14 291.97 2372.25 31.57 2010-10-17 03:08:33.000 290 33324.18 291.95 2372.30 31.57 2010-10-17 03:08:34.000 290 33324.01 291.97 2372.25 31.57 2010-10-17 03:08:35.000 290 33324.07 291.98 2372.26 31.57 2010-10-17 03:08:36.000 290 33324.12 292.02 2372.27 31.57 2010-10-17 03:08:37.000 290 33324.05 292.02 2372.26 31.57 2010-10-17 03:08:38.000 290 33324.12 291.99 2372.31 31.57 2010-10-17 03:08:39.000 290 33324.11 291.99 2372.29 31.57 2010-10-17 03:08:40.000 290 33324.12 292.04 2372.29 31.57 2010-10-17 03:08:41.000 290 33324.08 292.01 2372.28 31.57 2010-10-17 03:08:42.000 290 33324.12 292.00 2372.26 31.57 2010-10-17 03:08:43.000 290 33324.08 292.00 2372.25 31.57 2010-10-17 03:08:44.000 290 33324.12 291.99 2372.16 31.57 2010-10-17 03:08:45.000 290 33324.16 291.99 2372.19 31.57 2010-10-17 03:08:46.000 290 33324.13 292.00 2372.24 31.57 2010-10-17 03:08:47.000 290 33324.05 292.02 2372.32 31.57 2010-10-17 03:08:48.000 290 33324.20 292.00 2372.20 31.57 2010-10-17 03:08:49.000 290 33324.18 292.01 2372.24 31.57 2010-10-17 03:08:50.000 290 33324.14 292.01 2372.28 31.56 2010-10-17 03:08:51.000 290 33324.01 292.00 2372.27 31.56 2010-10-17 03:08:52.000 290 33324.09 292.02 2372.30 31.56 2010-10-17 03:08:53.000 290 33324.16 292.03 2372.26 31.56 2010-10-17 03:08:54.000 290 33324.09 292.01 2372.24 31.57 2010-10-17 03:08:55.000 290 33324.09 292.00 2372.25 31.57 2010-10-17 03:08:56.000 290 33324.04 291.99 2372.22 31.57 2010-10-17 03:08:57.000 290 33324.09 291.97 2372.21 31.56 2010-10-17 03:08:58.000 290 33324.00 291.98 2372.20 31.57 2010-10-17 03:08:59.000 290 33324.04 292.00 2372.20 31.57 2010-10-17 03:09:00.000 290 33324.15 292.02 2372.26 31.57 2010-10-17 03:09:01.000 290 33324.02 292.00 2372.35 31.57 2010-10-17 03:09:02.000 290 33324.08 292.00 2372.29 31.57 2010-10-17 03:09:03.000 290 33324.12 292.01 2372.35 31.57 2010-10-17 03:09:04.000 290 33324.04 292.00 2372.31 31.57 2010-10-17 03:09:05.000 290 33324.11 291.98 2372.34 31.57 2010-10-17 03:09:06.000 290 33324.07 292.02 2372.28 31.57 2010-10-17 03:09:07.000 290 33324.07 292.04 2372.25 31.57 2010-10-17 03:09:08.000 290 33323.97 291.98 2372.31 31.57 2010-10-17 03:09:09.000 290 33324.15 292.00 2372.27 31.57 2010-10-17 03:09:10.000 290 33324.12 291.97 2372.31 31.57 2010-10-17 03:09:11.000 290 33324.06 292.00 2372.30 31.57 2010-10-17 03:09:12.000 290 33324.07 292.05 2372.14 31.57 2010-10-17 03:09:13.000 290 33324.02 292.00 2372.20 31.57 2010-10-17 03:09:14.000 290 33324.00 291.99 2372.31 31.57 2010-10-17 03:09:15.000 290 33324.12 291.99 2372.27 31.57 2010-10-17 03:09:16.000 290 33324.10 292.05 2372.20 31.57 2010-10-17 03:09:17.000 290 33324.09 292.03 2372.26 31.57 2010-10-17 03:09:18.000 290 33324.17 292.03 2372.22 31.57 2010-10-17 03:09:19.000 290 33324.02 292.05 2372.25 31.57 2010-10-17 03:09:20.000 290 33324.01 292.10 2372.34 31.57 2010-10-17 03:09:21.000 290 33324.15 292.06 2372.15 31.57 2010-10-17 03:09:22.000 290 33324.10 292.02 2372.32 31.57 2010-10-17 03:09:23.000 290 33324.11 292.02 2372.37 31.57 2010-10-17 03:09:24.000 290 33324.07 292.03 2372.31 31.57 2010-10-17 03:09:25.000 290 33324.06 292.01 2372.27 31.57 2010-10-17 03:09:26.000 290 33323.98 292.03 2372.24 31.57 2010-10-17 03:09:27.000 290 33324.08 292.02 2372.16 31.57 2010-10-17 03:09:28.000 290 33324.08 292.04 2372.29 31.57 2010-10-17 03:09:29.000 290 33324.04 292.04 2372.23 31.57 2010-10-17 03:09:30.000 290 33324.10 292.02 2372.25 31.57 2010-10-17 03:09:31.000 290 33323.96 292.00 2372.20 31.57 2010-10-17 03:09:32.000 290 33324.09 291.98 2372.20 31.57 2010-10-17 03:09:33.000 290 33323.94 291.99 2372.26 31.57 2010-10-17 03:09:34.000 290 33324.04 292.00 2372.27 31.57 2010-10-17 03:09:35.000 290 33324.05 291.99 2372.31 31.57 2010-10-17 03:09:36.000 290 33324.08 291.96 2372.20 31.57 2010-10-17 03:09:37.000 290 33324.02 292.03 2372.15 31.57 2010-10-17 03:09:38.000 290 33324.09 292.00 2372.19 31.57 2010-10-17 03:09:39.000 290 33324.13 292.02 2372.18 31.57 2010-10-17 03:09:40.000 290 33324.08 292.01 2372.21 31.57 2010-10-17 03:09:41.000 290 33324.06 292.02 2372.26 31.57 2010-10-17 03:09:42.000 290 33324.17 292.02 2372.22 31.57 2010-10-17 03:09:43.000 290 33324.07 292.02 2372.26 31.57 2010-10-17 03:09:44.000 290 33324.09 292.05 2372.25 31.57 2010-10-17 03:09:45.000 290 33324.08 292.03 2372.23 31.57 2010-10-17 03:09:46.000 290 33324.05 292.07 2372.25 31.56 2010-10-17 03:09:47.000 290 33324.06 292.04 2372.22 31.57 2010-10-17 03:09:48.000 290 33324.05 292.06 2372.24 31.57 2010-10-17 03:09:49.000 290 33324.11 292.02 2372.25 31.57 2010-10-17 03:09:50.000 290 33324.15 292.03 2372.31 31.57 2010-10-17 03:09:51.000 290 33324.12 292.02 2372.26 31.57 2010-10-17 03:09:52.000 290 33324.17 291.98 2372.23 31.57 2010-10-17 03:09:53.000 290 33324.05 292.00 2372.19 31.57 2010-10-17 03:09:54.000 290 33324.05 292.04 2372.16 31.57 2010-10-17 03:09:55.000 290 33324.09 292.03 2372.23 31.57 2010-10-17 03:09:56.000 290 33324.13 292.06 2372.23 31.57 2010-10-17 03:09:57.000 290 33324.10 292.06 2372.26 31.57 2010-10-17 03:09:58.000 290 33324.14 292.02 2372.27 31.57 2010-10-17 03:09:59.000 290 33324.05 292.02 2372.26 31.57 2010-10-17 03:10:00.000 290 33324.11 292.02 2372.20 31.57 2010-10-17 03:10:01.000 290 33324.11 292.01 2372.20 31.57 2010-10-17 03:10:02.000 290 33324.14 292.02 2372.22 31.57 2010-10-17 03:10:03.000 290 33324.15 292.03 2372.31 31.57 2010-10-17 03:10:04.000 290 33324.11 292.02 2372.26 31.57 2010-10-17 03:10:05.000 290 33324.18 292.01 2372.24 31.57 2010-10-17 03:10:06.000 290 33324.11 292.01 2372.29 31.57 2010-10-17 03:10:07.000 290 33324.17 292.06 2372.24 31.57 2010-10-17 03:10:08.000 290 33324.14 292.04 2372.15 31.57 2010-10-17 03:10:09.000 290 33324.15 292.00 2372.16 31.57 2010-10-17 03:10:10.000 290 33324.17 292.00 2372.25 31.57 2010-10-17 03:10:11.000 290 33324.16 292.00 2372.22 31.57 2010-10-17 03:10:12.000 290 33324.18 292.04 2372.20 31.57 2010-10-17 03:10:13.000 290 33324.21 291.97 2372.22 31.57 2010-10-17 03:10:14.000 290 33324.20 291.98 2372.24 31.57 2010-10-17 03:10:15.000 290 33324.13 292.05 2372.26 31.57 2010-10-17 03:10:16.000 290 33324.14 292.00 2372.25 31.57 2010-10-17 03:10:17.000 290 33324.20 292.04 2372.22 31.57 2010-10-17 03:10:18.000 290 33324.18 292.04 2372.18 31.57 2010-10-17 03:10:19.000 290 33324.21 292.04 2372.21 31.57 2010-10-17 03:10:20.000 290 33324.14 292.03 2372.20 31.57 2010-10-17 03:10:21.000 290 33324.17 292.03 2372.25 31.57 2010-10-17 03:10:22.000 290 33324.19 292.03 2372.25 31.57 2010-10-17 03:10:23.000 290 33324.13 292.01 2372.26 31.57 2010-10-17 03:10:24.000 290 33324.15 292.04 2372.14 31.57 2010-10-17 03:10:25.000 290 33324.19 292.01 2372.28 31.57 2010-10-17 03:10:26.000 290 33324.09 292.02 2372.18 31.57 2010-10-17 03:10:27.000 290 33324.32 292.04 2372.22 31.57 2010-10-17 03:10:28.000 290 33324.12 292.03 2372.15 31.57 2010-10-17 03:10:29.000 290 33324.22 292.00 2372.13 31.57 2010-10-17 03:10:30.000 290 33324.22 292.00 2372.18 31.57 2010-10-17 03:10:31.000 290 33324.32 292.01 2372.18 31.57 2010-10-17 03:10:32.000 290 33324.25 292.04 2372.20 31.57 2010-10-17 03:10:33.000 290 33324.18 292.06 2372.22 31.57 2010-10-17 03:10:34.000 290 33324.34 292.06 2372.18 31.57 2010-10-17 03:10:35.000 290 33324.21 292.02 2372.19 31.57 2010-10-17 03:10:36.000 290 33324.17 292.02 2372.20 31.57 2010-10-17 03:10:37.000 290 33324.29 292.05 2372.19 31.57 2010-10-17 03:10:38.000 290 33324.29 292.01 2372.19 31.57 2010-10-17 03:10:39.000 290 33324.20 292.04 2372.19 31.57 2010-10-17 03:10:40.000 290 33324.29 292.03 2372.21 31.57 2010-10-17 03:10:41.000 290 33324.16 292.00 2372.15 31.57 2010-10-17 03:10:42.000 290 33324.23 291.99 2372.18 31.57 2010-10-17 03:10:43.000 290 33324.24 292.08 2372.17 31.57 2010-10-17 03:10:44.000 290 33324.16 292.01 2372.20 31.57 2010-10-17 03:10:45.000 290 33324.32 292.03 2372.17 31.57 2010-10-17 03:10:46.000 290 33324.30 292.01 2372.18 31.57 2010-10-17 03:10:47.000 290 33324.29 292.00 2372.25 31.57 2010-10-17 03:10:48.000 290 33324.29 291.99 2372.16 31.57 2010-10-17 03:10:49.000 290 33324.26 292.01 2372.23 31.57 2010-10-17 03:10:50.000 290 33324.30 292.06 2372.19 31.57 2010-10-17 03:10:51.000 290 33324.26 291.99 2372.19 31.57 2010-10-17 03:10:52.000 290 33324.22 292.05 2372.25 31.57 2010-10-17 03:10:53.000 290 33324.22 292.06 2372.25 31.57 2010-10-17 03:10:54.000 290 33324.15 292.03 2372.18 31.57 2010-10-17 03:10:55.000 290 33324.21 292.07 2372.17 31.57 2010-10-17 03:10:56.000 290 33324.28 292.07 2372.12 31.57 2010-10-17 03:10:57.000 290 33324.30 292.08 2372.26 31.57 2010-10-17 03:10:58.000 290 33324.23 292.07 2372.19 31.57 2010-10-17 03:10:59.000 290 33324.21 292.00 2372.19 31.57 2010-10-17 03:11:00.000 290 33324.23 292.06 2372.17 31.57 2010-10-17 03:11:01.000 290 33324.29 292.03 2372.22 31.57 2010-10-17 03:11:02.000 290 33324.22 292.04 2372.22 31.57 2010-10-17 03:11:03.000 290 33324.23 292.02 2372.17 31.57 2010-10-17 03:11:04.000 290 33324.30 292.03 2372.30 31.57 2010-10-17 03:11:05.000 290 33324.18 292.03 2372.24 31.57 2010-10-17 03:11:06.000 290 33324.23 292.08 2372.17 31.57 2010-10-17 03:11:07.000 290 33324.25 292.08 2372.23 31.57 2010-10-17 03:11:08.000 290 33324.20 292.05 2372.22 31.57 2010-10-17 03:11:09.000 290 33324.20 292.06 2372.25 31.57 2010-10-17 03:11:10.000 290 33324.29 292.04 2372.19 31.57 2010-10-17 03:11:11.000 290 33324.21 292.06 2372.17 31.57 2010-10-17 03:11:12.000 290 33324.32 292.06 2372.24 31.57 2010-10-17 03:11:13.000 290 33324.27 292.07 2372.28 31.57 2010-10-17 03:11:14.000 290 33324.28 292.05 2372.22 31.57 2010-10-17 03:11:15.000 290 33324.30 292.05 2372.19 31.57 2010-10-17 03:11:16.000 290 33324.22 292.06 2372.24 31.57 2010-10-17 03:11:17.000 290 33324.26 292.06 2372.18 31.56 2010-10-17 03:11:18.000 290 33324.31 292.07 2372.20 31.57 2010-10-17 03:11:19.000 290 33324.31 292.04 2372.18 31.57 2010-10-17 03:11:20.000 290 33324.36 292.04 2372.16 31.57 2010-10-17 03:11:21.000 290 33324.32 292.02 2372.20 31.57 2010-10-17 03:11:22.000 290 33324.21 292.08 2372.18 31.57 2010-10-17 03:11:23.000 290 33324.31 292.07 2372.21 31.57 2010-10-17 03:11:24.000 290 33324.29 292.05 2372.24 31.57 2010-10-17 03:11:25.000 290 33324.32 291.99 2372.21 31.57 2010-10-17 03:11:26.000 290 33324.31 292.04 2372.22 31.57 2010-10-17 03:11:27.000 290 33324.24 292.05 2372.26 31.57 2010-10-17 03:11:28.000 290 33324.36 292.04 2372.24 31.57 2010-10-17 03:11:29.000 290 33324.35 292.01 2372.20 31.57 2010-10-17 03:11:30.000 290 33324.24 292.05 2372.28 31.57 2010-10-17 03:11:31.000 290 33324.37 292.02 2372.22 31.57 2010-10-17 03:11:32.000 290 33324.25 292.04 2372.30 31.57 2010-10-17 03:11:33.000 290 33324.31 292.04 2372.20 31.57 2010-10-17 03:11:34.000 290 33324.15 292.06 2372.24 31.57 2010-10-17 03:11:35.000 290 33324.25 292.05 2372.24 31.57 2010-10-17 03:11:36.000 290 33324.22 292.05 2372.20 31.57 2010-10-17 03:11:37.000 290 33324.27 292.10 2372.22 31.57 2010-10-17 03:11:38.000 290 33324.22 292.07 2372.22 31.57 2010-10-17 03:11:39.000 290 33324.26 292.05 2372.14 31.57 2010-10-17 03:11:40.000 290 33324.30 292.08 2372.20 31.57 2010-10-17 03:11:41.000 290 33324.31 292.03 2372.21 31.57 2010-10-17 03:11:42.000 290 33324.21 292.10 2372.21 31.57 2010-10-17 03:11:43.000 290 33324.31 292.00 2372.18 31.57 2010-10-17 03:11:44.000 290 33324.18 292.05 2372.22 31.57 2010-10-17 03:11:45.000 290 33324.32 292.05 2372.22 31.57 2010-10-17 03:11:46.000 290 33324.34 292.05 2372.25 31.57 2010-10-17 03:11:47.000 290 33324.26 292.02 2372.23 31.57 2010-10-17 03:11:48.000 290 33324.30 292.02 2372.19 31.57 2010-10-17 03:11:49.000 290 33324.25 292.07 2372.24 31.57 2010-10-17 03:11:50.000 290 33324.33 292.04 2372.26 31.57 2010-10-17 03:11:51.000 290 33324.34 292.09 2372.16 31.57 2010-10-17 03:11:52.000 290 33324.27 292.06 2372.20 31.57 2010-10-17 03:11:53.000 290 33324.23 292.03 2372.22 31.57 2010-10-17 03:11:54.000 290 33324.22 292.02 2372.24 31.57 2010-10-17 03:11:55.000 290 33324.33 292.07 2372.21 31.57 2010-10-17 03:11:56.000 290 33324.30 292.05 2372.30 31.57 2010-10-17 03:11:57.000 290 33324.33 292.05 2372.24 31.57 2010-10-17 03:11:58.000 290 33324.39 292.06 2372.27 31.57 2010-10-17 03:11:59.000 290 33324.32 291.99 2372.19 31.57 2010-10-17 03:12:00.000 290 33324.35 292.03 2372.29 31.57 2010-10-17 03:12:01.000 290 33324.30 292.04 2372.29 31.57 2010-10-17 03:12:02.000 290 33324.27 292.02 2372.31 31.57 2010-10-17 03:12:03.000 290 33324.37 292.02 2372.22 31.57 2010-10-17 03:12:04.000 290 33324.27 292.08 2372.25 31.57 2010-10-17 03:12:05.000 290 33324.33 292.07 2372.23 31.57 2010-10-17 03:12:06.000 290 33324.35 292.07 2372.28 31.57 2010-10-17 03:12:07.000 290 33324.30 292.08 2372.28 31.57 2010-10-17 03:12:08.000 290 33324.32 292.05 2372.23 31.57 2010-10-17 03:12:09.000 290 33324.39 292.04 2372.25 31.57 2010-10-17 03:12:10.000 290 33324.20 292.10 2372.28 31.57 2010-10-17 03:12:11.000 290 33324.30 292.07 2372.23 31.57 2010-10-17 03:12:12.000 290 33324.39 292.05 2372.22 31.57 2010-10-17 03:12:13.000 290 33324.36 292.05 2372.20 31.57 2010-10-17 03:12:14.000 290 33324.30 292.05 2372.25 31.57 2010-10-17 03:12:15.000 290 33324.32 292.05 2372.24 31.57 2010-10-17 03:12:16.000 290 33324.31 292.08 2372.24 31.57 2010-10-17 03:12:17.000 290 33324.29 292.06 2372.19 31.57 2010-10-17 03:12:18.000 290 33324.35 292.06 2372.19 31.57 2010-10-17 03:12:19.000 290 33324.33 292.00 2372.26 31.57 2010-10-17 03:12:20.000 290 33324.35 292.06 2372.16 31.57 2010-10-17 03:12:21.000 290 33324.18 292.05 2372.22 31.57 2010-10-17 03:12:22.000 290 33324.29 292.06 2372.22 31.57 2010-10-17 03:12:23.000 290 33324.25 292.02 2372.25 31.57 2010-10-17 03:12:24.000 290 33324.24 292.05 2372.26 31.57 2010-10-17 03:12:25.000 290 33324.26 292.06 2372.28 31.57 2010-10-17 03:12:26.000 290 33324.21 292.02 2372.23 31.57 2010-10-17 03:12:27.000 290 33324.33 292.03 2372.21 31.57 2010-10-17 03:12:28.000 290 33324.26 292.05 2372.22 31.57 2010-10-17 03:12:29.000 290 33324.27 292.05 2372.20 31.57 2010-10-17 03:12:30.000 290 33324.33 292.06 2372.24 31.57 2010-10-17 03:12:31.000 290 33324.31 292.04 2372.34 31.57 2010-10-17 03:12:32.000 290 33324.30 292.03 2372.26 31.57 2010-10-17 03:12:33.000 290 33324.27 292.02 2372.19 31.57 2010-10-17 03:12:34.000 290 33324.23 292.06 2372.28 31.57 2010-10-17 03:12:35.000 290 33324.23 292.06 2372.35 31.57 2010-10-17 03:12:36.000 290 33324.25 292.06 2372.24 31.57 2010-10-17 03:12:37.000 290 33324.35 292.05 2372.18 31.57 2010-10-17 03:12:38.000 290 33324.14 292.06 2372.28 31.57 2010-10-17 03:12:39.000 290 33324.30 292.09 2372.32 31.57 2010-10-17 03:12:40.000 290 33324.21 292.03 2372.28 31.57 2010-10-17 03:12:41.000 290 33324.24 292.01 2372.32 31.57 2010-10-17 03:12:42.000 290 33324.25 292.08 2372.22 31.57 2010-10-17 03:12:43.000 290 33324.30 292.04 2372.21 31.57 2010-10-17 03:12:44.000 290 33324.34 292.06 2372.26 31.57 2010-10-17 03:12:45.000 290 33324.23 292.11 2372.28 31.57 2010-10-17 03:12:46.000 290 33324.23 292.09 2372.35 31.57 2010-10-17 03:12:47.000 290 33324.24 292.04 2372.20 31.57 2010-10-17 03:12:48.000 290 33324.33 292.08 2372.22 31.57 2010-10-17 03:12:49.000 290 33324.20 292.06 2372.26 31.57 2010-10-17 03:12:50.000 290 33324.17 292.02 2372.25 31.57 2010-10-17 03:12:51.000 290 33324.11 292.01 2372.24 31.57 2010-10-17 03:12:52.000 290 33324.27 292.07 2372.24 31.57 2010-10-17 03:12:53.000 290 33324.20 292.07 2372.21 31.57 2010-10-17 03:12:54.000 290 33324.31 292.07 2372.29 31.57 2010-10-17 03:12:55.000 290 33324.21 292.08 2372.26 31.57 2010-10-17 03:12:56.000 290 33324.17 292.08 2372.28 31.57 2010-10-17 03:12:57.000 290 33324.13 292.04 2372.35 31.57 2010-10-17 03:12:58.000 290 33324.21 292.03 2372.15 31.57 2010-10-17 03:12:59.000 290 33324.15 292.02 2372.16 31.57 2010-10-17 03:13:00.000 290 33324.18 292.07 2372.28 31.57 2010-10-17 03:13:01.000 290 33324.30 292.07 2372.38 31.57 2010-10-17 03:13:02.000 290 33324.21 292.08 2372.30 31.57 2010-10-17 03:13:03.000 290 33324.30 292.09 2372.27 31.57 2010-10-17 03:13:04.000 290 33324.16 292.08 2372.30 31.57 2010-10-17 03:13:05.000 290 33324.15 292.08 2372.30 31.57 2010-10-17 03:13:06.000 290 33324.30 292.06 2372.28 31.57 2010-10-17 03:13:07.000 290 33324.14 292.06 2372.25 31.57 2010-10-17 03:13:08.000 290 33324.16 292.08 2372.30 31.57 2010-10-17 03:13:09.000 290 33324.20 292.04 2372.39 31.57 2010-10-17 03:13:10.000 290 33324.33 292.05 2372.39 31.57 2010-10-17 03:13:11.000 290 33324.22 292.03 2372.35 31.57 2010-10-17 03:13:12.000 290 33324.24 292.06 2372.37 31.57 2010-10-17 03:13:13.000 290 33324.21 292.06 2372.30 31.57 2010-10-17 03:13:14.000 290 33324.17 292.09 2372.32 31.57 2010-10-17 03:13:15.000 290 33324.22 292.07 2372.32 31.57 2010-10-17 03:13:16.000 290 33324.17 292.08 2372.27 31.57 2010-10-17 03:13:17.000 290 33324.16 292.04 2372.25 31.57 2010-10-17 03:13:18.000 290 33324.18 292.11 2372.27 31.57 2010-10-17 03:13:19.000 290 33324.20 292.10 2372.32 31.57 2010-10-17 03:13:20.000 290 33324.11 292.07 2372.26 31.57 2010-10-17 03:13:21.000 290 33324.21 292.07 2372.31 31.57 2010-10-17 03:13:22.000 290 33324.10 292.06 2372.25 31.57 2010-10-17 03:13:23.000 290 33324.17 292.06 2372.27 31.57 2010-10-17 03:13:24.000 290 33324.17 292.08 2372.32 31.57 2010-10-17 03:13:25.000 290 33324.18 292.09 2372.34 31.57 2010-10-17 03:13:26.000 290 33324.18 292.02 2372.30 31.57 2010-10-17 03:13:27.000 290 33324.22 292.07 2372.27 31.57 2010-10-17 03:13:28.000 290 33324.17 292.03 2372.38 31.57 2010-10-17 03:13:29.000 290 33324.14 292.06 2372.35 31.57 2010-10-17 03:13:30.000 290 33324.16 292.04 2372.25 31.57 2010-10-17 03:13:31.000 290 33324.20 292.03 2372.25 31.57 2010-10-17 03:13:32.000 290 33324.24 292.03 2372.23 31.57 2010-10-17 03:13:33.000 290 33324.32 292.06 2372.32 31.57 2010-10-17 03:13:34.000 290 33324.22 292.03 2372.26 31.57 2010-10-17 03:13:35.000 290 33324.15 292.03 2372.28 31.57 2010-10-17 03:13:36.000 290 33324.20 292.02 2372.30 31.57 2010-10-17 03:13:37.000 290 33324.18 292.07 2372.25 31.57 2010-10-17 03:13:38.000 290 33324.29 292.07 2372.36 31.57 2010-10-17 03:13:39.000 290 33324.18 292.01 2372.21 31.57 2010-10-17 03:13:40.000 290 33324.21 292.02 2372.26 31.57 2010-10-17 03:13:41.000 290 33324.14 292.02 2372.26 31.57 2010-10-17 03:13:42.000 290 33324.17 292.02 2372.35 31.57 2010-10-17 03:13:43.000 290 33324.12 292.08 2372.25 31.57 2010-10-17 03:13:44.000 290 33324.12 292.02 2372.26 31.57 2010-10-17 03:13:45.000 290 33324.09 292.11 2372.32 31.57 2010-10-17 03:13:46.000 290 33324.18 292.01 2372.28 31.57 2010-10-17 03:13:47.000 290 33324.17 291.98 2372.24 31.57 2010-10-17 03:13:48.000 290 33324.12 292.07 2372.19 31.57 2010-10-17 03:13:49.000 290 33324.14 292.07 2372.29 31.57 2010-10-17 03:13:50.000 290 33324.09 292.06 2372.30 31.57 2010-10-17 03:13:51.000 290 33324.18 292.05 2372.27 31.57 2010-10-17 03:13:52.000 290 33324.16 292.05 2372.28 31.57 2010-10-17 03:13:53.000 290 33324.15 292.06 2372.29 31.57 2010-10-17 03:13:54.000 290 33324.20 292.08 2372.38 31.57 2010-10-17 03:13:55.000 290 33324.12 292.04 2372.33 31.57 2010-10-17 03:13:56.000 290 33324.21 292.07 2372.29 31.57 2010-10-17 03:13:57.000 290 33324.18 292.04 2372.29 31.57 2010-10-17 03:13:58.000 290 33324.32 292.05 2372.33 31.57 2010-10-17 03:13:59.000 290 33324.17 292.06 2372.34 31.57 2010-10-17 03:14:00.000 290 33324.22 292.04 2372.26 31.57 2010-10-17 03:14:01.000 290 33324.25 292.06 2372.37 31.57 2010-10-17 03:14:02.000 290 33324.21 292.09 2372.29 31.57 2010-10-17 03:14:03.000 290 33324.22 292.03 2372.31 31.57 2010-10-17 03:14:04.000 290 33324.27 292.04 2372.30 31.57 2010-10-17 03:14:05.000 290 33324.21 292.03 2372.25 31.57 2010-10-17 03:14:06.000 290 33324.24 292.05 2372.28 31.57 2010-10-17 03:14:07.000 290 33324.24 292.00 2372.26 31.57 2010-10-17 03:14:08.000 290 33324.17 291.99 2372.29 31.57 2010-10-17 03:14:09.000 290 33324.23 292.04 2372.22 31.57 2010-10-17 03:14:10.000 290 33324.27 292.02 2372.33 31.57 2010-10-17 03:14:11.000 290 33324.22 292.05 2372.25 31.57 2010-10-17 03:14:12.000 290 33324.19 292.07 2372.22 31.57 2010-10-17 03:14:13.000 290 33324.18 292.05 2372.24 31.57 2010-10-17 03:14:14.000 290 33324.15 292.05 2372.28 31.56 2010-10-17 03:14:15.000 290 33324.20 292.05 2372.24 31.57 2010-10-17 03:14:16.000 290 33324.29 292.08 2372.28 31.57 2010-10-17 03:14:17.000 290 33324.28 292.06 2372.30 31.57 2010-10-17 03:14:18.000 290 33324.17 292.10 2372.25 31.57 2010-10-17 03:14:19.000 290 33324.18 292.03 2372.24 31.57 2010-10-17 03:14:20.000 290 33324.12 292.01 2372.24 31.57 2010-10-17 03:14:21.000 290 33324.18 292.06 2372.35 31.57 2010-10-17 03:14:22.000 290 33324.15 292.06 2372.25 31.57 2010-10-17 03:14:23.000 290 33324.18 292.06 2372.22 31.57 2010-10-17 03:14:24.000 290 33324.21 292.05 2372.29 31.57 2010-10-17 03:14:25.000 290 33324.24 292.06 2372.28 31.57 2010-10-17 03:14:26.000 290 33324.13 292.06 2372.22 31.57 2010-10-17 03:14:27.000 290 33324.28 292.07 2372.31 31.57 2010-10-17 03:14:28.000 290 33324.12 292.08 2372.26 31.57 2010-10-17 03:14:29.000 290 33324.15 292.10 2372.37 31.57 2010-10-17 03:14:30.000 290 33324.16 292.11 2372.31 31.57 2010-10-17 03:14:31.000 290 33324.20 292.12 2372.36 31.57 2010-10-17 03:14:32.000 290 33324.14 292.08 2372.32 31.57 2010-10-17 03:14:33.000 290 33324.18 292.04 2372.31 31.57 2010-10-17 03:14:34.000 290 33324.10 292.13 2372.32 31.57 2010-10-17 03:14:35.000 290 33324.07 292.11 2372.34 31.57 2010-10-17 03:14:36.000 290 33324.20 292.13 2372.28 31.57 2010-10-17 03:14:37.000 290 33324.05 292.08 2372.37 31.57 2010-10-17 03:14:38.000 290 33324.21 292.09 2372.28 31.57 2010-10-17 03:14:39.000 290 33324.10 292.09 2372.28 31.57 2010-10-17 03:14:40.000 290 33324.09 292.10 2372.30 31.57 2010-10-17 03:14:41.000 290 33324.10 292.08 2372.26 31.57 2010-10-17 03:14:42.000 290 33324.18 292.11 2372.39 31.57 2010-10-17 03:14:43.000 290 33324.13 292.08 2372.32 31.57 2010-10-17 03:14:44.000 290 33324.12 292.09 2372.26 31.57 2010-10-17 03:14:45.000 290 33324.17 292.09 2372.20 31.57 2010-10-17 03:14:46.000 290 33324.17 292.10 2372.35 31.57 2010-10-17 03:14:47.000 290 33324.20 292.08 2372.27 31.57 2010-10-17 03:14:48.000 290 33324.30 292.12 2372.28 31.57 2010-10-17 03:14:49.000 290 33324.18 292.09 2372.39 31.57 2010-10-17 03:14:50.000 290 33324.06 292.08 2372.41 31.57 2010-10-17 03:14:51.000 290 33324.12 292.12 2372.28 31.57 2010-10-17 03:14:52.000 290 33324.24 292.13 2372.31 31.57 2010-10-17 03:14:53.000 290 33324.14 292.12 2372.25 31.57 2010-10-17 03:14:54.000 290 33324.29 292.12 2372.30 31.57 2010-10-17 03:14:55.000 290 33324.24 292.10 2372.31 31.57 2010-10-17 03:14:56.000 290 33324.12 292.12 2372.26 31.57 2010-10-17 03:14:57.000 290 33324.20 292.16 2372.32 31.57 2010-10-17 03:14:58.000 290 33324.18 292.12 2372.32 31.57 2010-10-17 03:14:59.000 290 33324.13 292.10 2372.28 31.57 2010-10-17 03:15:00.000 290 33324.15 292.09 2372.21 31.57 2010-10-17 03:15:01.000 290 33324.17 292.07 2372.30 31.57 2010-10-17 03:15:02.000 290 33324.11 292.13 2372.30 31.57 2010-10-17 03:15:03.000 290 33324.25 292.14 2372.36 31.57 2010-10-17 03:15:04.000 290 33324.15 292.11 2372.26 31.57 2010-10-17 03:15:05.000 290 33324.11 292.10 2372.28 31.57 2010-10-17 03:15:06.000 290 33324.20 292.11 2372.30 31.57 2010-10-17 03:15:07.000 290 33324.17 292.11 2372.28 31.57 2010-10-17 03:15:08.000 290 33324.13 292.10 2372.30 31.57 2010-10-17 03:15:09.000 290 33324.12 292.07 2372.29 31.57 2010-10-17 03:15:10.000 290 33324.27 292.13 2372.32 31.57 2010-10-17 03:15:11.000 290 33324.16 292.09 2372.26 31.57 2010-10-17 03:15:12.000 290 33324.12 292.08 2372.25 31.57 2010-10-17 03:15:13.000 290 33324.14 292.11 2372.34 31.57 2010-10-17 03:15:14.000 290 33324.14 292.07 2372.31 31.57 2010-10-17 03:15:15.000 290 33324.17 292.12 2372.30 31.57 2010-10-17 03:15:16.000 290 33324.20 292.12 2372.33 31.57 2010-10-17 03:15:17.000 290 33324.18 292.13 2372.32 31.57 2010-10-17 03:15:18.000 290 33324.11 292.11 2372.36 31.57 2010-10-17 03:15:19.000 290 33324.18 292.09 2372.21 31.57 2010-10-17 03:15:20.000 290 33324.14 292.08 2372.32 31.57 2010-10-17 03:15:21.000 290 33324.18 292.12 2372.32 31.57 2010-10-17 03:15:22.000 290 33324.20 292.14 2372.25 31.57 2010-10-17 03:15:23.000 290 33324.09 292.10 2372.24 31.57 2010-10-17 03:15:24.000 290 33324.11 292.10 2372.30 31.57 2010-10-17 03:15:25.000 290 33324.29 292.10 2372.31 31.57 2010-10-17 03:15:26.000 290 33324.14 292.02 2372.35 31.57 2010-10-17 03:15:27.000 290 33324.22 292.06 2372.28 31.57 2010-10-17 03:15:28.000 290 33324.14 292.08 2372.27 31.57 2010-10-17 03:15:29.000 290 33324.00 292.09 2372.37 31.57 2010-10-17 03:15:30.000 290 33324.06 292.10 2372.36 31.57 2010-10-17 03:15:31.000 290 33324.11 292.08 2372.34 31.57 2010-10-17 03:15:32.000 290 33324.11 292.13 2372.30 31.57 2010-10-17 03:15:33.000 290 33324.11 292.08 2372.29 31.57 2010-10-17 03:15:34.000 290 33324.14 292.11 2372.31 31.57 2010-10-17 03:15:35.000 290 33324.11 292.04 2372.32 31.57 2010-10-17 03:15:36.000 290 33324.15 292.05 2372.30 31.57 2010-10-17 03:15:37.000 290 33324.13 292.11 2372.35 31.57 2010-10-17 03:15:38.000 290 33324.14 292.06 2372.35 31.57 2010-10-17 03:15:39.000 290 33324.14 292.09 2372.31 31.57 2010-10-17 03:15:40.000 290 33324.17 292.04 2372.34 31.57 2010-10-17 03:15:41.000 290 33324.06 292.08 2372.44 31.57 2010-10-17 03:15:42.000 290 33324.18 292.05 2372.41 31.57 2010-10-17 03:15:43.000 290 33324.13 292.08 2372.31 31.57 2010-10-17 03:15:44.000 290 33324.11 292.03 2372.30 31.57 2010-10-17 03:15:45.000 290 33324.12 292.05 2372.32 31.57 2010-10-17 03:15:46.000 290 33324.14 292.06 2372.24 31.57 2010-10-17 03:15:47.000 290 33324.03 292.05 2372.38 31.57 2010-10-17 03:15:48.000 290 33324.20 292.04 2372.40 31.57 2010-10-17 03:15:49.000 290 33324.21 292.01 2372.28 31.57 2010-10-17 03:15:50.000 290 33324.14 292.02 2372.31 31.57 2010-10-17 03:15:51.000 290 33324.21 292.01 2372.30 31.57 2010-10-17 03:15:52.000 290 33324.20 292.04 2372.37 31.57 2010-10-17 03:15:53.000 290 33324.20 292.06 2372.34 31.57 2010-10-17 03:15:54.000 290 33324.20 292.03 2372.34 31.57 2010-10-17 03:15:55.000 290 33324.18 292.01 2372.30 31.57 2010-10-17 03:15:56.000 290 33324.26 292.00 2372.33 31.57 2010-10-17 03:15:57.000 290 33324.20 292.04 2372.34 31.57 2010-10-17 03:15:58.000 290 33324.22 292.00 2372.41 31.57 2010-10-17 03:15:59.000 290 33324.29 292.01 2372.33 31.57 2010-10-17 03:16:00.000 290 33324.26 291.99 2372.26 31.57 2010-10-17 03:16:01.000 290 33324.25 291.98 2372.30 31.57 2010-10-17 03:16:02.000 290 33324.24 292.01 2372.31 31.57 2010-10-17 03:16:03.000 290 33324.25 292.00 2372.36 31.57 2010-10-17 03:16:04.000 290 33324.22 292.01 2372.35 31.57 2010-10-17 03:16:05.000 290 33324.27 292.00 2372.30 31.57 2010-10-17 03:16:06.000 290 33324.26 291.98 2372.31 31.57 2010-10-17 03:16:07.000 290 33324.28 292.00 2372.34 31.57 2010-10-17 03:16:08.000 290 33324.25 292.02 2372.30 31.57 2010-10-17 03:16:09.000 290 33324.29 292.01 2372.34 31.57 2010-10-17 03:16:10.000 290 33324.24 292.02 2372.32 31.57 2010-10-17 03:16:11.000 290 33324.25 291.97 2372.38 31.57 2010-10-17 03:16:12.000 290 33324.30 292.00 2372.35 31.57 2010-10-17 03:16:13.000 290 33324.31 291.97 2372.26 31.57 2010-10-17 03:16:14.000 290 33324.28 291.96 2372.32 31.57 2010-10-17 03:16:15.000 290 33324.24 291.98 2372.32 31.57 2010-10-17 03:16:16.000 290 33324.27 291.95 2372.29 31.57 2010-10-17 03:16:17.000 290 33324.16 291.95 2372.31 31.57 2010-10-17 03:16:18.000 290 33324.18 291.94 2372.22 31.57 2010-10-17 03:16:19.000 290 33324.17 291.96 2372.39 31.57 2010-10-17 03:16:20.000 290 33324.25 291.92 2372.26 31.57 2010-10-17 03:16:21.000 290 33324.26 291.94 2372.36 31.57 2010-10-17 03:16:22.000 290 33324.20 291.94 2372.26 31.57 2010-10-17 03:16:23.000 290 33324.34 291.97 2372.34 31.57 2010-10-17 03:16:24.000 290 33324.31 291.94 2372.37 31.57 2010-10-17 03:16:25.000 290 33324.24 291.94 2372.22 31.57 2010-10-17 03:16:26.000 290 33324.25 291.94 2372.29 31.57 2010-10-17 03:16:27.000 290 33324.18 291.95 2372.38 31.57 2010-10-17 03:16:28.000 290 33324.23 291.93 2372.38 31.57 2010-10-17 03:16:29.000 290 33324.21 291.94 2372.31 31.57 2010-10-17 03:16:30.000 290 33324.23 291.94 2372.40 31.57 2010-10-17 03:16:31.000 290 33324.20 291.94 2372.27 31.57 2010-10-17 03:16:32.000 290 33324.25 291.93 2372.35 31.57 2010-10-17 03:16:33.000 290 33324.20 291.91 2372.28 31.57 2010-10-17 03:16:34.000 290 33324.24 291.96 2372.31 31.57 2010-10-17 03:16:35.000 290 33324.31 291.93 2372.35 31.57 2010-10-17 03:16:36.000 290 33324.24 291.93 2372.36 31.57 2010-10-17 03:16:37.000 290 33324.24 291.90 2372.36 31.57 2010-10-17 03:16:38.000 290 33324.23 291.89 2372.32 31.57 2010-10-17 03:16:39.000 290 33324.14 291.88 2372.31 31.57 2010-10-17 03:16:40.000 290 33324.25 291.88 2372.31 31.57 2010-10-17 03:16:41.000 290 33324.29 291.90 2372.28 31.57 2010-10-17 03:16:42.000 290 33324.21 291.89 2372.28 31.57 2010-10-17 03:16:43.000 290 33324.24 291.88 2372.20 31.57 2010-10-17 03:16:44.000 290 33324.20 291.85 2372.25 31.57 2010-10-17 03:16:45.000 290 33324.21 291.83 2372.25 31.57 2010-10-17 03:16:46.000 290 33324.20 291.85 2372.24 31.57 2010-10-17 03:16:47.000 290 33324.24 291.83 2372.34 31.57 2010-10-17 03:16:48.000 290 33324.22 291.82 2372.35 31.57 2010-10-17 03:16:49.000 290 33324.23 291.87 2372.35 31.57 2010-10-17 03:16:50.000 290 33324.29 291.82 2372.30 31.57 2010-10-17 03:16:51.000 290 33324.22 291.80 2372.30 31.57 2010-10-17 03:16:52.000 290 33324.15 291.79 2372.30 31.57 2010-10-17 03:16:53.000 290 33324.25 291.82 2372.30 31.57 2010-10-17 03:16:54.000 290 33324.21 291.81 2372.33 31.57 2010-10-17 03:16:55.000 290 33324.30 291.82 2372.27 31.57 2010-10-17 03:16:56.000 290 33324.22 291.80 2372.34 31.57 2010-10-17 03:16:57.000 290 33324.15 291.77 2372.32 31.57 2010-10-17 03:16:58.000 290 33324.19 291.80 2372.31 31.57 2010-10-17 03:16:59.000 290 33324.33 291.76 2372.37 31.57 2010-10-17 03:17:00.000 290 33324.26 291.77 2372.34 31.57 2010-10-17 03:17:01.000 290 33324.22 291.81 2372.33 31.57 2010-10-17 03:17:02.000 290 33324.19 291.77 2372.21 31.57 2010-10-17 03:17:03.000 290 33324.20 291.79 2372.32 31.57 2010-10-17 03:17:04.000 290 33324.27 291.79 2372.25 31.57 2010-10-17 03:17:05.000 290 33324.22 291.75 2372.25 31.57 2010-10-17 03:17:06.000 290 33324.20 291.74 2372.24 31.57 2010-10-17 03:17:07.000 290 33324.33 291.76 2372.26 31.57 2010-10-17 03:17:08.000 290 33324.24 291.73 2372.29 31.57 2010-10-17 03:17:09.000 290 33324.19 291.74 2372.31 31.57 2010-10-17 03:17:10.000 290 33324.27 291.76 2372.28 31.57 2010-10-17 03:17:11.000 290 33324.28 291.73 2372.26 31.57 2010-10-17 03:17:12.000 290 33324.25 291.71 2372.27 31.57 2010-10-17 03:17:13.000 290 33324.27 291.70 2372.31 31.57 2010-10-17 03:17:14.000 290 33324.24 291.70 2372.25 31.57 2010-10-17 03:17:15.000 290 33324.22 291.75 2372.28 31.57 2010-10-17 03:17:16.000 290 33324.14 291.74 2372.32 31.57 2010-10-17 03:17:17.000 290 33324.26 291.73 2372.22 31.57 2010-10-17 03:17:18.000 290 33324.20 291.65 2372.25 31.57 2010-10-17 03:17:19.000 290 33324.27 291.72 2372.19 31.57 2010-10-17 03:17:20.000 290 33324.22 291.69 2372.25 31.57 2010-10-17 03:17:21.000 290 33324.26 291.66 2372.25 31.57 2010-10-17 03:17:22.000 290 33324.21 291.67 2372.35 31.57 2010-10-17 03:17:23.000 290 33324.21 291.69 2372.28 31.57 2010-10-17 03:17:24.000 290 33324.25 291.66 2372.18 31.57 2010-10-17 03:17:25.000 290 33324.30 291.66 2372.22 31.57 2010-10-17 03:17:26.000 290 33324.25 291.68 2372.19 31.57 2010-10-17 03:17:27.000 290 33324.15 291.63 2372.32 31.57 2010-10-17 03:17:28.000 290 33324.30 291.65 2372.21 31.57 2010-10-17 03:17:29.000 290 33324.21 291.61 2372.27 31.57 2010-10-17 03:17:30.000 290 33324.25 291.63 2372.28 31.57 2010-10-17 03:17:31.000 290 33324.29 291.63 2372.28 31.57 2010-10-17 03:17:32.000 290 33324.21 291.63 2372.28 31.57 2010-10-17 03:17:33.000 290 33324.29 291.62 2372.21 31.57 2010-10-17 03:17:34.000 290 33324.29 291.60 2372.28 31.57 2010-10-17 03:17:35.000 290 33324.35 291.57 2372.28 31.57 2010-10-17 03:17:36.000 290 33324.26 291.61 2372.22 31.57 2010-10-17 03:17:37.000 290 33324.33 291.57 2372.23 31.57 2010-10-17 03:17:38.000 290 33324.27 291.55 2372.26 31.57 2010-10-17 03:17:39.000 290 33324.20 291.58 2372.30 31.57 2010-10-17 03:17:40.000 290 33324.39 291.64 2372.18 31.57 2010-10-17 03:17:41.000 290 33324.27 291.59 2372.26 31.57 2010-10-17 03:17:42.000 290 33324.25 291.59 2372.26 31.57 2010-10-17 03:17:43.000 290 33324.21 291.61 2372.25 31.57 2010-10-17 03:17:44.000 290 33324.25 291.56 2372.25 31.57 2010-10-17 03:17:45.000 290 33324.24 291.58 2372.30 31.57 2010-10-17 03:17:46.000 290 33324.24 291.54 2372.26 31.57 2010-10-17 03:17:47.000 290 33324.26 291.57 2372.27 31.57 2010-10-17 03:17:48.000 290 33324.24 291.57 2372.26 31.57 2010-10-17 03:17:49.000 290 33324.24 291.56 2372.34 31.57 2010-10-17 03:17:50.000 290 33324.25 291.57 2372.22 31.57 2010-10-17 03:17:51.000 290 33324.23 291.55 2372.33 31.57 2010-10-17 03:17:52.000 290 33324.24 291.57 2372.30 31.57 2010-10-17 03:17:53.000 290 33324.29 291.56 2372.20 31.57 2010-10-17 03:17:54.000 290 33324.18 291.57 2372.21 31.57 2010-10-17 03:17:55.000 290 33324.25 291.58 2372.28 31.57 2010-10-17 03:17:56.000 290 33324.18 291.51 2372.20 31.57 2010-10-17 03:17:57.000 290 33324.22 291.57 2372.26 31.57 2010-10-17 03:17:58.000 290 33324.20 291.59 2372.25 31.57 2010-10-17 03:17:59.000 290 33324.27 291.55 2372.30 31.57 2010-10-17 03:18:00.000 290 33324.18 291.50 2372.20 31.57 2010-10-17 03:18:01.000 290 33324.14 291.57 2372.17 31.57 2010-10-17 03:18:02.000 290 33324.16 291.55 2372.26 31.57 2010-10-17 03:18:03.000 290 33324.22 291.53 2372.26 31.57 2010-10-17 03:18:04.000 290 33324.15 291.52 2372.22 31.57 2010-10-17 03:18:05.000 290 33324.27 291.55 2372.25 31.57 2010-10-17 03:18:06.000 290 33324.17 291.51 2372.24 31.57 2010-10-17 03:18:07.000 290 33324.16 291.52 2372.24 31.57 2010-10-17 03:18:08.000 290 33324.21 291.52 2372.20 31.57 2010-10-17 03:18:09.000 290 33324.29 291.56 2372.22 31.57 2010-10-17 03:18:10.000 290 33324.05 291.50 2372.24 31.57 2010-10-17 03:18:11.000 290 33324.25 291.53 2372.18 31.57 2010-10-17 03:18:12.000 290 33324.08 291.56 2372.24 31.57 2010-10-17 03:18:13.000 290 33324.17 291.53 2372.28 31.57 2010-10-17 03:18:14.000 290 33324.24 291.52 2372.19 31.57 2010-10-17 03:18:15.000 290 33324.24 291.49 2372.19 31.57 2010-10-17 03:18:16.000 290 33324.17 291.53 2372.14 31.57 2010-10-17 03:18:17.000 290 33324.11 291.49 2372.28 31.57 2010-10-17 03:18:18.000 290 33324.15 291.49 2372.20 31.57 2010-10-17 03:18:19.000 290 33324.09 291.49 2372.22 31.57 2010-10-17 03:18:20.000 290 33324.20 291.49 2372.18 31.57 2010-10-17 03:18:21.000 290 33324.30 291.46 2372.19 31.57 2010-10-17 03:18:22.000 290 33324.21 291.50 2372.25 31.57 2010-10-17 03:18:23.000 290 33324.20 291.48 2372.29 31.57 2010-10-17 03:18:24.000 290 33324.18 291.48 2372.32 31.57 2010-10-17 03:18:25.000 290 33324.18 291.52 2372.31 31.57 2010-10-17 03:18:26.000 290 33324.23 291.48 2372.20 31.57 2010-10-17 03:18:27.000 290 33324.18 291.47 2372.22 31.57 2010-10-17 03:18:28.000 290 33324.24 291.46 2372.27 31.57 2010-10-17 03:18:29.000 290 33324.21 291.50 2372.37 31.57 2010-10-17 03:18:30.000 290 33324.24 291.47 2372.31 31.57 2010-10-17 03:18:31.000 290 33324.21 291.43 2372.34 31.57 2010-10-17 03:18:32.000 290 33324.21 291.47 2372.31 31.57 2010-10-17 03:18:33.000 290 33324.21 291.45 2372.24 31.57 2010-10-17 03:18:34.000 290 33324.18 291.42 2372.30 31.57 2010-10-17 03:18:35.000 290 33324.26 291.45 2372.27 31.57 2010-10-17 03:18:36.000 290 33324.21 291.45 2372.30 31.57 2010-10-17 03:18:37.000 290 33324.20 291.43 2372.20 31.57 2010-10-17 03:18:38.000 290 33324.24 291.43 2372.25 31.57 2010-10-17 03:18:39.000 290 33324.21 291.44 2372.23 31.57 2010-10-17 03:18:40.000 290 33324.22 291.43 2372.22 31.57 2010-10-17 03:18:41.000 290 33324.18 291.47 2372.26 31.57 2010-10-17 03:18:42.000 290 33324.18 291.45 2372.23 31.57 2010-10-17 03:18:43.000 290 33324.18 291.43 2372.27 31.57 2010-10-17 03:18:44.000 290 33324.22 291.40 2372.22 31.57 2010-10-17 03:18:45.000 290 33324.14 291.37 2372.22 31.57 2010-10-17 03:18:46.000 290 33324.17 291.43 2372.13 31.57 2010-10-17 03:18:47.000 290 33324.15 291.42 2372.25 31.57 2010-10-17 03:18:48.000 290 33324.23 291.42 2372.20 31.57 2010-10-17 03:18:49.000 290 33324.22 291.38 2372.22 31.57 2010-10-17 03:18:50.000 290 33324.21 291.40 2372.28 31.57 2010-10-17 03:18:51.000 290 33324.18 291.41 2372.25 31.57 2010-10-17 03:18:52.000 290 33324.25 291.46 2372.25 31.57 2010-10-17 03:18:53.000 290 33324.33 291.38 2372.22 31.57 2010-10-17 03:18:54.000 290 33324.21 291.38 2372.20 31.57 2010-10-17 03:18:55.000 290 33324.13 291.41 2372.22 31.57 2010-10-17 03:18:56.000 290 33324.24 291.40 2372.23 31.57 2010-10-17 03:18:57.000 290 33324.14 291.36 2372.21 31.57 2010-10-17 03:18:58.000 290 33324.25 291.40 2372.23 31.57 2010-10-17 03:18:59.000 290 33324.28 291.34 2372.31 31.57 2010-10-17 03:19:00.000 290 33324.20 291.36 2372.32 31.57 2010-10-17 03:19:01.000 290 33324.28 291.40 2372.24 31.57 2010-10-17 03:19:02.000 290 33324.22 291.36 2372.18 31.57 2010-10-17 03:19:03.000 290 33324.22 291.36 2372.15 31.57 2010-10-17 03:19:04.000 290 33324.21 291.35 2372.26 31.57 2010-10-17 03:19:05.000 290 33324.21 291.38 2372.19 31.57 2010-10-17 03:19:06.000 290 33324.26 291.36 2372.22 31.57 2010-10-17 03:19:07.000 290 33324.19 291.34 2372.21 31.57 2010-10-17 03:19:08.000 290 33324.28 291.32 2372.17 31.57 2010-10-17 03:19:09.000 290 33324.22 291.35 2372.25 31.57 2010-10-17 03:19:10.000 290 33324.25 291.36 2372.13 31.57 2010-10-17 03:19:11.000 290 33324.25 291.38 2372.24 31.57 2010-10-17 03:19:12.000 290 33324.27 291.35 2372.18 31.57 2010-10-17 03:19:13.000 290 33324.27 291.38 2372.21 31.57 2010-10-17 03:19:14.000 290 33324.32 291.37 2372.25 31.57 2010-10-17 03:19:15.000 290 33324.30 291.33 2372.11 31.57 2010-10-17 03:19:16.000 290 33324.30 291.33 2372.24 31.57 2010-10-17 03:19:17.000 290 33324.27 291.35 2372.27 31.57 2010-10-17 03:19:18.000 290 33324.32 291.32 2372.23 31.57 2010-10-17 03:19:19.000 290 33324.29 291.34 2372.24 31.57 2010-10-17 03:19:20.000 290 33324.24 291.34 2372.18 31.57 2010-10-17 03:19:21.000 290 33324.22 291.32 2372.26 31.57 2010-10-17 03:19:22.000 290 33324.33 291.30 2372.16 31.57 2010-10-17 03:19:23.000 290 33324.24 291.27 2372.18 31.57 2010-10-17 03:19:24.000 290 33324.27 291.27 2372.18 31.57 2010-10-17 03:19:25.000 290 33324.27 291.28 2372.20 31.57 2010-10-17 03:19:26.000 290 33324.37 291.29 2372.19 31.57 2010-10-17 03:19:27.000 290 33324.27 291.31 2372.19 31.57 2010-10-17 03:19:28.000 290 33324.36 291.29 2372.28 31.57 2010-10-17 03:19:29.000 290 33324.27 291.27 2372.17 31.57 2010-10-17 03:19:30.000 290 33324.25 291.23 2372.16 31.57 2010-10-17 03:19:31.000 290 33324.27 291.27 2372.19 31.57 2010-10-17 03:19:32.000 290 33324.28 291.30 2372.22 31.57 2010-10-17 03:19:33.000 290 33324.31 291.28 2372.25 31.57 2010-10-17 03:19:34.000 290 33324.22 291.32 2372.26 31.57 2010-10-17 03:19:35.000 290 33324.24 291.25 2372.19 31.57 2010-10-17 03:19:36.000 290 33324.32 291.24 2372.22 31.57 2010-10-17 03:19:37.000 290 33324.31 291.26 2372.19 31.57 2010-10-17 03:19:38.000 290 33324.28 291.29 2372.17 31.57 2010-10-17 03:19:39.000 290 33324.25 291.27 2372.16 31.57 2010-10-17 03:19:40.000 290 33324.27 291.27 2372.23 31.57 2010-10-17 03:19:41.000 290 33324.30 291.26 2372.24 31.57 2010-10-17 03:19:42.000 290 33324.27 291.30 2372.20 31.57 2010-10-17 03:19:43.000 290 33324.25 291.26 2372.18 31.57 2010-10-17 03:19:44.000 290 33324.21 291.22 2372.25 31.57 2010-10-17 03:19:45.000 290 33324.29 291.29 2372.23 31.57 2010-10-17 03:19:46.000 290 33324.22 291.23 2372.09 31.57 2010-10-17 03:19:47.000 290 33324.25 291.26 2372.23 31.57 2010-10-17 03:19:48.000 290 33324.25 291.25 2372.22 31.57 2010-10-17 03:19:49.000 290 33324.29 291.24 2372.18 31.57 2010-10-17 03:19:50.000 290 33324.39 291.22 2372.21 31.57 2010-10-17 03:19:51.000 290 33324.37 291.24 2372.22 31.57 2010-10-17 03:19:52.000 290 33324.28 291.21 2372.26 31.57 2010-10-17 03:19:53.000 290 33324.39 291.24 2372.25 31.57 2010-10-17 03:19:54.000 290 33324.40 291.20 2372.28 31.57 2010-10-17 03:19:55.000 290 33324.31 291.22 2372.17 31.57 2010-10-17 03:19:56.000 290 33324.34 291.23 2372.25 31.57 2010-10-17 03:19:57.000 290 33324.25 291.21 2372.27 31.57 2010-10-17 03:19:58.000 290 33324.34 291.20 2372.18 31.57 2010-10-17 03:19:59.000 290 33324.41 291.19 2372.28 31.57 2010-10-17 03:20:00.000 290 33324.38 291.20 2372.18 31.57 2010-10-17 03:20:01.000 290 33324.25 291.24 2372.20 31.57 2010-10-17 03:20:02.000 290 33324.27 291.21 2372.26 31.57 2010-10-17 03:20:03.000 290 33324.18 291.19 2372.20 31.57 2010-10-17 03:20:04.000 290 33324.33 291.22 2372.25 31.57 2010-10-17 03:20:05.000 290 33324.33 291.24 2372.18 31.57 2010-10-17 03:20:06.000 290 33324.41 291.24 2372.21 31.57 2010-10-17 03:20:07.000 290 33324.29 291.22 2372.16 31.57 2010-10-17 03:20:08.000 290 33324.32 291.24 2372.29 31.57 2010-10-17 03:20:09.000 290 33324.26 291.20 2372.22 31.57 2010-10-17 03:20:10.000 290 33324.40 291.23 2372.14 31.57 2010-10-17 03:20:11.000 290 33324.24 291.21 2372.22 31.57 2010-10-17 03:20:12.000 290 33324.26 291.16 2372.16 31.57 2010-10-17 03:20:13.000 290 33324.34 291.23 2372.30 31.57 2010-10-17 03:20:14.000 290 33324.35 291.21 2372.26 31.57 2010-10-17 03:20:15.000 290 33324.36 291.19 2372.24 31.57 2010-10-17 03:20:16.000 290 33324.32 291.22 2372.28 31.57 2010-10-17 03:20:17.000 290 33324.40 291.19 2372.19 31.57 2010-10-17 03:20:18.000 290 33324.37 291.18 2372.29 31.57 2010-10-17 03:20:19.000 290 33324.34 291.16 2372.24 31.57 2010-10-17 03:20:20.000 290 33324.40 291.19 2372.33 31.57 2010-10-17 03:20:21.000 290 33324.34 291.14 2372.33 31.57 2010-10-17 03:20:22.000 290 33324.32 291.15 2372.30 31.57 2010-10-17 03:20:23.000 290 33324.39 291.20 2372.28 31.57 2010-10-17 03:20:24.000 290 33324.29 291.17 2372.31 31.57 2010-10-17 03:20:25.000 290 33324.30 291.18 2372.31 31.57 2010-10-17 03:20:26.000 290 33324.32 291.18 2372.27 31.57 2010-10-17 03:20:27.000 290 33324.38 291.16 2372.19 31.57 2010-10-17 03:20:28.000 290 33324.30 291.18 2372.16 31.57 2010-10-17 03:20:29.000 290 33324.42 291.21 2372.22 31.57 2010-10-17 03:20:30.000 290 33324.39 291.18 2372.23 31.57 2010-10-17 03:20:31.000 290 33324.38 291.18 2372.17 31.57 2010-10-17 03:20:32.000 290 33324.43 291.14 2372.29 31.57 2010-10-17 03:20:33.000 290 33324.46 291.20 2372.25 31.57 2010-10-17 03:20:34.000 290 33324.37 291.19 2372.26 31.57 2010-10-17 03:20:35.000 290 33324.36 291.18 2372.25 31.57 2010-10-17 03:20:36.000 290 33324.32 291.19 2372.22 31.57 2010-10-17 03:20:37.000 290 33324.37 291.13 2372.21 31.57 2010-10-17 03:20:38.000 290 33324.38 291.17 2372.35 31.57 2010-10-17 03:20:39.000 290 33324.35 291.17 2372.22 31.57 2010-10-17 03:20:40.000 290 33324.33 291.19 2372.23 31.57 2010-10-17 03:20:41.000 290 33324.32 291.16 2372.26 31.57 2010-10-17 03:20:42.000 290 33324.35 291.15 2372.22 31.57 2010-10-17 03:20:43.000 290 33324.27 291.18 2372.32 31.57 2010-10-17 03:20:44.000 290 33324.43 291.17 2372.29 31.57 2010-10-17 03:20:45.000 290 33324.35 291.12 2372.22 31.57 2010-10-17 03:20:46.000 290 33324.34 291.22 2372.22 31.57 2010-10-17 03:20:47.000 290 33324.25 291.18 2372.26 31.57 2010-10-17 03:20:48.000 290 33324.33 291.16 2372.21 31.57 2010-10-17 03:20:49.000 290 33324.23 291.17 2372.24 31.57 2010-10-17 03:20:50.000 290 33324.36 291.15 2372.22 31.57 2010-10-17 03:20:51.000 290 33324.31 291.17 2372.35 31.57 2010-10-17 03:20:52.000 290 33324.37 291.15 2372.31 31.57 2010-10-17 03:20:53.000 290 33324.38 291.19 2372.25 31.57 2010-10-17 03:20:54.000 290 33324.35 291.19 2372.23 31.57 2010-10-17 03:20:55.000 290 33324.27 291.12 2372.32 31.57 2010-10-17 03:20:56.000 290 33324.35 291.14 2372.28 31.57 2010-10-17 03:20:57.000 290 33324.29 291.17 2372.29 31.57 2010-10-17 03:20:58.000 290 33324.36 291.17 2372.20 31.57 2010-10-17 03:20:59.000 290 33324.21 291.14 2372.30 31.57 2010-10-17 03:21:00.000 290 33324.35 291.15 2372.32 31.57 2010-10-17 03:21:01.000 290 33324.35 291.10 2372.26 31.57 2010-10-17 03:21:02.000 290 33324.37 291.15 2372.32 31.57 2010-10-17 03:21:03.000 290 33324.46 291.18 2372.37 31.57 2010-10-17 03:21:04.000 290 33324.15 291.17 2372.32 31.57 2010-10-17 03:21:05.000 290 33324.39 291.14 2372.34 31.57 2010-10-17 03:21:06.000 290 33324.30 291.18 2372.37 31.57 2010-10-17 03:21:07.000 290 33324.31 291.17 2372.28 31.57 2010-10-17 03:21:08.000 290 33324.35 291.15 2372.33 31.57 2010-10-17 03:21:09.000 290 33324.30 291.14 2372.30 31.57 2010-10-17 03:21:10.000 290 33324.23 291.16 2372.31 31.57 2010-10-17 03:21:11.000 290 33324.27 291.18 2372.31 31.57 2010-10-17 03:21:12.000 290 33324.30 291.17 2372.27 31.57 2010-10-17 03:21:13.000 290 33324.27 291.17 2372.34 31.57 2010-10-17 03:21:14.000 290 33324.24 291.23 2372.34 31.57 2010-10-17 03:21:15.000 290 33324.18 291.17 2372.32 31.57 2010-10-17 03:21:16.000 290 33324.35 291.17 2372.25 31.57 2010-10-17 03:21:17.000 290 33324.33 291.19 2372.43 31.57 2010-10-17 03:21:18.000 290 33324.27 291.15 2372.37 31.57 2010-10-17 03:21:19.000 290 33324.25 291.21 2372.35 31.57 2010-10-17 03:21:20.000 290 33324.28 291.18 2372.38 31.57 2010-10-17 03:21:21.000 290 33324.18 291.16 2372.25 31.57 2010-10-17 03:21:22.000 290 33324.25 291.24 2372.37 31.57 2010-10-17 03:21:23.000 290 33324.21 291.24 2372.38 31.57 2010-10-17 03:21:24.000 290 33324.27 291.17 2372.34 31.57 2010-10-17 03:21:25.000 290 33324.24 291.18 2372.36 31.57 2010-10-17 03:21:26.000 290 33324.25 291.19 2372.43 31.57 2010-10-17 03:21:27.000 290 33324.28 291.22 2372.33 31.57 2010-10-17 03:21:28.000 290 33324.21 291.21 2372.41 31.57 2010-10-17 03:21:29.000 290 33324.36 291.23 2372.35 31.57 2010-10-17 03:21:30.000 290 33324.25 291.23 2372.38 31.57 2010-10-17 03:21:31.000 290 33324.22 291.21 2372.38 31.57 2010-10-17 03:21:32.000 290 33324.32 291.16 2372.31 31.57 2010-10-17 03:21:33.000 290 33324.18 291.21 2372.34 31.57 2010-10-17 03:21:34.000 290 33324.29 291.20 2372.43 31.57 2010-10-17 03:21:35.000 290 33324.25 291.21 2372.41 31.57 2010-10-17 03:21:36.000 290 33324.21 291.18 2372.35 31.57 2010-10-17 03:21:37.000 290 33324.27 291.19 2372.34 31.57 2010-10-17 03:21:38.000 290 33324.25 291.21 2372.32 31.57 2010-10-17 03:21:39.000 290 33324.27 291.19 2372.42 31.57 2010-10-17 03:21:40.000 290 33324.34 291.19 2372.35 31.57 2010-10-17 03:21:41.000 290 33324.20 291.22 2372.39 31.57 2010-10-17 03:21:42.000 290 33324.18 291.21 2372.41 31.57 2010-10-17 03:21:43.000 290 33324.24 291.21 2372.45 31.57 2010-10-17 03:21:44.000 290 33324.19 291.22 2372.37 31.57 2010-10-17 03:21:45.000 290 33324.19 291.22 2372.36 31.57 2010-10-17 03:21:46.000 290 33324.22 291.23 2372.42 31.57 2010-10-17 03:21:47.000 290 33324.18 291.25 2372.35 31.57 2010-10-17 03:21:48.000 290 33324.21 291.24 2372.41 31.57 2010-10-17 03:21:49.000 290 33324.21 291.27 2372.40 31.57 2010-10-17 03:21:50.000 290 33324.16 291.23 2372.45 31.57 2010-10-17 03:21:51.000 290 33324.26 291.21 2372.43 31.57 2010-10-17 03:21:52.000 290 33324.13 291.20 2372.37 31.57 2010-10-17 03:21:53.000 290 33324.17 291.27 2372.50 31.57 2010-10-17 03:21:54.000 290 33324.21 291.22 2372.40 31.57 2010-10-17 03:21:55.000 290 33324.16 291.24 2372.50 31.57 2010-10-17 03:21:56.000 290 33324.15 291.24 2372.41 31.57 2010-10-17 03:21:57.000 290 33324.20 291.26 2372.46 31.57 2010-10-17 03:21:58.000 290 33324.11 291.24 2372.43 31.57 2010-10-17 03:21:59.000 290 33324.24 291.26 2372.49 31.57 2010-10-17 03:22:00.000 290 33324.17 291.27 2372.51 31.57 2010-10-17 03:22:01.000 290 33324.17 291.28 2372.42 31.57 2010-10-17 03:22:02.000 290 33324.14 291.26 2372.44 31.57 2010-10-17 03:22:03.000 290 33324.11 291.24 2372.43 31.57 2010-10-17 03:22:04.000 290 33324.21 291.26 2372.50 31.57 2010-10-17 03:22:05.000 290 33324.15 291.26 2372.53 31.57 2010-10-17 03:22:06.000 290 33324.11 291.24 2372.55 31.57 2010-10-17 03:22:07.000 290 33324.16 291.24 2372.47 31.57 2010-10-17 03:22:08.000 290 33324.17 291.29 2372.47 31.57 2010-10-17 03:22:09.000 290 33324.20 291.31 2372.42 31.57 2010-10-17 03:22:10.000 290 33324.07 291.25 2372.47 31.57 2010-10-17 03:22:11.000 290 33324.23 291.30 2372.50 31.57 2010-10-17 03:22:12.000 290 33324.15 291.27 2372.52 31.57 2010-10-17 03:22:13.000 290 33324.10 291.29 2372.49 31.57 2010-10-17 03:22:14.000 290 33324.09 291.28 2372.54 31.57 2010-10-17 03:22:15.000 290 33324.10 291.30 2372.55 31.57 2010-10-17 03:22:16.000 290 33324.06 291.28 2372.58 31.57 2010-10-17 03:22:17.000 290 33324.12 291.35 2372.49 31.57 2010-10-17 03:22:18.000 290 33324.12 291.33 2372.48 31.57 2010-10-17 03:22:19.000 290 33324.09 291.31 2372.47 31.57 2010-10-17 03:22:20.000 290 33324.15 291.25 2372.54 31.57 2010-10-17 03:22:21.000 290 33324.13 291.33 2372.51 31.57 2010-10-17 03:22:22.000 290 33323.99 291.34 2372.50 31.57 2010-10-17 03:22:23.000 290 33324.16 291.31 2372.51 31.57 2010-10-17 03:22:24.000 290 33324.09 291.31 2372.50 31.57 2010-10-17 03:22:25.000 290 33324.10 291.33 2372.47 31.57 2010-10-17 03:22:26.000 290 33324.07 291.30 2372.57 31.57 2010-10-17 03:22:27.000 290 33324.09 291.24 2372.59 31.57 2010-10-17 03:22:28.000 290 33324.09 291.29 2372.49 31.57 2010-10-17 03:22:29.000 290 33324.05 291.31 2372.50 31.57 2010-10-17 03:22:30.000 290 33324.09 291.31 2372.54 31.57 2010-10-17 03:22:31.000 290 33324.09 291.31 2372.51 31.57 2010-10-17 03:22:32.000 290 33324.06 291.27 2372.53 31.57 2010-10-17 03:22:33.000 290 33323.96 291.29 2372.55 31.57 2010-10-17 03:22:34.000 290 33324.07 291.33 2372.50 31.57 2010-10-17 03:22:35.000 290 33324.11 291.27 2372.51 31.57 2010-10-17 03:22:36.000 290 33324.04 291.26 2372.53 31.57 2010-10-17 03:22:37.000 290 33324.05 291.28 2372.61 31.57 2010-10-17 03:22:38.000 290 33324.04 291.32 2372.62 31.57 2010-10-17 03:22:39.000 290 33324.05 291.32 2372.56 31.57 2010-10-17 03:22:40.000 290 33323.96 291.32 2372.56 31.57 2010-10-17 03:22:41.000 290 33324.11 291.27 2372.59 31.57 2010-10-17 03:22:42.000 290 33323.99 291.27 2372.62 31.57 2010-10-17 03:22:43.000 290 33323.99 291.34 2372.57 31.57 2010-10-17 03:22:44.000 290 33324.06 291.32 2372.54 31.57 2010-10-17 03:22:45.000 290 33324.04 291.32 2372.59 31.57 2010-10-17 03:22:46.000 290 33324.05 291.34 2372.58 31.57 2010-10-17 03:22:47.000 290 33324.12 291.36 2372.59 31.57 2010-10-17 03:22:48.000 290 33323.99 291.33 2372.65 31.57 2010-10-17 03:22:49.000 290 33323.97 291.32 2372.62 31.57 2010-10-17 03:22:50.000 290 33323.96 291.33 2372.59 31.57 2010-10-17 03:22:51.000 290 33323.99 291.33 2372.49 31.57 2010-10-17 03:22:52.000 290 33323.96 291.32 2372.55 31.57 2010-10-17 03:22:53.000 290 33323.96 291.30 2372.50 31.57 2010-10-17 03:22:54.000 290 33323.87 291.32 2372.50 31.57 2010-10-17 03:22:55.000 290 33323.96 291.31 2372.60 31.57 2010-10-17 03:22:56.000 290 33323.90 291.32 2372.65 31.57 2010-10-17 03:22:57.000 290 33323.90 291.35 2372.59 31.57 2010-10-17 03:22:58.000 290 33323.86 291.28 2372.65 31.57 2010-10-17 03:22:59.000 290 33323.83 291.31 2372.64 31.57 2010-10-17 03:23:00.000 290 33323.86 291.28 2372.66 31.57 2010-10-17 03:23:01.000 290 33323.94 291.37 2372.60 31.57 2010-10-17 03:23:02.000 290 33323.89 291.30 2372.63 31.57 2010-10-17 03:23:03.000 290 33323.78 291.32 2372.60 31.57 2010-10-17 03:23:04.000 290 33323.91 291.32 2372.62 31.57 2010-10-17 03:23:05.000 290 33323.81 291.30 2372.58 31.57 2010-10-17 03:23:06.000 290 33323.83 291.27 2372.51 31.57 2010-10-17 03:23:07.000 290 33323.82 291.34 2372.58 31.57 2010-10-17 03:23:08.000 290 33323.81 291.33 2372.68 31.57 2010-10-17 03:23:09.000 290 33323.90 291.30 2372.65 31.57 2010-10-17 03:23:10.000 290 33323.94 291.32 2372.69 31.57 2010-10-17 03:23:11.000 290 33323.83 291.31 2372.62 31.57 2010-10-17 03:23:12.000 290 33323.87 291.33 2372.61 31.57 2010-10-17 03:23:13.000 290 33323.89 291.36 2372.71 31.57 2010-10-17 03:23:14.000 290 33323.84 291.32 2372.69 31.57 2010-10-17 03:23:15.000 290 33323.81 291.32 2372.63 31.57 2010-10-17 03:23:16.000 290 33323.84 291.30 2372.60 31.57 2010-10-17 03:23:17.000 290 33323.86 291.32 2372.63 31.57 2010-10-17 03:23:18.000 290 33323.87 291.33 2372.67 31.57 2010-10-17 03:23:19.000 290 33323.86 291.31 2372.74 31.57 2010-10-17 03:23:20.000 290 33323.86 291.34 2372.64 31.57 2010-10-17 03:23:21.000 290 33323.79 291.32 2372.63 31.57 2010-10-17 03:23:22.000 290 33323.75 291.33 2372.69 31.57 2010-10-17 03:23:23.000 290 33323.84 291.31 2372.65 31.57 2010-10-17 03:23:24.000 290 33323.92 291.28 2372.63 31.57 2010-10-17 03:23:25.000 290 33323.82 291.36 2372.71 31.57 2010-10-17 03:23:26.000 290 33323.83 291.31 2372.68 31.57 2010-10-17 03:23:27.000 290 33323.82 291.31 2372.68 31.57 2010-10-17 03:23:28.000 290 33323.80 291.30 2372.74 31.57 2010-10-17 03:23:29.000 290 33323.85 291.34 2372.76 31.57 2010-10-17 03:23:30.000 290 33323.88 291.33 2372.67 31.57 2010-10-17 03:23:31.000 290 33323.79 291.30 2372.69 31.57 2010-10-17 03:23:32.000 290 33323.87 291.30 2372.81 31.57 2010-10-17 03:23:33.000 290 33323.80 291.30 2372.62 31.57 2010-10-17 03:23:34.000 290 33323.80 291.32 2372.72 31.57 2010-10-17 03:23:35.000 290 33323.74 291.33 2372.68 31.57 2010-10-17 03:23:36.000 290 33323.75 291.34 2372.65 31.57 2010-10-17 03:23:37.000 290 33323.84 291.36 2372.70 31.57 2010-10-17 03:23:38.000 290 33323.90 291.32 2372.67 31.57 2010-10-17 03:23:39.000 290 33323.89 291.37 2372.58 31.57 2010-10-17 03:23:40.000 290 33323.84 291.36 2372.67 31.57 2010-10-17 03:23:41.000 290 33323.90 291.31 2372.68 31.57 2010-10-17 03:23:42.000 290 33323.93 291.32 2372.68 31.57 2010-10-17 03:23:43.000 290 33323.86 291.31 2372.75 31.57 2010-10-17 03:23:44.000 290 33323.87 291.32 2372.72 31.57 2010-10-17 03:23:45.000 290 33323.85 291.34 2372.68 31.57 2010-10-17 03:23:46.000 290 33323.87 291.31 2372.69 31.57 2010-10-17 03:23:47.000 290 33323.93 291.33 2372.66 31.57 2010-10-17 03:23:48.000 290 33323.88 291.34 2372.70 31.57 2010-10-17 03:23:49.000 290 33323.87 291.33 2372.55 31.57 2010-10-17 03:23:50.000 290 33323.87 291.32 2372.83 31.57 2010-10-17 03:23:51.000 290 33323.91 291.31 2372.68 31.57 2010-10-17 03:23:52.000 290 33323.94 291.30 2372.71 31.57 2010-10-17 03:23:53.000 290 33323.92 291.35 2372.68 31.57 2010-10-17 03:23:54.000 290 33323.93 291.37 2372.62 31.57 2010-10-17 03:23:55.000 290 33323.90 291.29 2372.69 31.57 2010-10-17 03:23:56.000 290 33323.94 291.35 2372.65 31.57 2010-10-17 03:23:57.000 290 33323.85 291.32 2372.75 31.57 2010-10-17 03:23:58.000 290 33323.98 291.35 2372.66 31.57 2010-10-17 03:23:59.000 290 33323.91 291.32 2372.63 31.57 2010-10-17 03:24:00.000 290 33323.89 291.30 2372.71 31.57 2010-10-17 03:24:01.000 290 33323.97 291.33 2372.72 31.56 2010-10-17 03:24:02.000 290 33323.92 291.35 2372.68 31.57 2010-10-17 03:24:03.000 290 33323.96 291.38 2372.72 31.57 2010-10-17 03:24:04.000 290 33323.96 291.30 2372.68 31.57 2010-10-17 03:24:05.000 290 33323.96 291.36 2372.71 31.57 2010-10-17 03:24:06.000 290 33324.02 291.31 2372.72 31.57 2010-10-17 03:24:07.000 290 33323.89 291.34 2372.65 31.57 2010-10-17 03:24:08.000 290 33323.93 291.35 2372.71 31.57 2010-10-17 03:24:09.000 290 33323.98 291.37 2372.72 31.57 2010-10-17 03:24:10.000 290 33323.88 291.33 2372.68 31.57 2010-10-17 03:24:11.000 290 33324.00 291.37 2372.64 31.57 2010-10-17 03:24:12.000 290 33323.91 291.36 2372.71 31.57 2010-10-17 03:24:13.000 290 33323.98 291.39 2372.75 31.57 2010-10-17 03:24:14.000 290 33323.95 291.37 2372.69 31.57 2010-10-17 03:24:15.000 290 33323.97 291.36 2372.66 31.57 2010-10-17 03:24:16.000 290 33324.01 291.38 2372.73 31.57 2010-10-17 03:24:17.000 290 33323.92 291.38 2372.69 31.57 2010-10-17 03:24:18.000 290 33323.92 291.36 2372.63 31.57 2010-10-17 03:24:19.000 290 33324.00 291.40 2372.65 31.57 2010-10-17 03:24:20.000 290 33324.01 291.40 2372.71 31.57 2010-10-17 03:24:21.000 290 33324.06 291.40 2372.66 31.57 2010-10-17 03:24:22.000 290 33323.91 291.34 2372.75 31.57 2010-10-17 03:24:23.000 290 33323.97 291.38 2372.68 31.57 2010-10-17 03:24:24.000 290 33323.94 291.37 2372.65 31.57 2010-10-17 03:24:25.000 290 33323.97 291.41 2372.66 31.57 2010-10-17 03:24:26.000 290 33324.02 291.33 2372.60 31.57 2010-10-17 03:24:27.000 290 33324.06 291.38 2372.66 31.57 2010-10-17 03:24:28.000 290 33323.97 291.34 2372.73 31.57 2010-10-17 03:24:29.000 290 33323.99 291.43 2372.71 31.57 2010-10-17 03:24:30.000 290 33323.97 291.42 2372.74 31.57 2010-10-17 03:24:31.000 290 33323.97 291.41 2372.68 31.57 2010-10-17 03:24:32.000 290 33324.00 291.39 2372.67 31.57 2010-10-17 03:24:33.000 290 33323.97 291.38 2372.66 31.57 2010-10-17 03:24:34.000 290 33324.03 291.39 2372.67 31.57 2010-10-17 03:24:35.000 290 33324.12 291.34 2372.68 31.57 2010-10-17 03:24:36.000 290 33323.99 291.35 2372.70 31.57 2010-10-17 03:24:37.000 290 33324.00 291.42 2372.66 31.57 2010-10-17 03:24:38.000 290 33324.04 291.39 2372.65 31.57 2010-10-17 03:24:39.000 290 33324.05 291.42 2372.72 31.57 2010-10-17 03:24:40.000 290 33324.01 291.37 2372.62 31.57 2010-10-17 03:24:41.000 290 33324.12 291.38 2372.57 31.56 2010-10-17 03:24:42.000 290 33323.95 291.41 2372.62 31.57 2010-10-17 03:24:43.000 290 33324.09 291.43 2372.68 31.57 2010-10-17 03:24:44.000 290 33324.00 291.40 2372.69 31.57 2010-10-17 03:24:45.000 290 33323.99 291.46 2372.67 31.57 2010-10-17 03:24:46.000 290 33323.95 291.46 2372.63 31.57 2010-10-17 03:24:47.000 290 33324.00 291.39 2372.63 31.57 2010-10-17 03:24:48.000 290 33324.02 291.39 2372.58 31.57 2010-10-17 03:24:49.000 290 33324.06 291.44 2372.71 31.57 2010-10-17 03:24:50.000 290 33323.99 291.39 2372.62 31.57 2010-10-17 03:24:51.000 290 33324.06 291.40 2372.69 31.57 2010-10-17 03:24:52.000 290 33323.97 291.41 2372.68 31.57 2010-10-17 03:24:53.000 290 33324.04 291.41 2372.66 31.57 2010-10-17 03:24:54.000 290 33324.11 291.38 2372.69 31.57 2010-10-17 03:24:55.000 290 33324.00 291.39 2372.72 31.57 2010-10-17 03:24:56.000 290 33324.12 291.39 2372.72 31.57 2010-10-17 03:24:57.000 290 33324.09 291.40 2372.76 31.57 2010-10-17 03:24:58.000 290 33324.04 291.41 2372.69 31.57 2010-10-17 03:24:59.000 290 33324.05 291.39 2372.69 31.57 2010-10-17 03:25:00.000 290 33324.04 291.41 2372.68 31.57 2010-10-17 03:25:01.000 290 33324.05 291.41 2372.78 31.57 2010-10-17 03:25:02.000 290 33324.11 291.40 2372.78 31.57 2010-10-17 03:25:03.000 290 33323.97 291.42 2372.68 31.57 2010-10-17 03:25:04.000 290 33324.09 291.42 2372.72 31.57 2010-10-17 03:25:05.000 290 33324.22 291.42 2372.68 31.57 2010-10-17 03:25:06.000 290 33324.02 291.40 2372.69 31.57 2010-10-17 03:25:07.000 290 33324.10 291.41 2372.69 31.57 2010-10-17 03:25:08.000 290 33324.08 291.44 2372.66 31.57 2010-10-17 03:25:09.000 290 33323.99 291.44 2372.69 31.57 2010-10-17 03:25:10.000 290 33324.05 291.45 2372.65 31.57 2010-10-17 03:25:11.000 290 33324.09 291.44 2372.65 31.57 2010-10-17 03:25:12.000 290 33324.09 291.44 2372.64 31.57 2010-10-17 03:25:13.000 290 33324.08 291.40 2372.71 31.57 2010-10-17 03:25:14.000 290 33324.06 291.43 2372.64 31.56 2010-10-17 03:25:15.000 290 33324.06 291.43 2372.60 31.57 2010-10-17 03:25:16.000 290 33324.09 291.39 2372.66 31.57 2010-10-17 03:25:17.000 290 33324.14 291.41 2372.69 31.57 2010-10-17 03:25:18.000 290 33324.09 291.43 2372.66 31.57 2010-10-17 03:25:19.000 290 33324.19 291.40 2372.69 31.57 2010-10-17 03:25:20.000 290 33324.12 291.42 2372.64 31.57 2010-10-17 03:25:21.000 290 33324.16 291.44 2372.65 31.57 2010-10-17 03:25:22.000 290 33324.18 291.41 2372.66 31.57 2010-10-17 03:25:23.000 290 33324.09 291.42 2372.69 31.57 2010-10-17 03:25:24.000 290 33324.13 291.44 2372.76 31.57 2010-10-17 03:25:25.000 290 33324.14 291.46 2372.64 31.57 2010-10-17 03:25:26.000 290 33324.20 291.41 2372.74 31.57 2010-10-17 03:25:27.000 290 33324.20 291.50 2372.63 31.56 2010-10-17 03:25:28.000 290 33324.12 291.47 2372.70 31.57 2010-10-17 03:25:29.000 290 33324.19 291.47 2372.65 31.57 2010-10-17 03:25:30.000 290 33324.05 291.46 2372.63 31.57 2010-10-17 03:25:31.000 290 33324.15 291.42 2372.74 31.57 2010-10-17 03:25:32.000 290 33324.21 291.42 2372.74 31.57 2010-10-17 03:25:33.000 290 33324.11 291.46 2372.65 31.57 2010-10-17 03:25:34.000 290 33324.15 291.41 2372.69 31.57 2010-10-17 03:25:35.000 290 33324.12 291.41 2372.69 31.57 2010-10-17 03:25:36.000 290 33324.17 291.42 2372.74 31.57 2010-10-17 03:25:37.000 290 33324.16 291.40 2372.63 31.57 2010-10-17 03:25:38.000 290 33324.08 291.39 2372.61 31.57 2010-10-17 03:25:39.000 290 33324.18 291.41 2372.71 31.57 2010-10-17 03:25:40.000 290 33324.09 291.36 2372.64 31.57 2010-10-17 03:25:41.000 290 33324.18 291.39 2372.70 31.57 2010-10-17 03:25:42.000 290 33324.13 291.39 2372.67 31.57 2010-10-17 03:25:43.000 290 33324.18 291.40 2372.75 31.57 2010-10-17 03:25:44.000 290 33324.11 291.36 2372.59 31.57 2010-10-17 03:25:45.000 290 33324.20 291.39 2372.70 31.57 2010-10-17 03:25:46.000 290 33324.23 291.39 2372.68 31.56 2010-10-17 03:25:47.000 290 33324.18 291.40 2372.72 31.57 2010-10-17 03:25:48.000 290 33324.09 291.38 2372.63 31.57 2010-10-17 03:25:49.000 290 33324.21 291.33 2372.63 31.57 2010-10-17 03:25:50.000 290 33324.17 291.39 2372.68 31.57 2010-10-17 03:25:51.000 290 33324.12 291.39 2372.63 31.57 2010-10-17 03:25:52.000 290 33324.23 291.37 2372.63 31.57 2010-10-17 03:25:53.000 290 33324.25 291.39 2372.69 31.57 2010-10-17 03:25:54.000 290 33324.15 291.36 2372.68 31.57 2010-10-17 03:25:55.000 290 33324.16 291.38 2372.60 31.57 2010-10-17 03:25:56.000 290 33324.20 291.38 2372.63 31.56 2010-10-17 03:25:57.000 290 33324.21 291.35 2372.62 31.57 2010-10-17 03:25:58.000 290 33324.17 291.35 2372.68 31.57 2010-10-17 03:25:59.000 290 33324.25 291.39 2372.66 31.57 2010-10-17 03:26:00.000 290 33324.19 291.36 2372.70 31.57 2010-10-17 03:26:01.000 290 33324.15 291.38 2372.63 31.57 2010-10-17 03:26:02.000 290 33324.24 291.38 2372.66 31.57 2010-10-17 03:26:03.000 290 33324.28 291.36 2372.62 31.57 2010-10-17 03:26:04.000 290 33324.18 291.37 2372.65 31.57 2010-10-17 03:26:05.000 290 33324.25 291.37 2372.66 31.57 2010-10-17 03:26:06.000 290 33324.13 291.34 2372.64 31.57 2010-10-17 03:26:07.000 290 33324.20 291.38 2372.69 31.57 2010-10-17 03:26:08.000 290 33324.12 291.37 2372.63 31.57 2010-10-17 03:26:09.000 290 33324.14 291.36 2372.66 31.57 2010-10-17 03:26:10.000 290 33324.17 291.38 2372.65 31.57 2010-10-17 03:26:11.000 290 33324.11 291.36 2372.71 31.57 2010-10-17 03:26:12.000 290 33324.06 291.36 2372.68 31.57 2010-10-17 03:26:13.000 290 33324.18 291.35 2372.69 31.57 2010-10-17 03:26:14.000 290 33324.22 291.35 2372.71 31.57 2010-10-17 03:26:15.000 290 33324.17 291.32 2372.67 31.57 2010-10-17 03:26:16.000 290 33324.18 291.31 2372.65 31.57 2010-10-17 03:26:17.000 290 33324.11 291.35 2372.62 31.57 2010-10-17 03:26:18.000 290 33324.15 291.32 2372.67 31.57 2010-10-17 03:26:19.000 290 33324.18 291.28 2372.61 31.57 2010-10-17 03:26:20.000 290 33324.18 291.31 2372.62 31.57 2010-10-17 03:26:21.000 290 33324.07 291.35 2372.60 31.57 2010-10-17 03:26:22.000 290 33324.22 291.30 2372.69 31.57 2010-10-17 03:26:23.000 290 33324.19 291.32 2372.60 31.56 2010-10-17 03:26:24.000 290 33324.18 291.33 2372.60 31.57 2010-10-17 03:26:25.000 290 33324.17 291.32 2372.61 31.57 2010-10-17 03:26:26.000 290 33324.18 291.31 2372.63 31.57 2010-10-17 03:26:27.000 290 33324.22 291.28 2372.58 31.57 2010-10-17 03:26:28.000 290 33324.18 291.27 2372.57 31.56 2010-10-17 03:26:29.000 290 33324.27 291.28 2372.62 31.57 2010-10-17 03:26:30.000 290 33324.24 291.32 2372.60 31.57 2010-10-17 03:26:31.000 290 33324.24 291.25 2372.66 31.57 2010-10-17 03:26:32.000 290 33324.33 291.27 2372.63 31.57 2010-10-17 03:26:33.000 290 33324.18 291.26 2372.61 31.57 2010-10-17 03:26:34.000 290 33324.20 291.23 2372.66 31.57 2010-10-17 03:26:35.000 290 33324.19 291.28 2372.62 31.57 2010-10-17 03:26:36.000 290 33324.12 291.24 2372.56 31.57 2010-10-17 03:26:37.000 290 33324.18 291.21 2372.62 31.57 2010-10-17 03:26:38.000 290 33324.23 291.25 2372.57 31.57 2010-10-17 03:26:39.000 290 33324.23 291.23 2372.52 31.57 2010-10-17 03:26:40.000 290 33324.30 291.21 2372.63 31.57 2010-10-17 03:26:41.000 290 33324.20 291.22 2372.70 31.57 2010-10-17 03:26:42.000 290 33324.20 291.20 2372.62 31.57 2010-10-17 03:26:43.000 290 33324.20 291.22 2372.69 31.57 2010-10-17 03:26:44.000 290 33324.30 291.21 2372.62 31.57 2010-10-17 03:26:45.000 290 33324.45 291.21 2372.57 31.57 2010-10-17 03:26:46.000 290 33324.15 291.17 2372.61 31.57 2010-10-17 03:26:47.000 290 33324.22 291.23 2372.61 31.57 2010-10-17 03:26:48.000 290 33324.21 291.20 2372.62 31.57 2010-10-17 03:26:49.000 290 33324.27 291.18 2372.51 31.56 2010-10-17 03:26:50.000 290 33324.32 291.20 2372.57 31.57 2010-10-17 03:26:51.000 290 33324.27 291.18 2372.55 31.57 2010-10-17 03:26:52.000 290 33324.33 291.19 2372.54 31.57 2010-10-17 03:26:53.000 290 33324.32 291.16 2372.63 31.56 2010-10-17 03:26:54.000 290 33324.35 291.19 2372.57 31.56 2010-10-17 03:26:55.000 290 33324.25 291.18 2372.59 31.56 2010-10-17 03:26:56.000 290 33324.30 291.17 2372.62 31.57 2010-10-17 03:26:57.000 290 33324.25 291.14 2372.55 31.57 2010-10-17 03:26:58.000 290 33324.35 291.11 2372.62 31.56 2010-10-17 03:26:59.000 290 33324.29 291.16 2372.59 31.57 2010-10-17 03:27:00.000 290 33324.28 291.16 2372.57 31.57 2010-10-17 03:27:01.000 290 33324.34 291.12 2372.58 31.57 2010-10-17 03:27:02.000 290 33324.37 291.17 2372.57 31.56 2010-10-17 03:27:03.000 290 33324.33 291.13 2372.52 31.57 2010-10-17 03:27:04.000 290 33324.42 291.13 2372.56 31.56 2010-10-17 03:27:05.000 290 33324.40 291.16 2372.57 31.57 2010-10-17 03:27:06.000 290 33324.36 291.12 2372.51 31.57 2010-10-17 03:27:07.000 290 33324.41 291.10 2372.62 31.56 2010-10-17 03:27:08.000 290 33324.35 291.08 2372.59 31.56 2010-10-17 03:27:09.000 290 33324.42 291.13 2372.61 31.56 2010-10-17 03:27:10.000 290 33324.37 291.05 2372.52 31.56 2010-10-17 03:27:11.000 290 33324.39 291.07 2372.53 31.56 2010-10-17 03:27:12.000 290 33324.39 291.07 2372.52 31.56 2010-10-17 03:27:13.000 290 33324.40 291.06 2372.59 31.56 2010-10-17 03:27:14.000 290 33324.49 291.07 2372.60 31.57 2010-10-17 03:27:15.000 290 33324.45 291.05 2372.43 31.57 2010-10-17 03:27:16.000 290 33324.41 291.10 2372.53 31.57 2010-10-17 03:27:17.000 290 33324.42 291.07 2372.50 31.56 2010-10-17 03:27:18.000 290 33324.41 291.06 2372.55 31.57 2010-10-17 03:27:19.000 290 33324.51 291.05 2372.48 31.57 2010-10-17 03:27:20.000 290 33324.49 291.07 2372.53 31.56 2010-10-17 03:27:21.000 290 33324.43 290.99 2372.48 31.56 2010-10-17 03:27:22.000 290 33324.44 291.05 2372.47 31.57 2010-10-17 03:27:23.000 290 33324.43 291.04 2372.55 31.56 2010-10-17 03:27:24.000 290 33324.44 290.99 2372.60 31.56 2010-10-17 03:27:25.000 290 33324.39 291.04 2372.51 31.57 2010-10-17 03:27:26.000 290 33324.50 291.06 2372.44 31.57 2010-10-17 03:27:27.000 290 33324.42 291.00 2372.62 31.57 2010-10-17 03:27:28.000 290 33324.49 291.06 2372.46 31.56 2010-10-17 03:27:29.000 290 33324.52 291.03 2372.50 31.57 2010-10-17 03:27:30.000 290 33324.49 291.04 2372.53 31.56 2010-10-17 03:27:31.000 290 33324.43 291.10 2372.59 31.56 2010-10-17 03:27:32.000 290 33324.42 291.03 2372.50 31.57 2010-10-17 03:27:33.000 290 33324.43 291.12 2372.51 31.56 2010-10-17 03:27:34.000 290 33324.38 291.06 2372.53 31.56 2010-10-17 03:27:35.000 290 33324.27 291.08 2372.50 31.56 2010-10-17 03:27:36.000 290 33324.37 291.02 2372.55 31.56 2010-10-17 03:27:37.000 290 33324.39 291.06 2372.57 31.56 2010-10-17 03:27:38.000 290 33324.44 291.05 2372.56 31.57 2010-10-17 03:27:39.000 290 33324.29 291.01 2372.56 31.56 2010-10-17 03:27:40.000 290 33324.42 291.02 2372.43 31.57 2010-10-17 03:27:41.000 290 33324.44 291.07 2372.48 31.56 2010-10-17 03:27:42.000 290 33324.39 291.04 2372.47 31.57 2010-10-17 03:27:43.000 290 33324.39 291.01 2372.50 31.56 2010-10-17 03:27:44.000 290 33324.37 291.05 2372.48 31.57 2010-10-17 03:27:45.000 290 33324.37 291.07 2372.59 31.56 2010-10-17 03:27:46.000 290 33324.32 290.99 2372.51 31.57 2010-10-17 03:27:47.000 290 33324.43 291.04 2372.46 31.57 2010-10-17 03:27:48.000 290 33324.30 291.02 2372.49 31.57 2010-10-17 03:27:49.000 290 33324.37 291.03 2372.47 31.57 2010-10-17 03:27:50.000 290 33324.42 291.02 2372.50 31.57 2010-10-17 03:27:51.000 290 33324.37 291.01 2372.49 31.57 2010-10-17 03:27:52.000 290 33324.41 291.02 2372.56 31.57 2010-10-17 03:27:53.000 290 33324.38 291.02 2372.55 31.57 2010-10-17 03:27:54.000 290 33324.29 290.99 2372.54 31.57 2010-10-17 03:27:55.000 290 33324.40 291.01 2372.49 31.57 2010-10-17 03:27:56.000 290 33324.32 291.02 2372.51 31.57 2010-10-17 03:27:57.000 290 33324.33 291.03 2372.55 31.57 2010-10-17 03:27:58.000 290 33324.36 291.02 2372.50 31.57 2010-10-17 03:27:59.000 290 33324.36 291.00 2372.57 31.57 2010-10-17 03:28:00.000 290 33324.30 290.99 2372.56 31.57 2010-10-17 03:28:01.000 290 33324.27 290.99 2372.52 31.57 2010-10-17 03:28:02.000 290 33324.36 291.00 2372.54 31.57 2010-10-17 03:28:03.000 290 33324.27 291.01 2372.54 31.57 2010-10-17 03:28:04.000 290 33324.42 290.95 2372.59 31.57 2010-10-17 03:28:05.000 290 33324.24 290.94 2372.55 31.57 2010-10-17 03:28:06.000 290 33324.27 290.97 2372.56 31.57 2010-10-17 03:28:07.000 290 33324.26 290.96 2372.55 31.57 2010-10-17 03:28:08.000 290 33324.30 291.01 2372.59 31.57 2010-10-17 03:28:09.000 290 33324.26 290.97 2372.50 31.57 2010-10-17 03:28:10.000 290 33324.29 290.95 2372.55 31.57 2010-10-17 03:28:11.000 290 33324.34 290.96 2372.56 31.57 2010-10-17 03:28:12.000 290 33324.33 290.96 2372.53 31.57 2010-10-17 03:28:13.000 290 33324.34 290.98 2372.49 31.57 2010-10-17 03:28:14.000 290 33324.35 290.96 2372.49 31.56 2010-10-17 03:28:15.000 290 33324.22 290.91 2372.45 31.56 2010-10-17 03:28:16.000 290 33324.25 290.93 2372.62 31.57 2010-10-17 03:28:17.000 290 33324.26 290.92 2372.56 31.56 2010-10-17 03:28:18.000 290 33324.27 290.89 2372.51 31.56 2010-10-17 03:28:19.000 290 33324.34 290.93 2372.60 31.57 2010-10-17 03:28:20.000 290 33324.35 290.91 2372.47 31.57 2010-10-17 03:28:21.000 290 33324.25 290.90 2372.53 31.57 2010-10-17 03:28:22.000 290 33324.35 290.90 2372.44 31.57 2010-10-17 03:28:23.000 290 33324.33 290.91 2372.56 31.57 2010-10-17 03:28:24.000 290 33324.27 290.91 2372.59 31.57 2010-10-17 03:28:25.000 290 33324.32 290.94 2372.49 31.57 2010-10-17 03:28:26.000 290 33324.33 290.93 2372.52 31.57 2010-10-17 03:28:27.000 290 33324.33 290.93 2372.47 31.56 2010-10-17 03:28:28.000 290 33324.35 290.92 2372.52 31.57 2010-10-17 03:28:29.000 290 33324.25 290.90 2372.50 31.57 2010-10-17 03:28:30.000 290 33324.24 290.94 2372.43 31.57 2010-10-17 03:28:31.000 290 33324.35 290.93 2372.53 31.57 2010-10-17 03:28:32.000 290 33324.24 290.90 2372.56 31.57 2010-10-17 03:28:33.000 290 33324.27 290.87 2372.56 31.56 2010-10-17 03:28:34.000 290 33324.18 290.93 2372.56 31.57 2010-10-17 03:28:35.000 290 33324.29 290.91 2372.56 31.57 2010-10-17 03:28:36.000 290 33324.14 290.88 2372.51 31.57 2010-10-17 03:28:37.000 290 33324.27 290.92 2372.57 31.57 2010-10-17 03:28:38.000 290 33324.22 290.92 2372.60 31.57 2010-10-17 03:28:39.000 290 33324.21 290.92 2372.53 31.57 2010-10-17 03:28:40.000 290 33324.30 290.93 2372.60 31.57 2010-10-17 03:28:41.000 290 33324.25 290.93 2372.58 31.57 2010-10-17 03:28:42.000 290 33324.22 290.91 2372.51 31.57 2010-10-17 03:28:43.000 290 33324.20 290.93 2372.58 31.57 2010-10-17 03:28:44.000 290 33324.20 290.91 2372.63 31.56 2010-10-17 03:28:45.000 290 33324.23 290.90 2372.61 31.56 2010-10-17 03:28:46.000 290 33324.30 290.89 2372.53 31.57 2010-10-17 03:28:47.000 290 33324.26 290.88 2372.58 31.56 2010-10-17 03:28:48.000 290 33324.23 290.88 2372.51 31.56 2010-10-17 03:28:49.000 290 33324.32 290.93 2372.65 31.56 2010-10-17 03:28:50.000 290 33324.30 290.86 2372.56 31.57 2010-10-17 03:28:51.000 290 33324.23 290.94 2372.54 31.56 2010-10-17 03:28:52.000 290 33324.29 290.95 2372.60 31.56 2010-10-17 03:28:53.000 290 33324.11 290.92 2372.50 31.56 2010-10-17 03:28:54.000 290 33324.21 290.95 2372.53 31.57 2010-10-17 03:28:55.000 290 33324.27 290.95 2372.60 31.56 2010-10-17 03:28:56.000 290 33324.24 290.93 2372.57 31.57 2010-10-17 03:28:57.000 290 33324.09 290.92 2372.58 31.57 2010-10-17 03:28:58.000 290 33324.18 290.93 2372.57 31.57 2010-10-17 03:28:59.000 290 33324.21 290.94 2372.60 31.57 2010-10-17 03:29:00.000 290 33324.18 290.96 2372.62 31.57 2010-10-17 03:29:01.000 290 33324.18 290.93 2372.55 31.57 2010-10-17 03:29:02.000 290 33324.20 290.90 2372.59 31.57 2010-10-17 03:29:03.000 290 33324.34 290.97 2372.60 31.57 2010-10-17 03:29:04.000 290 33324.09 290.90 2372.59 31.57 2010-10-17 03:29:05.000 290 33324.28 290.98 2372.53 31.57 2010-10-17 03:29:06.000 290 33324.15 290.94 2372.53 31.56 2010-10-17 03:29:07.000 290 33324.20 290.93 2372.51 31.57 2010-10-17 03:29:08.000 290 33324.25 290.91 2372.55 31.57 2010-10-17 03:29:09.000 290 33324.15 290.93 2372.59 31.57 2010-10-17 03:29:10.000 290 33324.12 290.99 2372.65 31.57 2010-10-17 03:29:11.000 290 33324.14 290.92 2372.56 31.57 2010-10-17 03:29:12.000 290 33324.25 290.92 2372.69 31.57 2010-10-17 03:29:13.000 290 33324.19 290.93 2372.69 31.56 2010-10-17 03:29:14.000 290 33324.19 290.93 2372.62 31.56 2010-10-17 03:29:15.000 290 33324.22 290.91 2372.59 31.56 2010-10-17 03:29:16.000 290 33324.18 290.96 2372.59 31.56 2010-10-17 03:29:17.000 290 33324.14 290.92 2372.61 31.56 2010-10-17 03:29:18.000 290 33324.16 290.94 2372.64 31.56 2010-10-17 03:29:19.000 290 33324.15 290.95 2372.60 31.56 2010-10-17 03:29:20.000 290 33324.21 290.93 2372.68 31.56 2010-10-17 03:29:21.000 290 33324.14 290.95 2372.69 31.56 2010-10-17 03:29:22.000 290 33324.20 290.95 2372.59 31.57 2010-10-17 03:29:23.000 290 33324.22 290.92 2372.59 31.56 2010-10-17 03:29:24.000 290 33324.23 290.95 2372.64 31.56 2010-10-17 03:29:25.000 290 33324.14 290.95 2372.57 31.56 2010-10-17 03:29:26.000 290 33324.15 290.93 2372.52 31.56 2010-10-17 03:29:27.000 290 33324.21 290.96 2372.62 31.56 2010-10-17 03:29:28.000 290 33324.12 290.95 2372.60 31.56 2010-10-17 03:29:29.000 290 33324.17 290.93 2372.57 31.57 2010-10-17 03:29:30.000 290 33324.20 291.02 2372.58 31.56 2010-10-17 03:29:31.000 290 33324.18 290.95 2372.56 31.56 2010-10-17 03:29:32.000 290 33324.18 290.96 2372.63 31.56 2010-10-17 03:29:33.000 290 33324.21 290.92 2372.66 31.56 2010-10-17 03:29:34.000 290 33324.18 290.92 2372.60 31.56 2010-10-17 03:29:35.000 290 33324.15 290.95 2372.65 31.56 2010-10-17 03:29:36.000 290 33324.18 290.98 2372.60 31.56 2010-10-17 03:29:37.000 290 33324.06 290.98 2372.55 31.56 2010-10-17 03:29:38.000 290 33324.12 290.97 2372.57 31.56 2010-10-17 03:29:39.000 290 33324.24 290.93 2372.57 31.56 2010-10-17 03:29:40.000 290 33324.08 290.93 2372.55 31.56 2010-10-17 03:29:41.000 290 33324.15 291.00 2372.57 31.56 2010-10-17 03:29:42.000 290 33324.09 290.96 2372.65 31.56 2010-10-17 03:29:43.000 290 33324.12 290.93 2372.65 31.56 2010-10-17 03:29:44.000 290 33324.18 290.93 2372.58 31.56 2010-10-17 03:29:45.000 290 33324.12 290.96 2372.63 31.56 2010-10-17 03:29:46.000 290 33324.12 291.01 2372.55 31.56 2010-10-17 03:29:47.000 290 33324.13 290.95 2372.57 31.56 2010-10-17 03:29:48.000 290 33324.05 290.95 2372.57 31.56 2010-10-17 03:29:49.000 290 33324.02 290.96 2372.60 31.56 2010-10-17 03:29:50.000 290 33324.09 290.95 2372.55 31.56 2010-10-17 03:29:51.000 290 33324.09 290.95 2372.65 31.56 2010-10-17 03:29:52.000 290 33324.11 290.96 2372.62 31.56 2010-10-17 03:29:53.000 290 33324.08 290.95 2372.60 31.56 2010-10-17 03:29:54.000 290 33324.11 290.96 2372.60 31.56 2010-10-17 03:29:55.000 290 33324.09 290.97 2372.68 31.56 2010-10-17 03:29:56.000 290 33324.12 290.95 2372.60 31.56 2010-10-17 03:29:57.000 290 33324.09 290.98 2372.69 31.56 2010-10-17 03:29:58.000 290 33324.12 290.94 2372.65 31.56 2010-10-17 03:29:59.000 290 33324.11 290.92 2372.68 31.56 2010-10-17 03:30:00.000 290 33324.09 290.96 2372.65 31.56 2010-10-17 03:30:01.000 290 33324.07 290.94 2372.68 31.56 2010-10-17 03:30:02.000 290 33324.15 291.00 2372.69 31.56 2010-10-17 03:30:03.000 290 33324.10 290.99 2372.68 31.56 2010-10-17 03:30:04.000 290 33324.10 291.00 2372.59 31.56 2010-10-17 03:30:05.000 290 33324.12 290.93 2372.62 31.56 2010-10-17 03:30:06.000 290 33324.07 290.98 2372.63 31.57 2010-10-17 03:30:07.000 290 33324.09 290.97 2372.69 31.56 2010-10-17 03:30:08.000 290 33324.10 290.99 2372.66 31.56 2010-10-17 03:30:09.000 290 33324.04 290.96 2372.68 31.57 2010-10-17 03:30:10.000 290 33324.08 290.95 2372.60 31.57 2010-10-17 03:30:11.000 290 33324.03 290.99 2372.73 31.56 2010-10-17 03:30:12.000 290 33324.05 290.93 2372.71 31.56 2010-10-17 03:30:13.000 290 33324.02 290.95 2372.70 31.56 2010-10-17 03:30:14.000 290 33324.09 290.97 2372.58 31.56 2010-10-17 03:30:15.000 290 33324.12 290.97 2372.66 31.56 2010-10-17 03:30:16.000 290 33324.07 291.02 2372.60 31.56 2010-10-17 03:30:17.000 290 33324.21 290.99 2372.68 31.56 2010-10-17 03:30:18.000 290 33324.00 290.96 2372.62 31.56 2010-10-17 03:30:19.000 290 33324.03 290.96 2372.67 31.56 2010-10-17 03:30:20.000 290 33324.00 291.01 2372.65 31.56 2010-10-17 03:30:21.000 290 33324.11 291.05 2372.58 31.56 2010-10-17 03:30:22.000 290 33323.96 291.00 2372.68 31.56 2010-10-17 03:30:23.000 290 33324.15 291.04 2372.65 31.56 2010-10-17 03:30:24.000 290 33324.06 291.03 2372.62 31.56 2010-10-17 03:30:25.000 290 33324.08 291.04 2372.61 31.56 2010-10-17 03:30:26.000 290 33324.05 291.00 2372.66 31.56 2010-10-17 03:30:27.000 290 33324.04 291.00 2372.69 31.56 2010-10-17 03:30:28.000 290 33324.06 290.98 2372.63 31.56 2010-10-17 03:30:29.000 290 33324.02 291.03 2372.65 31.56 2010-10-17 03:30:30.000 290 33324.02 291.05 2372.66 31.56 2010-10-17 03:30:31.000 290 33324.00 291.05 2372.67 31.56 2010-10-17 03:30:32.000 290 33324.13 291.09 2372.74 31.56 2010-10-17 03:30:33.000 290 33324.08 291.05 2372.67 31.56 2010-10-17 03:30:34.000 290 33324.08 291.06 2372.66 31.56 2010-10-17 03:30:35.000 290 33323.91 291.06 2372.69 31.56 2010-10-17 03:30:36.000 290 33324.04 291.08 2372.71 31.56 2010-10-17 03:30:37.000 290 33324.03 291.07 2372.80 31.56 2010-10-17 03:30:38.000 290 33324.00 291.10 2372.71 31.56 2010-10-17 03:30:39.000 290 33324.09 291.02 2372.72 31.56 2010-10-17 03:30:40.000 290 33324.14 291.02 2372.65 31.56 2010-10-17 03:30:41.000 290 33324.02 291.01 2372.62 31.56 2010-10-17 03:30:42.000 290 33324.17 291.07 2372.71 31.56 2010-10-17 03:30:43.000 290 33324.16 291.06 2372.71 31.56 2010-10-17 03:30:44.000 290 33324.14 291.09 2372.76 31.56 2010-10-17 03:30:45.000 290 33324.14 291.10 2372.75 31.56 2010-10-17 03:30:46.000 290 33324.19 291.10 2372.72 31.56 2010-10-17 03:30:47.000 290 33324.17 291.07 2372.73 31.56 2010-10-17 03:30:48.000 290 33324.11 291.05 2372.74 31.57 2010-10-17 03:30:49.000 290 33324.12 291.05 2372.72 31.56 2010-10-17 03:30:50.000 290 33324.05 291.09 2372.73 31.56 2010-10-17 03:30:51.000 290 33324.08 291.10 2372.66 31.57 2010-10-17 03:30:52.000 290 33324.21 291.11 2372.71 31.57 2010-10-17 03:30:53.000 290 33324.06 291.10 2372.70 31.56 2010-10-17 03:30:54.000 290 33324.22 291.12 2372.68 31.56 2010-10-17 03:30:55.000 290 33324.17 291.08 2372.69 31.56 2010-10-17 03:30:56.000 290 33324.17 291.15 2372.72 31.56 2010-10-17 03:30:57.000 290 33324.16 291.13 2372.66 31.56 2010-10-17 03:30:58.000 290 33324.09 291.06 2372.76 31.56 2010-10-17 03:30:59.000 290 33324.08 291.09 2372.68 31.56 2010-10-17 03:31:00.000 290 33324.25 291.12 2372.68 31.56 2010-10-17 03:31:01.000 290 33324.20 291.08 2372.65 31.56 2010-10-17 03:31:02.000 290 33324.14 291.10 2372.67 31.56 2010-10-17 03:31:03.000 290 33324.06 291.08 2372.59 31.56 2010-10-17 03:31:04.000 290 33324.12 291.08 2372.73 31.56 2010-10-17 03:31:05.000 290 33324.13 291.07 2372.64 31.56 2010-10-17 03:31:06.000 290 33324.09 291.09 2372.68 31.56 2010-10-17 03:31:07.000 290 33324.08 291.07 2372.69 31.56 2010-10-17 03:31:08.000 290 33324.10 291.11 2372.76 31.56 2010-10-17 03:31:09.000 290 33324.15 291.15 2372.69 31.56 2010-10-17 03:31:10.000 290 33324.02 291.10 2372.64 31.56 2010-10-17 03:31:11.000 290 33324.11 291.11 2372.64 31.56 2010-10-17 03:31:12.000 290 33324.18 291.12 2372.60 31.56 2010-10-17 03:31:13.000 290 33324.09 291.11 2372.63 31.56 2010-10-17 03:31:14.000 290 33324.12 291.10 2372.79 31.56 2010-10-17 03:31:15.000 290 33324.10 291.13 2372.69 31.56 2010-10-17 03:31:16.000 290 33324.20 291.11 2372.68 31.56 2010-10-17 03:31:17.000 290 33324.07 291.15 2372.75 31.56 2010-10-17 03:31:18.000 290 33324.06 291.18 2372.72 31.56 2010-10-17 03:31:19.000 290 33324.09 291.19 2372.63 31.56 2010-10-17 03:31:20.000 290 33324.18 291.15 2372.72 31.56 2010-10-17 03:31:21.000 290 33324.15 291.14 2372.71 31.56 2010-10-17 03:31:22.000 290 33324.18 291.15 2372.67 31.56 2010-10-17 03:31:23.000 290 33324.18 291.14 2372.72 31.56 2010-10-17 03:31:24.000 290 33324.21 291.18 2372.60 31.56 2010-10-17 03:31:25.000 290 33324.15 291.16 2372.70 31.56 2010-10-17 03:31:26.000 290 33324.12 291.19 2372.69 31.56 2010-10-17 03:31:27.000 290 33324.12 291.18 2372.71 31.56 2010-10-17 03:31:28.000 290 33324.12 291.18 2372.70 31.56 2010-10-17 03:31:29.000 290 33324.17 291.17 2372.74 31.56 2010-10-17 03:31:30.000 290 33324.22 291.14 2372.80 31.56 2010-10-17 03:31:31.000 290 33324.20 291.15 2372.72 31.56 2010-10-17 03:31:32.000 290 33324.22 291.16 2372.68 31.56 2010-10-17 03:31:33.000 290 33324.26 291.17 2372.75 31.56 2010-10-17 03:31:34.000 290 33324.20 291.18 2372.65 31.56 2010-10-17 03:31:35.000 290 33324.14 291.16 2372.74 31.56 2010-10-17 03:31:36.000 290 33324.21 291.17 2372.77 31.56 2010-10-17 03:31:37.000 290 33324.23 291.18 2372.74 31.56 2010-10-17 03:31:38.000 290 33324.22 291.15 2372.74 31.56 2010-10-17 03:31:39.000 290 33324.21 291.15 2372.80 31.56 2010-10-17 03:31:40.000 290 33324.32 291.18 2372.75 31.56 2010-10-17 03:31:41.000 290 33324.14 291.17 2372.74 31.57 2010-10-17 03:31:42.000 290 33324.25 291.22 2372.71 31.56 2010-10-17 03:31:43.000 290 33324.20 291.21 2372.72 31.56 2010-10-17 03:31:44.000 290 33324.28 291.20 2372.81 31.56 2010-10-17 03:31:45.000 290 33324.25 291.19 2372.76 31.57 2010-10-17 03:31:46.000 290 33324.32 291.20 2372.66 31.56 2010-10-17 03:31:47.000 290 33324.27 291.22 2372.75 31.56 2010-10-17 03:31:48.000 290 33324.20 291.18 2372.74 31.56 2010-10-17 03:31:49.000 290 33324.24 291.18 2372.80 31.56 2010-10-17 03:31:50.000 290 33324.27 291.27 2372.72 31.56 2010-10-17 03:31:51.000 290 33324.29 291.20 2372.65 31.56 2010-10-17 03:31:52.000 290 33324.22 291.23 2372.71 31.56 2010-10-17 03:31:53.000 290 33324.37 291.24 2372.73 31.56 2010-10-17 03:31:54.000 290 33324.28 291.15 2372.75 31.56 2010-10-17 03:31:55.000 290 33324.20 291.15 2372.72 31.56 2010-10-17 03:31:56.000 290 33324.20 291.19 2372.71 31.56 2010-10-17 03:31:57.000 290 33324.37 291.23 2372.64 31.56 2010-10-17 03:31:58.000 290 33324.29 291.23 2372.72 31.56 2010-10-17 03:31:59.000 290 33324.20 291.14 2372.63 31.56 2010-10-17 03:32:00.000 290 33324.42 291.19 2372.71 31.56 2010-10-17 03:32:01.000 290 33324.33 291.20 2372.69 31.56 2010-10-17 03:32:02.000 290 33324.32 291.21 2372.75 31.56 2010-10-17 03:32:03.000 290 33324.32 291.21 2372.69 31.56 2010-10-17 03:32:04.000 290 33324.25 291.23 2372.69 31.57 2010-10-17 03:32:05.000 290 33324.24 291.25 2372.74 31.56 2010-10-17 03:32:06.000 290 33324.30 291.24 2372.69 31.56 2010-10-17 03:32:07.000 290 33324.33 291.22 2372.70 31.56 2010-10-17 03:32:08.000 290 33324.31 291.22 2372.67 31.56 2010-10-17 03:32:09.000 290 33324.26 291.24 2372.68 31.57 2010-10-17 03:32:10.000 290 33324.33 291.26 2372.66 31.56 2010-10-17 03:32:11.000 290 33324.32 291.26 2372.69 31.57 2010-10-17 03:32:12.000 290 33324.30 291.26 2372.71 31.56 2010-10-17 03:32:13.000 290 33324.37 291.27 2372.65 31.56 2010-10-17 03:32:14.000 290 33324.35 291.26 2372.69 31.56 2010-10-17 03:32:15.000 290 33324.38 291.25 2372.65 31.56 2010-10-17 03:32:16.000 290 33324.42 291.21 2372.66 31.56 2010-10-17 03:32:17.000 290 33324.32 291.23 2372.66 31.56 2010-10-17 03:32:18.000 290 33324.37 291.24 2372.70 31.57 2010-10-17 03:32:19.000 290 33324.39 291.24 2372.62 31.57 2010-10-17 03:32:20.000 290 33324.37 291.26 2372.64 31.57 2010-10-17 03:32:21.000 290 33324.42 291.30 2372.64 31.57 2010-10-17 03:32:22.000 290 33324.50 291.26 2372.68 31.56 2010-10-17 03:32:23.000 290 33324.41 291.29 2372.73 31.56 2010-10-17 03:32:24.000 290 33324.49 291.27 2372.73 31.56 2010-10-17 03:32:25.000 290 33324.43 291.26 2372.70 31.56 2010-10-17 03:32:26.000 290 33324.46 291.29 2372.67 31.57 2010-10-17 03:32:27.000 290 33324.41 291.25 2372.76 31.56 2010-10-17 03:32:28.000 290 33324.37 291.26 2372.66 31.56 2010-10-17 03:32:29.000 290 33324.37 291.28 2372.65 31.56 2010-10-17 03:32:30.000 290 33324.40 291.27 2372.64 31.56 2010-10-17 03:32:31.000 290 33324.37 291.23 2372.59 31.56 2010-10-17 03:32:32.000 290 33324.49 291.23 2372.60 31.56 2010-10-17 03:32:33.000 290 33324.41 291.32 2372.60 31.57 2010-10-17 03:32:34.000 290 33324.45 291.29 2372.65 31.57 2010-10-17 03:32:35.000 290 33324.52 291.29 2372.65 31.56 2010-10-17 03:32:36.000 290 33324.48 291.29 2372.66 31.56 2010-10-17 03:32:37.000 290 33324.46 291.30 2372.59 31.56 2010-10-17 03:32:38.000 290 33324.43 291.28 2372.71 31.57 2010-10-17 03:32:39.000 290 33324.47 291.23 2372.60 31.56 2010-10-17 03:32:40.000 290 33324.51 291.27 2372.72 31.56 2010-10-17 03:32:41.000 290 33324.45 291.22 2372.65 31.57 2010-10-17 03:32:42.000 290 33324.50 291.28 2372.65 31.56 2010-10-17 03:32:43.000 290 33324.49 291.28 2372.58 31.56 2010-10-17 03:32:44.000 290 33324.48 291.27 2372.64 31.57 2010-10-17 03:32:45.000 290 33324.43 291.28 2372.71 31.56 2010-10-17 03:32:46.000 290 33324.58 291.26 2372.55 31.56 2010-10-17 03:32:47.000 290 33324.44 291.27 2372.65 31.56 2010-10-17 03:32:48.000 290 33324.40 291.24 2372.62 31.56 2010-10-17 03:32:49.000 290 33324.46 291.25 2372.60 31.56 2010-10-17 03:32:50.000 290 33324.46 291.28 2372.72 31.56 2010-10-17 03:32:51.000 290 33324.47 291.26 2372.63 31.56 2010-10-17 03:32:52.000 290 33324.55 291.22 2372.57 31.56 2010-10-17 03:32:53.000 290 33324.54 291.30 2372.67 31.56 2010-10-17 03:32:54.000 290 33324.46 291.28 2372.61 31.56 2010-10-17 03:32:55.000 290 33324.50 291.28 2372.71 31.56 2010-10-17 03:32:56.000 290 33324.47 291.26 2372.65 31.56 2010-10-17 03:32:57.000 290 33324.47 291.31 2372.66 31.56 2010-10-17 03:32:58.000 290 33324.43 291.28 2372.62 31.56 2010-10-17 03:32:59.000 290 33324.59 291.25 2372.58 31.56 2010-10-17 03:33:00.000 290 33324.50 291.22 2372.57 31.56 2010-10-17 03:33:01.000 290 33324.49 291.23 2372.65 31.56 2010-10-17 03:33:02.000 290 33324.54 291.26 2372.65 31.56 2010-10-17 03:33:03.000 290 33324.55 291.24 2372.62 31.56 2010-10-17 03:33:04.000 290 33324.60 291.22 2372.71 31.57 2010-10-17 03:33:05.000 290 33324.40 291.33 2372.60 31.56 2010-10-17 03:33:06.000 290 33324.59 291.27 2372.60 31.56 2010-10-17 03:33:07.000 290 33324.48 291.24 2372.61 31.56 2010-10-17 03:33:08.000 290 33324.49 291.22 2372.66 31.56 2010-10-17 03:33:09.000 290 33324.52 291.27 2372.70 31.56 2010-10-17 03:33:10.000 290 33324.45 291.20 2372.68 31.56 2010-10-17 03:33:11.000 290 33324.59 291.26 2372.70 31.56 2010-10-17 03:33:12.000 290 33324.50 291.27 2372.71 31.56 2010-10-17 03:33:13.000 290 33324.53 291.26 2372.68 31.56 2010-10-17 03:33:14.000 290 33324.57 291.27 2372.68 31.56 2010-10-17 03:33:15.000 290 33324.57 291.26 2372.59 31.56 2010-10-17 03:33:16.000 290 33324.43 291.26 2372.59 31.56 2010-10-17 03:33:17.000 290 33324.52 291.28 2372.63 31.56 2010-10-17 03:33:18.000 290 33324.54 291.26 2372.71 31.56 2010-10-17 03:33:19.000 290 33324.53 291.23 2372.71 31.56 2010-10-17 03:33:20.000 290 33324.49 291.23 2372.63 31.56 2010-10-17 03:33:21.000 290 33324.51 291.22 2372.76 31.56 2010-10-17 03:33:22.000 290 33324.55 291.24 2372.75 31.56 2010-10-17 03:33:23.000 290 33324.51 291.24 2372.71 31.56 2010-10-17 03:33:24.000 290 33324.42 291.21 2372.64 31.56 2010-10-17 03:33:25.000 290 33324.50 291.19 2372.63 31.56 2010-10-17 03:33:26.000 290 33324.51 291.21 2372.72 31.56 2010-10-17 03:33:27.000 290 33324.43 291.19 2372.63 31.56 2010-10-17 03:33:28.000 290 33324.56 291.21 2372.62 31.56 2010-10-17 03:33:29.000 290 33324.48 291.25 2372.72 31.56 2010-10-17 03:33:30.000 290 33324.53 291.21 2372.68 31.56 2010-10-17 03:33:31.000 290 33324.54 291.22 2372.60 31.56 2010-10-17 03:33:32.000 290 33324.52 291.22 2372.72 31.56 2010-10-17 03:33:33.000 290 33324.58 291.23 2372.60 31.56 2010-10-17 03:33:34.000 290 33324.66 291.21 2372.59 31.56 2010-10-17 03:33:35.000 290 33324.62 291.21 2372.69 31.56 2010-10-17 03:33:36.000 290 33324.59 291.20 2372.59 31.56 2010-10-17 03:33:37.000 290 33324.57 291.20 2372.60 31.56 2010-10-17 03:33:38.000 290 33324.61 291.21 2372.65 31.56 2010-10-17 03:33:39.000 290 33324.58 291.21 2372.59 31.56 2010-10-17 03:33:40.000 290 33324.57 291.21 2372.68 31.56 2010-10-17 03:33:41.000 290 33324.68 291.19 2372.60 31.56 2010-10-17 03:33:42.000 290 33324.55 291.22 2372.67 31.56 2010-10-17 03:33:43.000 290 33324.56 291.19 2372.72 31.56 2010-10-17 03:33:44.000 290 33324.62 291.19 2372.64 31.56 2010-10-17 03:33:45.000 290 33324.67 291.24 2372.62 31.56 2010-10-17 03:33:46.000 290 33324.58 291.21 2372.69 31.56 2010-10-17 03:33:47.000 290 33324.61 291.24 2372.58 31.56 2010-10-17 03:33:48.000 290 33324.64 291.28 2372.59 31.56 2010-10-17 03:33:49.000 290 33324.57 291.26 2372.56 31.56 2010-10-17 03:33:50.000 290 33324.68 291.20 2372.67 31.56 2010-10-17 03:33:51.000 290 33324.66 291.23 2372.73 31.56 2010-10-17 03:33:52.000 290 33324.62 291.27 2372.59 31.56 2010-10-17 03:33:53.000 290 33324.60 291.26 2372.70 31.56 2010-10-17 03:33:54.000 290 33324.63 291.22 2372.65 31.56 2010-10-17 03:33:55.000 290 33324.52 291.21 2372.57 31.56 2010-10-17 03:33:56.000 290 33324.68 291.26 2372.66 31.56 2010-10-17 03:33:57.000 290 33324.59 291.26 2372.57 31.56 2010-10-17 03:33:58.000 290 33324.66 291.28 2372.59 31.56 2010-10-17 03:33:59.000 290 33324.60 291.19 2372.71 31.56 2010-10-17 03:34:00.000 290 33324.60 291.21 2372.63 31.56 2010-10-17 03:34:01.000 290 33324.68 291.21 2372.63 31.56 2010-10-17 03:34:02.000 290 33324.62 291.21 2372.64 31.56 2010-10-17 03:34:03.000 290 33324.61 291.25 2372.64 31.56 2010-10-17 03:34:04.000 290 33324.55 291.20 2372.72 31.56 2010-10-17 03:34:05.000 290 33324.61 291.24 2372.68 31.56 2010-10-17 03:34:06.000 290 33324.61 291.20 2372.68 31.56 2010-10-17 03:34:07.000 290 33324.60 291.19 2372.66 31.56 2010-10-17 03:34:08.000 290 33324.60 291.24 2372.60 31.56 2010-10-17 03:34:09.000 290 33324.53 291.27 2372.60 31.56 2010-10-17 03:34:10.000 290 33324.47 291.22 2372.56 31.56 2010-10-17 03:34:11.000 290 33324.64 291.26 2372.66 31.56 2010-10-17 03:34:12.000 290 33324.55 291.25 2372.64 31.56 2010-10-17 03:34:13.000 290 33324.52 291.22 2372.68 31.56 2010-10-17 03:34:14.000 290 33324.60 291.28 2372.69 31.57 2010-10-17 03:34:15.000 290 33324.58 291.24 2372.63 31.56 2010-10-17 03:34:16.000 290 33324.56 291.24 2372.59 31.56 2010-10-17 03:34:17.000 290 33324.59 291.24 2372.70 31.56 2010-10-17 03:34:18.000 290 33324.50 291.22 2372.59 31.56 2010-10-17 03:34:19.000 290 33324.46 291.24 2372.69 31.56 2010-10-17 03:34:20.000 290 33324.50 291.23 2372.69 31.56 2010-10-17 03:34:21.000 290 33324.45 291.25 2372.65 31.56 2010-10-17 03:34:22.000 290 33324.55 291.29 2372.72 31.56 2010-10-17 03:34:23.000 290 33324.47 291.23 2372.72 31.56 2010-10-17 03:34:24.000 290 33324.52 291.28 2372.60 31.56 2010-10-17 03:34:25.000 290 33324.48 291.29 2372.70 31.56 2010-10-17 03:34:26.000 290 33324.50 291.26 2372.71 31.56 2010-10-17 03:34:27.000 290 33324.52 291.27 2372.78 31.56 2010-10-17 03:34:28.000 290 33324.49 291.22 2372.74 31.56 2010-10-17 03:34:29.000 290 33324.46 291.27 2372.70 31.56 2010-10-17 03:34:30.000 290 33324.65 291.25 2372.68 31.56 2010-10-17 03:34:31.000 290 33324.41 291.24 2372.72 31.56 2010-10-17 03:34:32.000 290 33324.48 291.25 2372.74 31.57 2010-10-17 03:34:33.000 290 33324.52 291.21 2372.74 31.57 2010-10-17 03:34:34.000 290 33324.49 291.25 2372.69 31.57 2010-10-17 03:34:35.000 290 33324.45 291.29 2372.77 31.56 2010-10-17 03:34:36.000 290 33324.46 291.26 2372.74 31.57 2010-10-17 03:34:37.000 290 33324.45 291.22 2372.76 31.57 2010-10-17 03:34:38.000 290 33324.43 291.26 2372.78 31.56 2010-10-17 03:34:39.000 290 33324.46 291.32 2372.69 31.56 2010-10-17 03:34:40.000 290 33324.48 291.26 2372.79 31.56 2010-10-17 03:34:41.000 290 33324.46 291.27 2372.71 31.57 2010-10-17 03:34:42.000 290 33324.47 291.27 2372.74 31.56 2010-10-17 03:34:43.000 290 33324.50 291.30 2372.71 31.57 2010-10-17 03:34:44.000 290 33324.54 291.23 2372.74 31.56 2010-10-17 03:34:45.000 290 33324.50 291.27 2372.71 31.56 2010-10-17 03:34:46.000 290 33324.48 291.28 2372.78 31.56 2010-10-17 03:34:47.000 290 33324.43 291.27 2372.75 31.56 2010-10-17 03:34:48.000 290 33324.50 291.26 2372.72 31.56 2010-10-17 03:34:49.000 290 33324.47 291.26 2372.71 31.56 2010-10-17 03:34:50.000 290 33324.45 291.23 2372.72 31.56 2010-10-17 03:34:51.000 290 33324.50 291.27 2372.75 31.57 2010-10-17 03:34:52.000 290 33324.50 291.24 2372.72 31.56 2010-10-17 03:34:53.000 290 33324.40 291.24 2372.77 31.56 2010-10-17 03:34:54.000 290 33324.58 291.22 2372.74 31.56 2010-10-17 03:34:55.000 290 33324.46 291.24 2372.76 31.56 2010-10-17 03:34:56.000 290 33324.52 291.25 2372.73 31.56 2010-10-17 03:34:57.000 290 33324.42 291.28 2372.75 31.57 2010-10-17 03:34:58.000 290 33324.38 291.22 2372.76 31.56 2010-10-17 03:34:59.000 290 33324.47 291.30 2372.79 31.57 2010-10-17 03:35:00.000 290 33324.40 291.27 2372.73 31.56 2010-10-17 03:35:01.000 290 33324.47 291.28 2372.80 31.56 2010-10-17 03:35:02.000 290 33324.58 291.31 2372.71 31.56 2010-10-17 03:35:03.000 290 33324.50 291.29 2372.75 31.56 2010-10-17 03:35:04.000 290 33324.63 291.29 2372.82 31.56 2010-10-17 03:35:05.000 290 33324.49 291.29 2372.67 31.56 2010-10-17 03:35:06.000 290 33324.62 291.27 2372.71 31.56 2010-10-17 03:35:07.000 290 33324.52 291.29 2372.75 31.56 2010-10-17 03:35:08.000 290 33324.58 291.30 2372.73 31.56 2010-10-17 03:35:09.000 290 33324.55 291.26 2372.76 31.56 2010-10-17 03:35:10.000 290 33324.55 291.26 2372.86 31.56 2010-10-17 03:35:11.000 290 33324.54 291.25 2372.68 31.56 2010-10-17 03:35:12.000 290 33324.54 291.28 2372.75 31.56 2010-10-17 03:35:13.000 290 33324.50 291.24 2372.77 31.56 2010-10-17 03:35:14.000 290 33324.55 291.31 2372.83 31.56 2010-10-17 03:35:15.000 290 33324.55 291.27 2372.78 31.56 2010-10-17 03:35:16.000 290 33324.49 291.26 2372.75 31.56 2010-10-17 03:35:17.000 290 33324.39 291.28 2372.75 31.56 2010-10-17 03:35:18.000 290 33324.56 291.27 2372.76 31.56 2010-10-17 03:35:19.000 290 33324.52 291.27 2372.82 31.56 2010-10-17 03:35:20.000 290 33324.48 291.30 2372.72 31.56 2010-10-17 03:35:21.000 290 33324.52 291.30 2372.80 31.56 2010-10-17 03:35:22.000 290 33324.54 291.33 2372.81 31.56 2010-10-17 03:35:23.000 290 33324.35 291.27 2372.66 31.56 2010-10-17 03:35:24.000 290 33324.62 291.29 2372.85 31.56 2010-10-17 03:35:25.000 290 33324.45 291.26 2372.79 31.56 2010-10-17 03:35:26.000 290 33324.50 291.29 2372.74 31.56 2010-10-17 03:35:27.000 290 33324.54 291.30 2372.80 31.56 2010-10-17 03:35:28.000 290 33324.56 291.26 2372.73 31.56 2010-10-17 03:35:29.000 290 33324.50 291.26 2372.78 31.56 2010-10-17 03:35:30.000 290 33324.43 291.28 2372.76 31.56 2010-10-17 03:35:31.000 290 33324.41 291.26 2372.74 31.56 2010-10-17 03:35:32.000 290 33324.48 291.22 2372.76 31.56 2010-10-17 03:35:33.000 290 33324.48 291.29 2372.68 31.56 2010-10-17 03:35:34.000 290 33324.52 291.31 2372.76 31.56 2010-10-17 03:35:35.000 290 33324.47 291.26 2372.87 31.56 2010-10-17 03:35:36.000 290 33324.41 291.22 2372.84 31.56 2010-10-17 03:35:37.000 290 33324.39 291.23 2372.72 31.56 2010-10-17 03:35:38.000 290 33324.48 291.26 2372.75 31.56 2010-10-17 03:35:39.000 290 33324.51 291.30 2372.81 31.56 2010-10-17 03:35:40.000 290 33324.44 291.28 2372.80 31.56 2010-10-17 03:35:41.000 290 33324.42 291.26 2372.84 31.56 2010-10-17 03:35:42.000 290 33324.48 291.26 2372.77 31.56 2010-10-17 03:35:43.000 290 33324.43 291.23 2372.80 31.56 2010-10-17 03:35:44.000 290 33324.47 291.26 2372.91 31.56 2010-10-17 03:35:45.000 290 33324.46 291.26 2372.86 31.56 2010-10-17 03:35:46.000 290 33324.43 291.26 2372.80 31.56 2010-10-17 03:35:47.000 290 33324.40 291.27 2372.84 31.56 2010-10-17 03:35:48.000 290 33324.35 291.26 2372.89 31.56 2010-10-17 03:35:49.000 290 33324.43 291.25 2372.81 31.56 2010-10-17 03:35:50.000 290 33324.37 291.26 2372.84 31.56 2010-10-17 03:35:51.000 290 33324.38 291.24 2372.79 31.56 2010-10-17 03:35:52.000 290 33324.37 291.22 2372.74 31.56 2010-10-17 03:35:53.000 290 33324.35 291.23 2372.81 31.56 2010-10-17 03:35:54.000 290 33324.35 291.26 2372.83 31.56 2010-10-17 03:35:55.000 290 33324.40 291.26 2372.82 31.56 2010-10-17 03:35:56.000 290 33324.36 291.24 2372.81 31.56 2010-10-17 03:35:57.000 290 33324.40 291.26 2372.80 31.56 2010-10-17 03:35:58.000 290 33324.44 291.24 2372.68 31.56 2010-10-17 03:35:59.000 290 33324.36 291.23 2372.78 31.56 2010-10-17 03:36:00.000 290 33324.34 291.24 2372.82 31.56 2010-10-17 03:36:01.000 290 33324.36 291.23 2372.83 31.56 2010-10-17 03:36:02.000 290 33324.42 291.20 2372.87 31.56 2010-10-17 03:36:03.000 290 33324.36 291.22 2372.84 31.56 2010-10-17 03:36:04.000 290 33324.44 291.25 2372.86 31.56 2010-10-17 03:36:05.000 290 33324.33 291.25 2372.90 31.56 2010-10-17 03:36:06.000 290 33324.38 291.23 2372.78 31.56 2010-10-17 03:36:07.000 290 33324.30 291.22 2372.79 31.56 2010-10-17 03:36:08.000 290 33324.32 291.21 2372.78 31.56 2010-10-17 03:36:09.000 290 33324.32 291.17 2372.90 31.56 2010-10-17 03:36:10.000 290 33324.29 291.21 2372.79 31.56 2010-10-17 03:36:11.000 290 33324.38 291.19 2372.80 31.56 2010-10-17 03:36:12.000 290 33324.26 291.21 2372.87 31.56 2010-10-17 03:36:13.000 290 33324.32 291.21 2372.87 31.56 2010-10-17 03:36:14.000 290 33324.41 291.22 2372.86 31.56 2010-10-17 03:36:15.000 290 33324.34 291.17 2372.87 31.56 2010-10-17 03:36:16.000 290 33324.34 291.20 2372.82 31.56 2010-10-17 03:36:17.000 290 33324.32 291.21 2372.85 31.56 2010-10-17 03:36:18.000 290 33324.36 291.21 2372.91 31.56 2010-10-17 03:36:19.000 290 33324.27 291.17 2372.91 31.56 2010-10-17 03:36:20.000 290 33324.42 291.19 2372.86 31.56 2010-10-17 03:36:21.000 290 33324.37 291.23 2372.81 31.56 2010-10-17 03:36:22.000 290 33324.32 291.18 2372.80 31.56 2010-10-17 03:36:23.000 290 33324.35 291.19 2372.86 31.56 2010-10-17 03:36:24.000 290 33324.39 291.20 2372.93 31.56 2010-10-17 03:36:25.000 290 33324.39 291.20 2372.85 31.56 2010-10-17 03:36:26.000 290 33324.39 291.18 2372.92 31.56 2010-10-17 03:36:27.000 290 33324.41 291.16 2372.81 31.56 2010-10-17 03:36:28.000 290 33324.46 291.21 2372.86 31.56 2010-10-17 03:36:29.000 290 33324.33 291.17 2372.90 31.56 2010-10-17 03:36:30.000 290 33324.41 291.15 2372.86 31.56 2010-10-17 03:36:31.000 290 33324.35 291.13 2372.87 31.56 2010-10-17 03:36:32.000 290 33324.35 291.14 2372.84 31.56 2010-10-17 03:36:33.000 290 33324.29 291.21 2372.91 31.56 2010-10-17 03:36:34.000 290 33324.39 291.17 2372.91 31.56 2010-10-17 03:36:35.000 290 33324.33 291.19 2372.81 31.56 2010-10-17 03:36:36.000 290 33324.41 291.18 2372.81 31.56 2010-10-17 03:36:37.000 290 33324.37 291.13 2372.85 31.56 2010-10-17 03:36:38.000 290 33324.41 291.16 2372.88 31.56 2010-10-17 03:36:39.000 290 33324.40 291.18 2372.87 31.56 2010-10-17 03:36:40.000 290 33324.37 291.15 2372.82 31.56 2010-10-17 03:36:41.000 290 33324.39 291.20 2372.84 31.56 2010-10-17 03:36:42.000 290 33324.32 291.13 2372.78 31.56 2010-10-17 03:36:43.000 290 33324.43 291.13 2372.76 31.56 2010-10-17 03:36:44.000 290 33324.34 291.15 2372.82 31.56 2010-10-17 03:36:45.000 290 33324.41 291.13 2372.94 31.56 2010-10-17 03:36:46.000 290 33324.37 291.18 2372.83 31.56 2010-10-17 03:36:47.000 290 33324.38 291.16 2372.87 31.56 2010-10-17 03:36:48.000 290 33324.40 291.17 2372.88 31.56 2010-10-17 03:36:49.000 290 33324.47 291.16 2372.83 31.56 2010-10-17 03:36:50.000 290 33324.37 291.17 2372.89 31.56 2010-10-17 03:36:51.000 290 33324.43 291.16 2372.86 31.56 2010-10-17 03:36:52.000 290 33324.34 291.17 2372.80 31.56 2010-10-17 03:36:53.000 290 33324.30 291.14 2372.86 31.56 2010-10-17 03:36:54.000 290 33324.42 291.21 2372.86 31.56 2010-10-17 03:36:55.000 290 33324.37 291.17 2372.80 31.56 2010-10-17 03:36:56.000 290 33324.39 291.17 2372.79 31.56 2010-10-17 03:36:57.000 290 33324.50 291.12 2372.86 31.56 2010-10-17 03:36:58.000 290 33324.33 291.15 2372.84 31.56 2010-10-17 03:36:59.000 290 33324.47 291.17 2372.81 31.56 2010-10-17 03:37:00.000 290 33324.40 291.15 2372.89 31.56 2010-10-17 03:37:01.000 290 33324.42 291.15 2372.87 31.56 2010-10-17 03:37:02.000 290 33324.34 291.13 2372.84 31.56 2010-10-17 03:37:03.000 290 33324.44 291.17 2372.80 31.56 2010-10-17 03:37:04.000 290 33324.46 291.15 2372.84 31.56 2010-10-17 03:37:05.000 290 33324.39 291.14 2372.87 31.56 2010-10-17 03:37:06.000 290 33324.38 291.12 2372.84 31.56 2010-10-17 03:37:07.000 290 33324.38 291.12 2372.83 31.56 2010-10-17 03:37:08.000 290 33324.37 291.15 2372.81 31.56 2010-10-17 03:37:09.000 290 33324.44 291.15 2372.87 31.56 2010-10-17 03:37:10.000 290 33324.43 291.17 2372.87 31.56 2010-10-17 03:37:11.000 290 33324.42 291.10 2372.86 31.56 2010-10-17 03:37:12.000 290 33324.39 291.12 2372.82 31.56 2010-10-17 03:37:13.000 290 33324.41 291.13 2372.83 31.56 2010-10-17 03:37:14.000 290 33324.36 291.14 2372.93 31.56 2010-10-17 03:37:15.000 290 33324.36 291.11 2372.84 31.56 2010-10-17 03:37:16.000 290 33324.41 291.12 2372.78 31.56 2010-10-17 03:37:17.000 290 33324.37 291.07 2372.84 31.56 2010-10-17 03:37:18.000 290 33324.41 291.09 2372.87 31.56 2010-10-17 03:37:19.000 290 33324.36 291.09 2372.87 31.56 2010-10-17 03:37:20.000 290 33324.40 291.08 2372.85 31.56 2010-10-17 03:37:21.000 290 33324.34 291.07 2372.84 31.56 2010-10-17 03:37:22.000 290 33324.36 291.06 2372.78 31.56 2010-10-17 03:37:23.000 290 33324.36 291.07 2372.87 31.56 2010-10-17 03:37:24.000 290 33324.36 291.06 2372.83 31.56 2010-10-17 03:37:25.000 290 33324.35 291.02 2372.84 31.56 2010-10-17 03:37:26.000 290 33324.33 291.10 2372.86 31.56 2010-10-17 03:37:27.000 290 33324.28 291.08 2372.87 31.56 2010-10-17 03:37:28.000 290 33324.26 291.03 2372.91 31.56 2010-10-17 03:37:29.000 290 33324.37 291.07 2372.87 31.56 2010-10-17 03:37:30.000 290 33324.35 291.05 2372.81 31.56 2010-10-17 03:37:31.000 290 33324.40 291.02 2372.80 31.56 2010-10-17 03:37:32.000 290 33324.35 291.02 2372.77 31.56 2010-10-17 03:37:33.000 290 33324.35 291.06 2372.89 31.56 2010-10-17 03:37:34.000 290 33324.30 291.05 2372.89 31.56 2010-10-17 03:37:35.000 290 33324.37 291.08 2372.81 31.56 2010-10-17 03:37:36.000 290 33324.20 291.03 2372.87 31.56 2010-10-17 03:37:37.000 290 33324.24 291.03 2372.80 31.56 2010-10-17 03:37:38.000 290 33324.32 291.05 2372.85 31.56 2010-10-17 03:37:39.000 290 33324.28 291.05 2372.90 31.56 2010-10-17 03:37:40.000 290 33324.30 291.01 2372.86 31.56 2010-10-17 03:37:41.000 290 33324.27 291.04 2372.80 31.56 2010-10-17 03:37:42.000 290 33324.32 291.07 2372.84 31.56 2010-10-17 03:37:43.000 290 33324.35 291.07 2372.89 31.56 2010-10-17 03:37:44.000 290 33324.32 291.01 2372.84 31.56 2010-10-17 03:37:45.000 290 33324.32 291.03 2372.84 31.56 2010-10-17 03:37:46.000 290 33324.29 291.04 2372.83 31.56 2010-10-17 03:37:47.000 290 33324.13 291.04 2372.85 31.56 2010-10-17 03:37:48.000 290 33324.27 291.03 2372.89 31.56 2010-10-17 03:37:49.000 290 33324.21 290.99 2372.92 31.56 2010-10-17 03:37:50.000 290 33324.29 291.02 2372.87 31.56 2010-10-17 03:37:51.000 290 33324.33 291.07 2372.83 31.56 2010-10-17 03:37:52.000 290 33324.24 291.05 2372.93 31.56 2010-10-17 03:37:53.000 290 33324.15 291.04 2372.92 31.56 2010-10-17 03:37:54.000 290 33324.13 291.05 2372.85 31.56 2010-10-17 03:37:55.000 290 33324.06 291.03 2372.86 31.56 2010-10-17 03:37:56.000 290 33324.16 291.01 2372.91 31.56 2010-10-17 03:37:57.000 290 33324.16 291.01 2372.91 31.56 2010-10-17 03:37:58.000 290 33324.06 291.03 2372.89 31.56 2010-10-17 03:37:59.000 290 33324.21 291.03 2372.90 31.56 2010-10-17 03:38:00.000 290 33323.96 291.00 2372.96 31.56 2010-10-17 03:38:01.000 290 33324.06 291.01 2372.96 31.56 2010-10-17 03:38:02.000 290 33324.05 291.05 2372.94 31.56 2010-10-17 03:38:03.000 290 33324.07 290.99 2372.87 31.56 2010-10-17 03:38:04.000 290 33324.06 291.01 2372.93 31.56 2010-10-17 03:38:05.000 290 33324.09 291.01 2372.92 31.56 2010-10-17 03:38:06.000 290 33324.05 291.02 2372.93 31.56 2010-10-17 03:38:07.000 290 33324.02 291.04 2372.92 31.56 2010-10-17 03:38:08.000 290 33324.06 291.01 2372.87 31.56 2010-10-17 03:38:09.000 290 33324.01 291.01 2372.97 31.56 2010-10-17 03:38:10.000 290 33324.03 291.05 2372.93 31.56 2010-10-17 03:38:11.000 290 33323.93 290.99 2372.87 31.56 2010-10-17 03:38:12.000 290 33323.99 291.04 2372.92 31.56 2010-10-17 03:38:13.000 290 33324.05 291.02 2372.87 31.56 2010-10-17 03:38:14.000 290 33323.95 291.01 2372.96 31.56 2010-10-17 03:38:15.000 290 33323.92 291.02 2372.96 31.56 2010-10-17 03:38:16.000 290 33324.01 290.96 2372.94 31.56 2010-10-17 03:38:17.000 290 33324.02 291.00 2372.98 31.56 2010-10-17 03:38:18.000 290 33323.92 291.00 2372.92 31.56 2010-10-17 03:38:19.000 290 33323.97 290.98 2372.94 31.56 2010-10-17 03:38:20.000 290 33323.99 291.00 2373.05 31.56 2010-10-17 03:38:21.000 290 33323.97 291.05 2373.05 31.56 2010-10-17 03:38:22.000 290 33323.92 290.97 2372.98 31.56 2010-10-17 03:38:23.000 290 33323.97 291.01 2373.05 31.56 2010-10-17 03:38:24.000 290 33323.91 290.99 2373.00 31.56 2010-10-17 03:38:25.000 290 33323.93 290.96 2372.94 31.56 2010-10-17 03:38:26.000 290 33324.00 290.97 2372.88 31.56 2010-10-17 03:38:27.000 290 33324.00 291.01 2372.94 31.56 2010-10-17 03:38:28.000 290 33324.06 291.00 2373.00 31.56 2010-10-17 03:38:29.000 290 33324.04 291.00 2372.97 31.56 2010-10-17 03:38:30.000 290 33323.99 291.02 2373.06 31.56 2010-10-17 03:38:31.000 290 33323.93 291.02 2373.01 31.56 2010-10-17 03:38:32.000 290 33323.99 291.01 2372.97 31.56 2010-10-17 03:38:33.000 290 33324.08 291.04 2373.00 31.56 2010-10-17 03:38:34.000 290 33323.92 290.99 2373.02 31.56 2010-10-17 03:38:35.000 290 33324.09 290.98 2372.95 31.56 2010-10-17 03:38:36.000 290 33324.10 291.04 2372.94 31.56 2010-10-17 03:38:37.000 290 33324.05 291.02 2372.99 31.56 2010-10-17 03:38:38.000 290 33324.02 291.03 2372.92 31.56 2010-10-17 03:38:39.000 290 33324.03 290.99 2372.94 31.56 2010-10-17 03:38:40.000 290 33324.08 290.99 2372.97 31.56 2010-10-17 03:38:41.000 290 33323.99 290.99 2372.97 31.56 2010-10-17 03:38:42.000 290 33324.15 290.97 2373.02 31.56 2010-10-17 03:38:43.000 290 33324.00 291.02 2372.91 31.56 2010-10-17 03:38:44.000 290 33324.09 291.03 2372.96 31.56 2010-10-17 03:38:45.000 290 33324.04 290.97 2373.00 31.56 2010-10-17 03:38:46.000 290 33324.04 290.96 2373.03 31.56 2010-10-17 03:38:47.000 290 33324.05 290.97 2372.96 31.56 2010-10-17 03:38:48.000 290 33324.02 291.05 2373.02 31.56 2010-10-17 03:38:49.000 290 33324.06 291.02 2372.99 31.56 2010-10-17 03:38:50.000 290 33323.97 291.03 2372.98 31.56 2010-10-17 03:38:51.000 290 33323.99 291.10 2372.95 31.56 2010-10-17 03:38:52.000 290 33323.98 291.07 2373.05 31.56 2010-10-17 03:38:53.000 290 33324.06 291.07 2372.97 31.56 2010-10-17 03:38:54.000 290 33324.14 290.99 2372.96 31.56 2010-10-17 03:38:55.000 290 33324.09 290.99 2372.95 31.56 2010-10-17 03:38:56.000 290 33324.05 291.07 2372.96 31.56 2010-10-17 03:38:57.000 290 33324.02 291.07 2372.94 31.56 2010-10-17 03:38:58.000 290 33324.02 291.08 2372.92 31.56 2010-10-17 03:38:59.000 290 33324.04 291.09 2372.97 31.56 2010-10-17 03:39:00.000 290 33323.99 291.11 2372.98 31.56 2010-10-17 03:39:01.000 290 33324.02 291.10 2372.99 31.56 2010-10-17 03:39:02.000 290 33324.02 291.08 2372.98 31.56 2010-10-17 03:39:03.000 290 33323.92 291.10 2372.98 31.56 2010-10-17 03:39:04.000 290 33324.02 291.08 2373.00 31.56 2010-10-17 03:39:05.000 290 33324.04 291.07 2372.95 31.56 2010-10-17 03:39:06.000 290 33324.01 291.09 2372.97 31.56 2010-10-17 03:39:07.000 290 33323.89 291.06 2372.91 31.56 2010-10-17 03:39:08.000 290 33323.87 291.12 2372.98 31.56 2010-10-17 03:39:09.000 290 33323.99 291.13 2373.09 31.56 2010-10-17 03:39:10.000 290 33323.93 291.09 2373.05 31.56 2010-10-17 03:39:11.000 290 33323.89 291.14 2373.00 31.56 2010-10-17 03:39:12.000 290 33323.83 291.13 2373.00 31.56 2010-10-17 03:39:13.000 290 33323.84 291.14 2372.99 31.56 2010-10-17 03:39:14.000 290 33323.81 291.14 2373.04 31.56 2010-10-17 03:39:15.000 290 33323.84 291.13 2373.05 31.56 2010-10-17 03:39:16.000 290 33323.80 291.12 2372.96 31.56 2010-10-17 03:39:17.000 290 33323.84 291.16 2372.93 31.56 2010-10-17 03:39:18.000 290 33323.79 291.14 2373.06 31.56 2010-10-17 03:39:19.000 290 33323.76 291.12 2373.05 31.56 2010-10-17 03:39:20.000 290 33323.78 291.16 2372.96 31.56 2010-10-17 03:39:21.000 290 33323.72 291.21 2373.03 31.56 2010-10-17 03:39:22.000 290 33323.68 291.16 2372.97 31.56 2010-10-17 03:39:23.000 290 33323.81 291.23 2373.01 31.56 2010-10-17 03:39:24.000 290 33323.76 291.22 2373.02 31.56 2010-10-17 03:39:25.000 290 33323.73 291.22 2373.00 31.56 2010-10-17 03:39:26.000 290 33323.64 291.26 2373.00 31.56 2010-10-17 03:39:27.000 290 33323.69 291.21 2373.04 31.56 2010-10-17 03:39:28.000 290 33323.77 291.25 2373.02 31.56 2010-10-17 03:39:29.000 290 33323.66 291.20 2373.05 31.56 2010-10-17 03:39:30.000 290 33323.62 291.22 2373.05 31.56 2010-10-17 03:39:31.000 290 33323.63 291.23 2373.03 31.56 2010-10-17 03:39:32.000 290 33323.66 291.21 2373.04 31.56 2010-10-17 03:39:33.000 290 33323.62 291.21 2373.04 31.56 2010-10-17 03:39:34.000 290 33323.75 291.24 2373.07 31.56 2010-10-17 03:39:35.000 290 33323.58 291.20 2373.00 31.56 2010-10-17 03:39:36.000 290 33323.52 291.25 2373.03 31.56 2010-10-17 03:39:37.000 290 33323.58 291.23 2373.05 31.56 2010-10-17 03:39:38.000 290 33323.52 291.23 2373.05 31.56 2010-10-17 03:39:39.000 290 33323.50 291.24 2373.06 31.56 2010-10-17 03:39:40.000 290 33323.51 291.23 2372.99 31.56 2010-10-17 03:39:41.000 290 33323.46 291.22 2373.07 31.56 2010-10-17 03:39:42.000 290 33323.47 291.26 2373.05 31.56 2010-10-17 03:39:43.000 290 33323.41 291.28 2373.14 31.56 2010-10-17 03:39:44.000 290 33323.50 291.27 2373.00 31.56 2010-10-17 03:39:45.000 290 33323.42 291.24 2373.15 31.56 2010-10-17 03:39:46.000 290 33323.47 291.30 2373.00 31.56 2010-10-17 03:39:47.000 290 33323.46 291.27 2373.06 31.56 2010-10-17 03:39:48.000 290 33323.46 291.23 2373.19 31.56 2010-10-17 03:39:49.000 290 33323.41 291.21 2373.16 31.56 2010-10-17 03:39:50.000 290 33323.44 291.26 2373.13 31.56 2010-10-17 03:39:51.000 290 33323.35 291.21 2373.11 31.56 2010-10-17 03:39:52.000 290 33323.43 291.24 2373.11 31.56 2010-10-17 03:39:53.000 290 33323.44 291.26 2373.11 31.56 2010-10-17 03:39:54.000 290 33323.41 291.26 2373.20 31.56 2010-10-17 03:39:55.000 290 33323.38 291.25 2373.12 31.56 2010-10-17 03:39:56.000 290 33323.36 291.24 2373.15 31.56 2010-10-17 03:39:57.000 290 33323.33 291.23 2373.15 31.56 2010-10-17 03:39:58.000 290 33323.27 291.27 2373.11 31.56 2010-10-17 03:39:59.000 290 33323.33 291.27 2373.15 31.56 2010-10-17 03:40:00.000 290 33323.36 291.31 2373.14 31.56 2010-10-17 03:40:01.000 290 33323.30 291.28 2373.11 31.56 2010-10-17 03:40:02.000 290 33323.28 291.28 2373.21 31.56 2010-10-17 03:40:03.000 290 33323.28 291.26 2373.15 31.56 2010-10-17 03:40:04.000 290 33323.22 291.31 2373.14 31.56 2010-10-17 03:40:05.000 290 33323.25 291.26 2373.14 31.56 2010-10-17 03:40:06.000 290 33323.24 291.27 2373.21 31.56 2010-10-17 03:40:07.000 290 33323.19 291.28 2373.25 31.56 2010-10-17 03:40:08.000 290 33323.25 291.28 2373.13 31.56 2010-10-17 03:40:09.000 290 33323.25 291.29 2373.20 31.56 2010-10-17 03:40:10.000 290 33323.24 291.31 2373.12 31.56 2010-10-17 03:40:11.000 290 33323.22 291.31 2373.17 31.56 2010-10-17 03:40:12.000 290 33323.11 291.30 2373.19 31.56 2010-10-17 03:40:13.000 290 33323.18 291.30 2373.18 31.56 2010-10-17 03:40:14.000 290 33323.25 291.32 2373.21 31.56 2010-10-17 03:40:15.000 290 33323.21 291.30 2373.22 31.56 2010-10-17 03:40:16.000 290 33323.16 291.27 2373.15 31.56 2010-10-17 03:40:17.000 290 33323.20 291.29 2373.22 31.56 2010-10-17 03:40:18.000 290 33323.20 291.26 2373.18 31.56 2010-10-17 03:40:19.000 290 33323.18 291.29 2373.15 31.56 2010-10-17 03:40:20.000 290 33323.29 291.29 2373.27 31.56 2010-10-17 03:40:21.000 290 33323.18 291.32 2373.16 31.56 2010-10-17 03:40:22.000 290 33323.15 291.30 2373.15 31.56 2010-10-17 03:40:23.000 290 33323.27 291.30 2373.10 31.56 2010-10-17 03:40:24.000 290 33323.20 291.35 2373.19 31.56 2010-10-17 03:40:25.000 290 33323.16 291.34 2373.23 31.56 2010-10-17 03:40:26.000 290 33323.28 291.35 2373.26 31.56 2010-10-17 03:40:27.000 290 33323.24 291.36 2373.15 31.56 2010-10-17 03:40:28.000 290 33323.22 291.33 2373.27 31.56 2010-10-17 03:40:29.000 290 33323.33 291.39 2373.20 31.56 2010-10-17 03:40:30.000 290 33323.19 291.34 2373.21 31.56 2010-10-17 03:40:31.000 290 33323.25 291.35 2373.21 31.56 2010-10-17 03:40:32.000 290 33323.25 291.34 2373.14 31.56 2010-10-17 03:40:33.000 290 33323.21 291.36 2373.20 31.56 2010-10-17 03:40:34.000 290 33323.33 291.34 2373.14 31.56 2010-10-17 03:40:35.000 290 33323.20 291.32 2373.12 31.57 2010-10-17 03:40:36.000 290 33323.19 291.35 2373.09 31.57 2010-10-17 03:40:37.000 290 33323.18 291.36 2373.14 31.56 2010-10-17 03:40:38.000 290 33323.31 291.34 2373.15 31.56 2010-10-17 03:40:39.000 290 33323.19 291.34 2373.14 31.56 2010-10-17 03:40:40.000 290 33323.25 291.39 2373.11 31.56 2010-10-17 03:40:41.000 290 33323.28 291.37 2373.11 31.56 2010-10-17 03:40:42.000 290 33323.29 291.38 2373.10 31.56 2010-10-17 03:40:43.000 290 33323.24 291.37 2373.20 31.57 2010-10-17 03:40:44.000 290 33323.27 291.35 2373.16 31.56 2010-10-17 03:40:45.000 290 33323.28 291.38 2373.16 31.56 2010-10-17 03:40:46.000 290 33323.34 291.41 2373.15 31.56 2010-10-17 03:40:47.000 290 33323.12 291.39 2373.06 31.56 2010-10-17 03:40:48.000 290 33323.28 291.38 2373.04 31.56 2010-10-17 03:40:49.000 290 33323.27 291.40 2373.01 31.56 2010-10-17 03:40:50.000 290 33323.27 291.36 2373.08 31.56 2010-10-17 03:40:51.000 290 33323.21 291.37 2373.12 31.56 2010-10-17 03:40:52.000 290 33323.18 291.40 2373.03 31.56 2010-10-17 03:40:53.000 290 33323.31 291.37 2373.09 31.56 2010-10-17 03:40:54.000 290 33323.26 291.36 2373.18 31.56 2010-10-17 03:40:55.000 290 33323.16 291.38 2373.09 31.56 2010-10-17 03:40:56.000 290 33323.24 291.37 2373.23 31.56 2010-10-17 03:40:57.000 290 33323.16 291.34 2373.22 31.56 2010-10-17 03:40:58.000 290 33323.21 291.36 2373.14 31.56 2010-10-17 03:40:59.000 290 33323.25 291.39 2373.12 31.56 2010-10-17 03:41:00.000 290 33323.16 291.39 2373.05 31.56 2010-10-17 03:41:01.000 290 33323.19 291.39 2373.16 31.56 2010-10-17 03:41:02.000 290 33323.16 291.39 2373.07 31.56 2010-10-17 03:41:03.000 290 33323.22 291.38 2373.05 31.56 2010-10-17 03:41:04.000 290 33323.10 291.40 2373.11 31.56 2010-10-17 03:41:05.000 290 33323.25 291.40 2373.05 31.57 2010-10-17 03:41:06.000 290 33323.24 291.41 2373.03 31.56 2010-10-17 03:41:07.000 290 33323.27 291.37 2373.06 31.56 2010-10-17 03:41:08.000 290 33323.24 291.41 2373.01 31.56 2010-10-17 03:41:09.000 290 33323.25 291.42 2373.07 31.56 2010-10-17 03:41:10.000 290 33323.22 291.39 2373.09 31.56 2010-10-17 03:41:11.000 290 33323.24 291.39 2373.11 31.56 2010-10-17 03:41:12.000 290 33323.22 291.45 2373.06 31.56 2010-10-17 03:41:13.000 290 33323.22 291.43 2373.02 31.56 2010-10-17 03:41:14.000 290 33323.09 291.38 2373.02 31.56 2010-10-17 03:41:15.000 290 33323.15 291.44 2373.13 31.56 2010-10-17 03:41:16.000 290 33323.07 291.45 2373.04 31.56 2010-10-17 03:41:17.000 290 33323.17 291.39 2373.11 31.56 2010-10-17 03:41:18.000 290 33323.04 291.42 2373.06 31.56 2010-10-17 03:41:19.000 290 33323.09 291.39 2373.09 31.56 2010-10-17 03:41:20.000 290 33323.18 291.39 2373.06 31.56 2010-10-17 03:41:21.000 290 33323.16 291.39 2373.12 31.56 2010-10-17 03:41:22.000 290 33323.16 291.42 2373.14 31.56 2010-10-17 03:41:23.000 290 33323.14 291.42 2373.12 31.56 2010-10-17 03:41:24.000 290 33323.22 291.37 2373.13 31.56 2010-10-17 03:41:25.000 290 33323.22 291.38 2373.06 31.56 2010-10-17 03:41:26.000 290 33323.24 291.42 2373.07 31.56 2010-10-17 03:41:27.000 290 33323.20 291.40 2373.18 31.56 2010-10-17 03:41:28.000 290 33323.21 291.40 2373.02 31.56 2010-10-17 03:41:29.000 290 33323.13 291.44 2373.06 31.56 2010-10-17 03:41:30.000 290 33323.09 291.42 2372.99 31.56 2010-10-17 03:41:31.000 290 33323.05 291.40 2373.02 31.56 2010-10-17 03:41:32.000 290 33323.11 291.38 2373.07 31.57 2010-10-17 03:41:33.000 290 33323.06 291.38 2373.02 31.56 2010-10-17 03:41:34.000 290 33323.21 291.41 2373.03 31.56 2010-10-17 03:41:35.000 290 33323.12 291.38 2373.08 31.56 2010-10-17 03:41:36.000 290 33323.19 291.42 2373.09 31.56 2010-10-17 03:41:37.000 290 33323.24 291.40 2373.05 31.56 2010-10-17 03:41:38.000 290 33323.18 291.37 2373.00 31.56 2010-10-17 03:41:39.000 290 33323.13 291.40 2373.10 31.56 2010-10-17 03:41:40.000 290 33323.09 291.40 2373.01 31.56 2010-10-17 03:41:41.000 290 33323.11 291.34 2373.02 31.56 2010-10-17 03:41:42.000 290 33323.21 291.37 2373.06 31.56 2010-10-17 03:41:43.000 290 33323.14 291.33 2372.99 31.56 2010-10-17 03:41:44.000 290 33323.14 291.41 2373.09 31.56 2010-10-17 03:41:45.000 290 33323.17 291.38 2372.97 31.56 2010-10-17 03:41:46.000 290 33323.25 291.37 2372.95 31.56 2010-10-17 03:41:47.000 290 33323.09 291.38 2372.95 31.56 2010-10-17 03:41:48.000 290 33323.15 291.39 2373.05 31.57 2010-10-17 03:41:49.000 290 33323.12 291.39 2373.04 31.56 2010-10-17 03:41:50.000 290 33323.17 291.39 2372.93 31.56 2010-10-17 03:41:51.000 290 33323.13 291.37 2373.02 31.56 2010-10-17 03:41:52.000 290 33323.19 291.38 2372.96 31.56 2010-10-17 03:41:53.000 290 33323.25 291.41 2372.93 31.57 2010-10-17 03:41:54.000 290 33323.19 291.37 2372.89 31.56 2010-10-17 03:41:55.000 290 33323.18 291.38 2372.96 31.56 2010-10-17 03:41:56.000 290 33323.14 291.38 2372.96 31.56 2010-10-17 03:41:57.000 290 33323.19 291.37 2372.99 31.56 2010-10-17 03:41:58.000 290 33323.02 291.41 2372.99 31.56 2010-10-17 03:41:59.000 290 33323.19 291.38 2372.94 31.56 2010-10-17 03:42:00.000 290 33323.15 291.42 2372.92 31.56 2010-10-17 03:42:01.000 290 33323.14 291.40 2372.94 31.56 2010-10-17 03:42:02.000 290 33323.07 291.39 2372.93 31.56 2010-10-17 03:42:03.000 290 33323.15 291.38 2372.95 31.56 2010-10-17 03:42:04.000 290 33323.16 291.38 2372.92 31.56 2010-10-17 03:42:05.000 290 33323.10 291.36 2373.00 31.56 2010-10-17 03:42:06.000 290 33323.17 291.38 2372.94 31.56 2010-10-17 03:42:07.000 290 33323.11 291.33 2372.99 31.56 2010-10-17 03:42:08.000 290 33323.12 291.37 2372.99 31.56 2010-10-17 03:42:09.000 290 33323.16 291.37 2372.92 31.56 2010-10-17 03:42:10.000 290 33323.11 291.38 2373.03 31.56 2010-10-17 03:42:11.000 290 33323.06 291.40 2373.00 31.56 2010-10-17 03:42:12.000 290 33322.99 291.37 2373.01 31.56 2010-10-17 03:42:13.000 290 33323.10 291.38 2372.96 31.56 2010-10-17 03:42:14.000 290 33323.09 291.37 2372.97 31.56 2010-10-17 03:42:15.000 290 33323.11 291.35 2372.96 31.56 2010-10-17 03:42:16.000 290 33323.18 291.39 2372.94 31.56 2010-10-17 03:42:17.000 290 33323.10 291.35 2372.99 31.56 2010-10-17 03:42:18.000 290 33323.11 291.40 2372.97 31.56 2010-10-17 03:42:19.000 290 33323.14 291.36 2372.87 31.56 2010-10-17 03:42:20.000 290 33323.07 291.40 2372.88 31.56 2010-10-17 03:42:21.000 290 33323.09 291.38 2372.88 31.56 2010-10-17 03:42:22.000 290 33323.06 291.36 2372.94 31.56 2010-10-17 03:42:23.000 290 33323.18 291.41 2372.97 31.56 2010-10-17 03:42:24.000 290 33323.07 291.40 2373.03 31.56 2010-10-17 03:42:25.000 290 33323.07 291.39 2372.94 31.56 2010-10-17 03:42:26.000 290 33323.09 291.43 2372.96 31.56 2010-10-17 03:42:27.000 290 33323.03 291.41 2372.98 31.56 2010-10-17 03:42:28.000 290 33323.04 291.41 2373.03 31.56 2010-10-17 03:42:29.000 290 33322.95 291.41 2373.03 31.56 2010-10-17 03:42:30.000 290 33323.00 291.38 2373.02 31.56 2010-10-17 03:42:31.000 290 33323.00 291.43 2373.00 31.56 2010-10-17 03:42:32.000 290 33323.03 291.43 2373.00 31.56 2010-10-17 03:42:33.000 290 33323.02 291.40 2373.03 31.56 2010-10-17 03:42:34.000 290 33322.93 291.47 2372.99 31.56 2010-10-17 03:42:35.000 290 33322.96 291.42 2372.96 31.56 2010-10-17 03:42:36.000 290 33323.02 291.44 2372.97 31.56 2010-10-17 03:42:37.000 290 33322.89 291.44 2372.96 31.56 2010-10-17 03:42:38.000 290 33322.88 291.43 2372.97 31.56 2010-10-17 03:42:39.000 290 33322.93 291.46 2373.07 31.56 2010-10-17 03:42:40.000 290 33323.00 291.42 2373.01 31.56 2010-10-17 03:42:41.000 290 33322.89 291.43 2372.96 31.56 2010-10-17 03:42:42.000 290 33322.88 291.47 2372.92 31.56 2010-10-17 03:42:43.000 290 33322.83 291.44 2372.99 31.56 2010-10-17 03:42:44.000 290 33322.88 291.42 2372.97 31.56 2010-10-17 03:42:45.000 290 33322.90 291.44 2373.06 31.56 2010-10-17 03:42:46.000 290 33322.88 291.44 2372.94 31.56 2010-10-17 03:42:47.000 290 33322.75 291.45 2373.02 31.56 2010-10-17 03:42:48.000 290 33322.98 291.42 2372.99 31.56 2010-10-17 03:42:49.000 290 33322.87 291.43 2373.00 31.56 2010-10-17 03:42:50.000 290 33322.81 291.41 2372.96 31.56 2010-10-17 03:42:51.000 290 33322.91 291.42 2372.94 31.56 2010-10-17 03:42:52.000 290 33322.82 291.42 2373.01 31.56 2010-10-17 03:42:53.000 290 33322.79 291.41 2373.00 31.56 2010-10-17 03:42:54.000 290 33322.84 291.43 2372.97 31.56 2010-10-17 03:42:55.000 290 33322.78 291.40 2372.88 31.56 2010-10-17 03:42:56.000 290 33322.85 291.43 2372.97 31.56 2010-10-17 03:42:57.000 290 33322.82 291.38 2372.98 31.56 2010-10-17 03:42:58.000 290 33322.82 291.46 2372.91 31.56 2010-10-17 03:42:59.000 290 33322.98 291.43 2373.01 31.56 2010-10-17 03:43:00.000 290 33322.88 291.45 2372.91 31.56 2010-10-17 03:43:01.000 290 33322.86 291.44 2373.02 31.56 2010-10-17 03:43:02.000 290 33322.90 291.46 2372.97 31.56 2010-10-17 03:43:03.000 290 33322.87 291.44 2372.93 31.56 2010-10-17 03:43:04.000 290 33322.89 291.43 2372.87 31.56 2010-10-17 03:43:05.000 290 33322.87 291.41 2372.99 31.56 2010-10-17 03:43:06.000 290 33322.90 291.42 2372.99 31.56 2010-10-17 03:43:07.000 290 33322.85 291.39 2372.99 31.56 2010-10-17 03:43:08.000 290 33322.86 291.40 2373.00 31.56 2010-10-17 03:43:09.000 290 33322.87 291.42 2373.02 31.56 2010-10-17 03:43:10.000 290 33322.74 291.41 2372.88 31.56 2010-10-17 03:43:11.000 290 33322.87 291.42 2373.03 31.56 2010-10-17 03:43:12.000 290 33322.79 291.40 2373.02 31.56 2010-10-17 03:43:13.000 290 33322.78 291.42 2372.97 31.56 2010-10-17 03:43:14.000 290 33322.88 291.40 2372.95 31.56 2010-10-17 03:43:15.000 290 33322.80 291.41 2372.96 31.56 2010-10-17 03:43:16.000 290 33322.72 291.40 2372.92 31.56 2010-10-17 03:43:17.000 290 33322.79 291.34 2372.97 31.56 2010-10-17 03:43:18.000 290 33322.75 291.38 2372.92 31.56 2010-10-17 03:43:19.000 290 33322.72 291.35 2373.00 31.56 2010-10-17 03:43:20.000 290 33322.76 291.39 2373.00 31.56 2010-10-17 03:43:21.000 290 33322.72 291.40 2373.04 31.56 2010-10-17 03:43:22.000 290 33322.72 291.40 2372.98 31.56 2010-10-17 03:43:23.000 290 33322.62 291.39 2373.09 31.56 2010-10-17 03:43:24.000 290 33322.70 291.36 2372.93 31.56 2010-10-17 03:43:25.000 290 33322.74 291.37 2373.05 31.56 2010-10-17 03:43:26.000 290 33322.74 291.36 2372.97 31.56 2010-10-17 03:43:27.000 290 33322.75 291.41 2372.91 31.56 2010-10-17 03:43:28.000 290 33322.71 291.35 2372.99 31.56 2010-10-17 03:43:29.000 290 33322.65 291.34 2372.99 31.56 2010-10-17 03:43:30.000 290 33322.86 291.36 2372.96 31.56 2010-10-17 03:43:31.000 290 33322.87 291.36 2373.02 31.56 2010-10-17 03:43:32.000 290 33322.81 291.36 2372.99 31.56 2010-10-17 03:43:33.000 290 33322.82 291.34 2372.99 31.56 2010-10-17 03:43:34.000 290 33322.86 291.36 2373.02 31.56 2010-10-17 03:43:35.000 290 33322.92 291.34 2372.96 31.56 2010-10-17 03:43:36.000 290 33322.83 291.38 2372.90 31.56 2010-10-17 03:43:37.000 290 33323.00 291.35 2372.93 31.56 2010-10-17 03:43:38.000 290 33323.01 291.38 2373.03 31.56 2010-10-17 03:43:39.000 290 33323.06 291.31 2372.93 31.56 2010-10-17 03:43:40.000 290 33323.01 291.35 2372.91 31.56 2010-10-17 03:43:41.000 290 33323.03 291.41 2372.93 31.56 2010-10-17 03:43:42.000 290 33323.16 291.41 2372.85 31.56 2010-10-17 03:43:43.000 290 33323.07 291.32 2372.92 31.56 2010-10-17 03:43:44.000 290 33323.01 291.31 2372.90 31.56 2010-10-17 03:43:45.000 290 33323.12 291.36 2372.95 31.56 2010-10-17 03:43:46.000 290 33323.15 291.37 2372.89 31.56 2010-10-17 03:43:47.000 290 33323.03 291.38 2372.81 31.56 2010-10-17 03:43:48.000 290 33323.04 291.35 2372.89 31.56 2010-10-17 03:43:49.000 290 33323.01 291.37 2372.88 31.56 2010-10-17 03:43:50.000 290 33323.04 291.35 2372.96 31.56 2010-10-17 03:43:51.000 290 33323.06 291.37 2372.79 31.56 2010-10-17 03:43:52.000 290 33323.07 291.37 2372.90 31.56 2010-10-17 03:43:53.000 290 33322.96 291.34 2372.77 31.56 2010-10-17 03:43:54.000 290 33323.03 291.40 2372.86 31.56 2010-10-17 03:43:55.000 290 33323.05 291.33 2372.81 31.56 2010-10-17 03:43:56.000 290 33323.01 291.34 2372.83 31.56 2010-10-17 03:43:57.000 290 33323.01 291.35 2372.89 31.56 2010-10-17 03:43:58.000 290 33323.11 291.35 2372.89 31.56 2010-10-17 03:43:59.000 290 33323.01 291.35 2372.82 31.56 2010-10-17 03:44:00.000 290 33323.03 291.34 2372.80 31.56 2010-10-17 03:44:01.000 290 33323.13 291.38 2372.83 31.56 2010-10-17 03:44:02.000 290 33323.15 291.34 2372.84 31.56 2010-10-17 03:44:03.000 290 33323.04 291.34 2372.76 31.56 2010-10-17 03:44:04.000 290 33323.04 291.37 2372.78 31.56 2010-10-17 03:44:05.000 290 33323.03 291.35 2372.84 31.56 2010-10-17 03:44:06.000 290 33323.06 291.34 2372.83 31.56 2010-10-17 03:44:07.000 290 33323.12 291.32 2372.87 31.56 2010-10-17 03:44:08.000 290 33323.04 291.32 2372.80 31.56 2010-10-17 03:44:09.000 290 33323.11 291.36 2372.82 31.56 2010-10-17 03:44:10.000 290 33323.11 291.37 2372.75 31.56 2010-10-17 03:44:11.000 290 33323.07 291.33 2372.86 31.56 2010-10-17 03:44:12.000 290 33323.16 291.34 2372.85 31.56 2010-10-17 03:44:13.000 290 33323.01 291.35 2372.87 31.56 2010-10-17 03:44:14.000 290 33323.10 291.36 2372.86 31.56 2010-10-17 03:44:15.000 290 33323.06 291.34 2372.81 31.56 2010-10-17 03:44:16.000 290 33323.07 291.29 2372.79 31.56 2010-10-17 03:44:17.000 290 33323.08 291.33 2372.81 31.56 2010-10-17 03:44:18.000 290 33322.93 291.34 2372.81 31.56 2010-10-17 03:44:19.000 290 33323.10 291.32 2372.87 31.56 2010-10-17 03:44:20.000 290 33323.05 291.30 2372.87 31.56 2010-10-17 03:44:21.000 290 33323.18 291.27 2372.81 31.56 2010-10-17 03:44:22.000 290 33323.09 291.28 2372.73 31.56 2010-10-17 03:44:23.000 290 33323.06 291.30 2372.82 31.56 2010-10-17 03:44:24.000 290 33323.09 291.29 2372.78 31.56 2010-10-17 03:44:25.000 290 33323.09 291.30 2372.74 31.56 2010-10-17 03:44:26.000 290 33323.06 291.26 2372.72 31.56 2010-10-17 03:44:27.000 290 33323.09 291.30 2372.75 31.56 2010-10-17 03:44:28.000 290 33323.05 291.28 2372.75 31.56 2010-10-17 03:44:29.000 290 33323.14 291.27 2372.75 31.56 2010-10-17 03:44:30.000 290 33323.00 291.30 2372.81 31.56 2010-10-17 03:44:31.000 290 33323.02 291.29 2372.86 31.56 2010-10-17 03:44:32.000 290 33323.07 291.26 2372.91 31.56 2010-10-17 03:44:33.000 290 33323.00 291.28 2372.75 31.56 2010-10-17 03:44:34.000 290 33323.01 291.27 2372.80 31.56 2010-10-17 03:44:35.000 290 33323.00 291.30 2372.78 31.56 2010-10-17 03:44:36.000 290 33322.99 291.23 2372.78 31.56 2010-10-17 03:44:37.000 290 33322.91 291.29 2372.92 31.56 2010-10-17 03:44:38.000 290 33322.94 291.24 2372.84 31.56 2010-10-17 03:44:39.000 290 33323.03 291.27 2372.77 31.56 2010-10-17 03:44:40.000 290 33322.97 291.26 2372.74 31.56 2010-10-17 03:44:41.000 290 33322.97 291.27 2372.82 31.56 2010-10-17 03:44:42.000 290 33322.94 291.26 2372.81 31.56 2010-10-17 03:44:43.000 290 33323.01 291.27 2372.77 31.56 2010-10-17 03:44:44.000 290 33323.01 291.26 2372.81 31.56 2010-10-17 03:44:45.000 290 33322.96 291.24 2372.76 31.56 2010-10-17 03:44:46.000 290 33323.06 291.25 2372.81 31.56 2010-10-17 03:44:47.000 290 33322.93 291.29 2372.78 31.56 2010-10-17 03:44:48.000 290 33322.98 291.24 2372.83 31.56 2010-10-17 03:44:49.000 290 33322.97 291.26 2372.81 31.56 2010-10-17 03:44:50.000 290 33322.92 291.25 2372.74 31.56 2010-10-17 03:44:51.000 290 33323.06 291.28 2372.81 31.56 2010-10-17 03:44:52.000 290 33323.01 291.25 2372.80 31.56 2010-10-17 03:44:53.000 290 33322.97 291.24 2372.76 31.56 2010-10-17 03:44:54.000 290 33322.94 291.25 2372.87 31.56 2010-10-17 03:44:55.000 290 33323.11 291.31 2372.82 31.56 2010-10-17 03:44:56.000 290 33322.99 291.27 2372.90 31.56 2010-10-17 03:44:57.000 290 33323.04 291.30 2372.81 31.56 2010-10-17 03:44:58.000 290 33323.00 291.32 2372.86 31.56 2010-10-17 03:44:59.000 290 33322.98 291.28 2372.74 31.56 2010-10-17 03:45:00.000 290 33322.94 291.27 2372.80 31.56 2010-10-17 03:45:01.000 290 33323.02 291.28 2372.76 31.56 2010-10-17 03:45:02.000 290 33322.90 291.27 2372.78 31.56 2010-10-17 03:45:03.000 290 33322.99 291.27 2372.80 31.56 2010-10-17 03:45:04.000 290 33323.04 291.32 2372.75 31.56 2010-10-17 03:45:05.000 290 33322.98 291.27 2372.81 31.56 2010-10-17 03:45:06.000 290 33323.07 291.28 2372.82 31.56 2010-10-17 03:45:07.000 290 33323.04 291.25 2372.77 31.56 2010-10-17 03:45:08.000 290 33322.96 291.24 2372.74 31.56 2010-10-17 03:45:09.000 290 33323.02 291.31 2372.80 31.56 2010-10-17 03:45:10.000 290 33322.98 291.29 2372.81 31.56 2010-10-17 03:45:11.000 290 33322.97 291.25 2372.71 31.56 2010-10-17 03:45:12.000 290 33322.96 291.28 2372.84 31.56 2010-10-17 03:45:13.000 290 33322.99 291.29 2372.81 31.56 2010-10-17 03:45:14.000 290 33323.02 291.28 2372.75 31.56 2010-10-17 03:45:15.000 290 33323.01 291.28 2372.75 31.56 2010-10-17 03:45:16.000 290 33323.06 291.26 2372.80 31.56 2010-10-17 03:45:17.000 290 33323.01 291.26 2372.78 31.56 2010-10-17 03:45:18.000 290 33323.01 291.32 2372.80 31.56 2010-10-17 03:45:19.000 290 33323.08 291.29 2372.82 31.56 2010-10-17 03:45:20.000 290 33323.06 291.26 2372.79 31.56 2010-10-17 03:45:21.000 290 33323.06 291.26 2372.78 31.56 2010-10-17 03:45:22.000 290 33323.06 291.26 2372.78 31.56 2010-10-17 03:45:23.000 290 33322.97 291.25 2372.76 31.56 2010-10-17 03:45:24.000 290 33323.07 291.26 2372.81 31.56 2010-10-17 03:45:25.000 290 33323.03 291.23 2372.72 31.56 2010-10-17 03:45:26.000 290 33323.03 291.21 2372.76 31.56 2010-10-17 03:45:27.000 290 33322.98 291.30 2372.87 31.56 2010-10-17 03:45:28.000 290 33323.00 291.21 2372.80 31.56 2010-10-17 03:45:29.000 290 33322.97 291.22 2372.75 31.56 2010-10-17 03:45:30.000 290 33322.97 291.21 2372.82 31.56 2010-10-17 03:45:31.000 290 33323.13 291.24 2372.82 31.56 2010-10-17 03:45:32.000 290 33322.94 291.22 2372.73 31.56 2010-10-17 03:45:33.000 290 33322.97 291.20 2372.78 31.56 2010-10-17 03:45:34.000 290 33322.99 291.18 2372.82 31.56 2010-10-17 03:45:35.000 290 33323.04 291.19 2372.84 31.56 2010-10-17 03:45:36.000 290 33322.96 291.21 2372.78 31.56 2010-10-17 03:45:37.000 290 33322.87 291.22 2372.81 31.56 2010-10-17 03:45:38.000 290 33322.90 291.19 2372.73 31.56 2010-10-17 03:45:39.000 290 33322.94 291.18 2372.76 31.56 2010-10-17 03:45:40.000 290 33323.01 291.13 2372.75 31.56 2010-10-17 03:45:41.000 290 33323.03 291.10 2372.77 31.56 2010-10-17 03:45:42.000 290 33323.00 291.13 2372.73 31.56 2010-10-17 03:45:43.000 290 33323.05 291.13 2372.71 31.56 2010-10-17 03:45:44.000 290 33323.03 291.12 2372.77 31.56 2010-10-17 03:45:45.000 290 33323.06 291.18 2372.78 31.56 2010-10-17 03:45:46.000 290 33323.14 291.14 2372.78 31.56 2010-10-17 03:45:47.000 290 33323.12 291.10 2372.76 31.56 2010-10-17 03:45:48.000 290 33323.18 291.11 2372.68 31.56 2010-10-17 03:45:49.000 290 33323.11 291.06 2372.72 31.56 2010-10-17 03:45:50.000 290 33323.06 291.07 2372.77 31.56 2010-10-17 03:45:51.000 290 33323.16 291.07 2372.68 31.56 2010-10-17 03:45:52.000 290 33323.15 291.07 2372.82 31.56 2010-10-17 03:45:53.000 290 33323.16 291.06 2372.80 31.56 2010-10-17 03:45:54.000 290 33323.19 291.05 2372.69 31.56 2010-10-17 03:45:55.000 290 33323.05 291.06 2372.74 31.56 2010-10-17 03:45:56.000 290 33323.16 291.05 2372.76 31.56 2010-10-17 03:45:57.000 290 33323.23 291.07 2372.75 31.56 2010-10-17 03:45:58.000 290 33323.24 291.03 2372.74 31.56 2010-10-17 03:45:59.000 290 33323.24 291.01 2372.71 31.56 2010-10-17 03:46:00.000 290 33323.35 291.03 2372.70 31.56 2010-10-17 03:46:01.000 290 33323.17 291.04 2372.73 31.56 2010-10-17 03:46:02.000 290 33323.28 291.05 2372.71 31.56 2010-10-17 03:46:03.000 290 33323.32 291.06 2372.72 31.56 2010-10-17 03:46:04.000 290 33323.32 291.00 2372.74 31.56 2010-10-17 03:46:05.000 290 33323.24 291.05 2372.78 31.56 2010-10-17 03:46:06.000 290 33323.40 291.04 2372.77 31.56 2010-10-17 03:46:07.000 290 33323.26 291.10 2372.72 31.56 2010-10-17 03:46:08.000 290 33323.28 291.04 2372.60 31.56 2010-10-17 03:46:09.000 290 33323.38 291.05 2372.66 31.56 2010-10-17 03:46:10.000 290 33323.30 291.04 2372.72 31.56 2010-10-17 03:46:11.000 290 33323.33 291.03 2372.68 31.56 2010-10-17 03:46:12.000 290 33323.34 291.04 2372.71 31.56 2010-10-17 03:46:13.000 290 33323.34 291.02 2372.57 31.56 2010-10-17 03:46:14.000 290 33323.32 291.05 2372.62 31.56 2010-10-17 03:46:15.000 290 33323.37 291.00 2372.67 31.56 2010-10-17 03:46:16.000 290 33323.44 291.01 2372.52 31.56 2010-10-17 03:46:17.000 290 33323.34 291.02 2372.62 31.56 2010-10-17 03:46:18.000 290 33323.36 291.03 2372.63 31.56 2010-10-17 03:46:19.000 290 33323.46 291.03 2372.64 31.56 2010-10-17 03:46:20.000 290 33323.42 291.03 2372.65 31.56 2010-10-17 03:46:21.000 290 33323.39 291.01 2372.62 31.56 2010-10-17 03:46:22.000 290 33323.39 291.02 2372.61 31.56 2010-10-17 03:46:23.000 290 33323.33 290.98 2372.62 31.56 2010-10-17 03:46:24.000 290 33323.44 291.01 2372.68 31.56 2010-10-17 03:46:25.000 290 33323.46 291.00 2372.59 31.56 2010-10-17 03:46:26.000 290 33323.41 291.01 2372.59 31.56 2010-10-17 03:46:27.000 290 33323.42 291.05 2372.59 31.56 2010-10-17 03:46:28.000 290 33323.42 291.03 2372.71 31.56 2010-10-17 03:46:29.000 290 33323.40 291.02 2372.65 31.56 2010-10-17 03:46:30.000 290 33323.40 291.02 2372.56 31.56 2010-10-17 03:46:31.000 290 33323.35 291.01 2372.63 31.56 2010-10-17 03:46:32.000 290 33323.45 290.99 2372.65 31.56 2010-10-17 03:46:33.000 290 33323.37 290.97 2372.72 31.56 2010-10-17 03:46:34.000 290 33323.45 291.00 2372.53 31.56 2010-10-17 03:46:35.000 290 33323.49 290.97 2372.66 31.56 2010-10-17 03:46:36.000 290 33323.34 290.99 2372.66 31.56 2010-10-17 03:46:37.000 290 33323.46 290.95 2372.60 31.56 2010-10-17 03:46:38.000 290 33323.40 290.96 2372.55 31.56 2010-10-17 03:46:39.000 290 33323.45 290.95 2372.66 31.56 2010-10-17 03:46:40.000 290 33323.36 290.98 2372.53 31.56 2010-10-17 03:46:41.000 290 33323.43 291.01 2372.62 31.56 2010-10-17 03:46:42.000 290 33323.32 291.01 2372.63 31.56 2010-10-17 03:46:43.000 290 33323.39 290.94 2372.56 31.56 2010-10-17 03:46:44.000 290 33323.36 290.91 2372.57 31.56 2010-10-17 03:46:45.000 290 33323.39 290.99 2372.66 31.56 2010-10-17 03:46:46.000 290 33323.36 290.95 2372.69 31.56 2010-10-17 03:46:47.000 290 33323.37 290.94 2372.68 31.56 2010-10-17 03:46:48.000 290 33323.30 290.99 2372.68 31.56 2010-10-17 03:46:49.000 290 33323.26 290.98 2372.61 31.56 2010-10-17 03:46:50.000 290 33323.34 290.99 2372.63 31.56 2010-10-17 03:46:51.000 290 33323.30 290.95 2372.62 31.56 2010-10-17 03:46:52.000 290 33323.38 291.00 2372.59 31.56 2010-10-17 03:46:53.000 290 33323.23 290.97 2372.62 31.56 2010-10-17 03:46:54.000 290 33323.31 290.99 2372.56 31.56 2010-10-17 03:46:55.000 290 33323.23 290.99 2372.62 31.56 2010-10-17 03:46:56.000 290 33323.30 290.98 2372.61 31.56 2010-10-17 03:46:57.000 290 33323.31 290.95 2372.62 31.56 2010-10-17 03:46:58.000 290 33323.31 290.94 2372.62 31.56 2010-10-17 03:46:59.000 290 33323.40 290.96 2372.63 31.56 2010-10-17 03:47:00.000 290 33323.27 290.95 2372.63 31.56 2010-10-17 03:47:01.000 290 33323.32 290.94 2372.65 31.56 2010-10-17 03:47:02.000 290 33323.24 290.94 2372.56 31.56 2010-10-17 03:47:03.000 290 33323.21 290.89 2372.60 31.56 2010-10-17 03:47:04.000 290 33323.27 290.90 2372.57 31.56 2010-10-17 03:47:05.000 290 33323.25 290.93 2372.62 31.56 2010-10-17 03:47:06.000 290 33323.16 290.88 2372.57 31.56 2010-10-17 03:47:07.000 290 33323.22 290.86 2372.60 31.56 2010-10-17 03:47:08.000 290 33323.11 290.87 2372.68 31.56 2010-10-17 03:47:09.000 290 33323.21 290.90 2372.59 31.56 2010-10-17 03:47:10.000 290 33323.21 290.86 2372.62 31.56 2010-10-17 03:47:11.000 290 33323.11 290.83 2372.62 31.56 2010-10-17 03:47:12.000 290 33323.16 290.81 2372.62 31.56 2010-10-17 03:47:13.000 290 33323.19 290.88 2372.60 31.56 2010-10-17 03:47:14.000 290 33323.18 290.88 2372.58 31.56 2010-10-17 03:47:15.000 290 33323.19 290.83 2372.64 31.56 2010-10-17 03:47:16.000 290 33323.18 290.81 2372.62 31.56 2010-10-17 03:47:17.000 290 33323.30 290.80 2372.67 31.56 2010-10-17 03:47:18.000 290 33323.14 290.78 2372.69 31.56 2010-10-17 03:47:19.000 290 33323.27 290.76 2372.62 31.56 2010-10-17 03:47:20.000 290 33323.22 290.75 2372.57 31.56 2010-10-17 03:47:21.000 290 33323.19 290.83 2372.67 31.56 2010-10-17 03:47:22.000 290 33323.23 290.76 2372.57 31.56 2010-10-17 03:47:23.000 290 33323.20 290.79 2372.67 31.56 2010-10-17 03:47:24.000 290 33323.26 290.83 2372.60 31.56 2010-10-17 03:47:25.000 290 33323.15 290.79 2372.60 31.56 2010-10-17 03:47:26.000 290 33323.16 290.77 2372.62 31.56 2010-10-17 03:47:27.000 290 33323.24 290.75 2372.71 31.56 2010-10-17 03:47:28.000 290 33323.31 290.74 2372.75 31.56 2010-10-17 03:47:29.000 290 33323.20 290.78 2372.63 31.56 2010-10-17 03:47:30.000 290 33323.25 290.74 2372.67 31.56 2010-10-17 03:47:31.000 290 33323.26 290.77 2372.56 31.56 2010-10-17 03:47:32.000 290 33323.22 290.77 2372.63 31.56 2010-10-17 03:47:33.000 290 33323.26 290.77 2372.70 31.56 2010-10-17 03:47:34.000 290 33323.31 290.76 2372.67 31.56 2010-10-17 03:47:35.000 290 33323.38 290.73 2372.64 31.56 2010-10-17 03:47:36.000 290 33323.37 290.73 2372.55 31.56 2010-10-17 03:47:37.000 290 33323.36 290.75 2372.64 31.56 2010-10-17 03:47:38.000 290 33323.43 290.75 2372.62 31.56 2010-10-17 03:47:39.000 290 33323.38 290.70 2372.66 31.56 2010-10-17 03:47:40.000 290 33323.41 290.77 2372.66 31.56 2010-10-17 03:47:41.000 290 33323.39 290.68 2372.58 31.56 2010-10-17 03:47:42.000 290 33323.32 290.71 2372.65 31.56 2010-10-17 03:47:43.000 290 33323.52 290.79 2372.69 31.56 2010-10-17 03:47:44.000 290 33323.38 290.76 2372.65 31.56 2010-10-17 03:47:45.000 290 33323.39 290.72 2372.69 31.56 2010-10-17 03:47:46.000 290 33323.43 290.71 2372.57 31.56 2010-10-17 03:47:47.000 290 33323.47 290.72 2372.62 31.56 2010-10-17 03:47:48.000 290 33323.41 290.74 2372.58 31.56 2010-10-17 03:47:49.000 290 33323.52 290.69 2372.69 31.56 2010-10-17 03:47:50.000 290 33323.46 290.69 2372.62 31.56 2010-10-17 03:47:51.000 290 33323.53 290.76 2372.63 31.56 2010-10-17 03:47:52.000 290 33323.45 290.70 2372.69 31.56 2010-10-17 03:47:53.000 290 33323.44 290.70 2372.55 31.56 2010-10-17 03:47:54.000 290 33323.53 290.71 2372.55 31.56 2010-10-17 03:47:55.000 290 33323.47 290.70 2372.59 31.56 2010-10-17 03:47:56.000 290 33323.53 290.71 2372.60 31.56 2010-10-17 03:47:57.000 290 33323.66 290.75 2372.60 31.56 2010-10-17 03:47:58.000 290 33323.49 290.73 2372.56 31.56 2010-10-17 03:47:59.000 290 33323.60 290.70 2372.56 31.56 2010-10-17 03:48:00.000 290 33323.49 290.72 2372.59 31.56 2010-10-17 03:48:01.000 290 33323.55 290.70 2372.57 31.56 2010-10-17 03:48:02.000 290 33323.54 290.72 2372.56 31.56 2010-10-17 03:48:03.000 290 33323.57 290.69 2372.66 31.56 2010-10-17 03:48:04.000 290 33323.59 290.69 2372.59 31.56 2010-10-17 03:48:05.000 290 33323.57 290.74 2372.56 31.56 2010-10-17 03:48:06.000 290 33323.56 290.67 2372.65 31.56 2010-10-17 03:48:07.000 290 33323.61 290.73 2372.50 31.56 2010-10-17 03:48:08.000 290 33323.58 290.67 2372.48 31.56 2010-10-17 03:48:09.000 290 33323.57 290.66 2372.50 31.56 2010-10-17 03:48:10.000 290 33323.58 290.68 2372.53 31.56 2010-10-17 03:48:11.000 290 33323.62 290.69 2372.51 31.56 2010-10-17 03:48:12.000 290 33323.58 290.68 2372.57 31.56 2010-10-17 03:48:13.000 290 33323.65 290.70 2372.58 31.56 2010-10-17 03:48:14.000 290 33323.62 290.68 2372.56 31.56 2010-10-17 03:48:15.000 290 33323.66 290.68 2372.51 31.56 2010-10-17 03:48:16.000 290 33323.69 290.73 2372.65 31.56 2010-10-17 03:48:17.000 290 33323.65 290.67 2372.55 31.56 2010-10-17 03:48:18.000 290 33323.57 290.70 2372.55 31.56 2010-10-17 03:48:19.000 290 33323.68 290.72 2372.57 31.56 2010-10-17 03:48:20.000 290 33323.58 290.70 2372.51 31.56 2010-10-17 03:48:21.000 290 33323.66 290.70 2372.56 31.56 2010-10-17 03:48:22.000 290 33323.62 290.68 2372.52 31.56 2010-10-17 03:48:23.000 290 33323.59 290.66 2372.59 31.56 2010-10-17 03:48:24.000 290 33323.68 290.67 2372.58 31.56 2010-10-17 03:48:25.000 290 33323.72 290.70 2372.53 31.56 2010-10-17 03:48:26.000 290 33323.50 290.70 2372.56 31.56 2010-10-17 03:48:27.000 290 33323.63 290.69 2372.54 31.56 2010-10-17 03:48:28.000 290 33323.56 290.73 2372.65 31.56 2010-10-17 03:48:29.000 290 33323.61 290.67 2372.56 31.56 2010-10-17 03:48:30.000 290 33323.55 290.68 2372.59 31.56 2010-10-17 03:48:31.000 290 33323.61 290.67 2372.51 31.56 2010-10-17 03:48:32.000 290 33323.56 290.68 2372.55 31.56 2010-10-17 03:48:33.000 290 33323.56 290.69 2372.59 31.56 2010-10-17 03:48:34.000 290 33323.59 290.71 2372.62 31.56 2010-10-17 03:48:35.000 290 33323.54 290.65 2372.63 31.56 2010-10-17 03:48:36.000 290 33323.49 290.68 2372.61 31.56 2010-10-17 03:48:37.000 290 33323.47 290.65 2372.54 31.56 2010-10-17 03:48:38.000 290 33323.53 290.68 2372.60 31.56 2010-10-17 03:48:39.000 290 33323.51 290.64 2372.63 31.56 2010-10-17 03:48:40.000 290 33323.59 290.59 2372.59 31.56 2010-10-17 03:48:41.000 290 33323.63 290.65 2372.57 31.56 2010-10-17 03:48:42.000 290 33323.53 290.60 2372.69 31.56 2010-10-17 03:48:43.000 290 33323.64 290.67 2372.58 31.56 2010-10-17 03:48:44.000 290 33323.55 290.69 2372.65 31.56 2010-10-17 03:48:45.000 290 33323.51 290.64 2372.60 31.56 2010-10-17 03:48:46.000 290 33323.58 290.62 2372.45 31.56 2010-10-17 03:48:47.000 290 33323.55 290.62 2372.60 31.56 2010-10-17 03:48:48.000 290 33323.47 290.59 2372.60 31.56 2010-10-17 03:48:49.000 290 33323.55 290.62 2372.65 31.56 2010-10-17 03:48:50.000 290 33323.48 290.59 2372.61 31.56 2010-10-17 03:48:51.000 290 33323.61 290.62 2372.56 31.56 2010-10-17 03:48:52.000 290 33323.50 290.62 2372.66 31.56 2010-10-17 03:48:53.000 290 33323.46 290.64 2372.56 31.56 2010-10-17 03:48:54.000 290 33323.56 290.61 2372.62 31.56 2010-10-17 03:48:55.000 290 33323.49 290.62 2372.50 31.56 2010-10-17 03:48:56.000 290 33323.46 290.59 2372.55 31.56 2010-10-17 03:48:57.000 290 33323.63 290.62 2372.63 31.56 2010-10-17 03:48:58.000 290 33323.51 290.61 2372.59 31.56 2010-10-17 03:48:59.000 290 33323.47 290.58 2372.58 31.56 2010-10-17 03:49:00.000 290 33323.46 290.60 2372.61 31.56 2010-10-17 03:49:01.000 290 33323.63 290.54 2372.63 31.56 2010-10-17 03:49:02.000 290 33323.46 290.55 2372.60 31.56 2010-10-17 03:49:03.000 290 33323.57 290.55 2372.67 31.56 2010-10-17 03:49:04.000 290 33323.50 290.52 2372.68 31.56 2010-10-17 03:49:05.000 290 33323.56 290.55 2372.63 31.56 2010-10-17 03:49:06.000 290 33323.56 290.56 2372.62 31.56 2010-10-17 03:49:07.000 290 33323.51 290.57 2372.65 31.56 2010-10-17 03:49:08.000 290 33323.47 290.55 2372.63 31.56 2010-10-17 03:49:09.000 290 33323.53 290.55 2372.63 31.56 2010-10-17 03:49:10.000 290 33323.59 290.58 2372.56 31.56 2010-10-17 03:49:11.000 290 33323.47 290.54 2372.63 31.56 2010-10-17 03:49:12.000 290 33323.39 290.56 2372.56 31.56 2010-10-17 03:49:13.000 290 33323.54 290.53 2372.61 31.56 2010-10-17 03:49:14.000 290 33323.49 290.54 2372.53 31.56 2010-10-17 03:49:15.000 290 33323.52 290.51 2372.61 31.56 2010-10-17 03:49:16.000 290 33323.55 290.51 2372.59 31.56 2010-10-17 03:49:17.000 290 33323.55 290.54 2372.65 31.56 2010-10-17 03:49:18.000 290 33323.48 290.50 2372.59 31.56 2010-10-17 03:49:19.000 290 33323.51 290.56 2372.58 31.56 2010-10-17 03:49:20.000 290 33323.49 290.53 2372.57 31.56 2010-10-17 03:49:21.000 290 33323.49 290.54 2372.58 31.56 2010-10-17 03:49:22.000 290 33323.54 290.57 2372.57 31.56 2010-10-17 03:49:23.000 290 33323.59 290.55 2372.61 31.56 2010-10-17 03:49:24.000 290 33323.50 290.54 2372.64 31.56 2010-10-17 03:49:25.000 290 33323.54 290.48 2372.51 31.56 2010-10-17 03:49:26.000 290 33323.47 290.50 2372.56 31.56 2010-10-17 03:49:27.000 290 33323.49 290.57 2372.67 31.56 2010-10-17 03:49:28.000 290 33323.46 290.50 2372.50 31.56 2010-10-17 03:49:29.000 290 33323.47 290.52 2372.66 31.56 2010-10-17 03:49:30.000 290 33323.48 290.54 2372.56 31.56 2010-10-17 03:49:31.000 290 33323.50 290.51 2372.59 31.56 2010-10-17 03:49:32.000 290 33323.43 290.52 2372.56 31.56 2010-10-17 03:49:33.000 290 33323.45 290.54 2372.61 31.56 2010-10-17 03:49:34.000 290 33323.47 290.52 2372.71 31.56 2010-10-17 03:49:35.000 290 33323.43 290.60 2372.68 31.56 2010-10-17 03:49:36.000 290 33323.44 290.56 2372.64 31.56 2010-10-17 03:49:37.000 290 33323.55 290.54 2372.57 31.56 2010-10-17 03:49:38.000 290 33323.47 290.53 2372.63 31.56 2010-10-17 03:49:39.000 290 33323.50 290.50 2372.65 31.56 2010-10-17 03:49:40.000 290 33323.44 290.48 2372.67 31.56 2010-10-17 03:49:41.000 290 33323.52 290.53 2372.74 31.56 2010-10-17 03:49:42.000 290 33323.44 290.47 2372.59 31.56 2010-10-17 03:49:43.000 290 33323.58 290.56 2372.60 31.56 2010-10-17 03:49:44.000 290 33323.49 290.53 2372.62 31.56 2010-10-17 03:49:45.000 290 33323.44 290.54 2372.66 31.56 2010-10-17 03:49:46.000 290 33323.53 290.54 2372.63 31.56 2010-10-17 03:49:47.000 290 33323.49 290.50 2372.66 31.56 2010-10-17 03:49:48.000 290 33323.42 290.56 2372.67 31.56 2010-10-17 03:49:49.000 290 33323.52 290.49 2372.63 31.56 2010-10-17 03:49:50.000 290 33323.49 290.49 2372.60 31.56 2010-10-17 03:49:51.000 290 33323.46 290.50 2372.55 31.56 2010-10-17 03:49:52.000 290 33323.55 290.48 2372.67 31.56 2010-10-17 03:49:53.000 290 33323.52 290.49 2372.63 31.56 2010-10-17 03:49:54.000 290 33323.47 290.46 2372.64 31.56 2010-10-17 03:49:55.000 290 33323.51 290.49 2372.56 31.56 2010-10-17 03:49:56.000 290 33323.52 290.43 2372.52 31.56 2010-10-17 03:49:57.000 290 33323.47 290.48 2372.60 31.56 2010-10-17 03:49:58.000 290 33323.50 290.47 2372.66 31.56 2010-10-17 03:49:59.000 290 33323.56 290.48 2372.65 31.56 2010-10-17 03:50:00.000 290 33323.46 290.42 2372.64 31.56 2010-10-17 03:50:01.000 290 33323.58 290.43 2372.60 31.56 2010-10-17 03:50:02.000 290 33323.52 290.44 2372.62 31.56 2010-10-17 03:50:03.000 290 33323.56 290.44 2372.65 31.56 2010-10-17 03:50:04.000 290 33323.53 290.42 2372.60 31.56 2010-10-17 03:50:05.000 290 33323.59 290.43 2372.65 31.56 2010-10-17 03:50:06.000 290 33323.53 290.40 2372.68 31.56 2010-10-17 03:50:07.000 290 33323.56 290.35 2372.74 31.56 2010-10-17 03:50:08.000 290 33323.59 290.39 2372.66 31.56 2010-10-17 03:50:09.000 290 33323.61 290.33 2372.60 31.56 2010-10-17 03:50:10.000 290 33323.63 290.37 2372.62 31.56 2010-10-17 03:50:11.000 290 33323.56 290.37 2372.59 31.56 2010-10-17 03:50:12.000 290 33323.56 290.34 2372.58 31.56 2010-10-17 03:50:13.000 290 33323.57 290.32 2372.60 31.56 2010-10-17 03:50:14.000 290 33323.52 290.33 2372.55 31.56 2010-10-17 03:50:15.000 290 33323.62 290.34 2372.55 31.56 2010-10-17 03:50:16.000 290 33323.70 290.32 2372.61 31.56 2010-10-17 03:50:17.000 290 33323.55 290.34 2372.63 31.56 2010-10-17 03:50:18.000 290 33323.54 290.28 2372.62 31.56 2010-10-17 03:50:19.000 290 33323.65 290.25 2372.60 31.56 2010-10-17 03:50:20.000 290 33323.61 290.28 2372.58 31.56 2010-10-17 03:50:21.000 290 33323.60 290.30 2372.56 31.56 2010-10-17 03:50:22.000 290 33323.67 290.30 2372.52 31.56 2010-10-17 03:50:23.000 290 33323.65 290.26 2372.54 31.56 2010-10-17 03:50:24.000 290 33323.55 290.28 2372.63 31.56 2010-10-17 03:50:25.000 290 33323.70 290.23 2372.52 31.56 2010-10-17 03:50:26.000 290 33323.68 290.25 2372.53 31.56 2010-10-17 03:50:27.000 290 33323.55 290.25 2372.55 31.56 2010-10-17 03:50:28.000 290 33323.57 290.22 2372.57 31.56 2010-10-17 03:50:29.000 290 33323.56 290.26 2372.56 31.56 2010-10-17 03:50:30.000 290 33323.69 290.30 2372.59 31.56 2010-10-17 03:50:31.000 290 33323.64 290.24 2372.55 31.56 2010-10-17 03:50:32.000 290 33323.58 290.27 2372.65 31.56 2010-10-17 03:50:33.000 290 33323.67 290.28 2372.60 31.56 2010-10-17 03:50:34.000 290 33323.67 290.23 2372.52 31.56 2010-10-17 03:50:35.000 290 33323.67 290.21 2372.56 31.56 2010-10-17 03:50:36.000 290 33323.56 290.24 2372.55 31.56 2010-10-17 03:50:37.000 290 33323.61 290.29 2372.63 31.56 2010-10-17 03:50:38.000 290 33323.59 290.31 2372.61 31.56 2010-10-17 03:50:39.000 290 33323.55 290.25 2372.55 31.56 2010-10-17 03:50:40.000 290 33323.65 290.23 2372.51 31.56 2010-10-17 03:50:41.000 290 33323.55 290.24 2372.53 31.56 2010-10-17 03:50:42.000 290 33323.64 290.31 2372.52 31.56 2010-10-17 03:50:43.000 290 33323.61 290.24 2372.58 31.56 2010-10-17 03:50:44.000 290 33323.62 290.24 2372.60 31.56 2010-10-17 03:50:45.000 290 33323.63 290.28 2372.63 31.56 2010-10-17 03:50:46.000 290 33323.61 290.25 2372.60 31.56 2010-10-17 03:50:47.000 290 33323.64 290.21 2372.56 31.56 2010-10-17 03:50:48.000 290 33323.67 290.21 2372.63 31.56 2010-10-17 03:50:49.000 290 33323.56 290.23 2372.64 31.56 2010-10-17 03:50:50.000 290 33323.53 290.20 2372.57 31.56 2010-10-17 03:50:51.000 290 33323.64 290.18 2372.59 31.56 2010-10-17 03:50:52.000 290 33323.65 290.20 2372.55 31.56 2010-10-17 03:50:53.000 290 33323.53 290.22 2372.57 31.56 2010-10-17 03:50:54.000 290 33323.73 290.21 2372.59 31.56 2010-10-17 03:50:55.000 290 33323.57 290.22 2372.59 31.56 2010-10-17 03:50:56.000 290 33323.60 290.18 2372.57 31.56 2010-10-17 03:50:57.000 290 33323.64 290.23 2372.60 31.56 2010-10-17 03:50:58.000 290 33323.57 290.23 2372.59 31.56 2010-10-17 03:50:59.000 290 33323.47 290.23 2372.59 31.56 2010-10-17 03:51:00.000 290 33323.59 290.21 2372.57 31.56 2010-10-17 03:51:01.000 290 33323.62 290.18 2372.60 31.56 2010-10-17 03:51:02.000 290 33323.56 290.18 2372.53 31.56 2010-10-17 03:51:03.000 290 33323.62 290.22 2372.48 31.56 2010-10-17 03:51:04.000 290 33323.57 290.21 2372.48 31.56 2010-10-17 03:51:05.000 290 33323.52 290.21 2372.47 31.56 2010-10-17 03:51:06.000 290 33323.56 290.21 2372.48 31.56 2010-10-17 03:51:07.000 290 33323.44 290.20 2372.53 31.56 2010-10-17 03:51:08.000 290 33323.55 290.20 2372.56 31.56 2010-10-17 03:51:09.000 290 33323.50 290.24 2372.53 31.56 2010-10-17 03:51:10.000 290 33323.55 290.21 2372.60 31.56 2010-10-17 03:51:11.000 290 33323.47 290.22 2372.64 31.56 2010-10-17 03:51:12.000 290 33323.53 290.19 2372.57 31.56 2010-10-17 03:51:13.000 290 33323.52 290.15 2372.60 31.56 2010-10-17 03:51:14.000 290 33323.45 290.13 2372.56 31.56 2010-10-17 03:51:15.000 290 33323.47 290.17 2372.54 31.56 2010-10-17 03:51:16.000 290 33323.54 290.15 2372.51 31.56 2010-10-17 03:51:17.000 290 33323.46 290.11 2372.60 31.56 2010-10-17 03:51:18.000 290 33323.61 290.14 2372.55 31.56 2010-10-17 03:51:19.000 290 33323.51 290.16 2372.62 31.56 2010-10-17 03:51:20.000 290 33323.52 290.14 2372.62 31.56 2010-10-17 03:51:21.000 290 33323.49 290.10 2372.62 31.56 2010-10-17 03:51:22.000 290 33323.44 290.10 2372.58 31.56 2010-10-17 03:51:23.000 290 33323.55 290.13 2372.51 31.56 2010-10-17 03:51:24.000 290 33323.57 290.11 2372.57 31.56 2010-10-17 03:51:25.000 290 33323.43 290.14 2372.75 31.56 2010-10-17 03:51:26.000 290 33323.47 290.09 2372.66 31.56 2010-10-17 03:51:27.000 290 33323.44 290.14 2372.62 31.56 2010-10-17 03:51:28.000 290 33323.55 290.04 2372.60 31.56 2010-10-17 03:51:29.000 290 33323.47 290.06 2372.63 31.56 2010-10-17 03:51:30.000 290 33323.44 290.11 2372.65 31.56 2010-10-17 03:51:31.000 290 33323.60 290.05 2372.58 31.56 2010-10-17 03:51:32.000 290 33323.52 290.03 2372.53 31.56 2010-10-17 03:51:33.000 290 33323.52 290.01 2372.60 31.56 2010-10-17 03:51:34.000 290 33323.57 290.05 2372.57 31.56 2010-10-17 03:51:35.000 290 33323.46 290.00 2372.57 31.56 2010-10-17 03:51:36.000 290 33323.52 290.03 2372.58 31.56 2010-10-17 03:51:37.000 290 33323.57 290.05 2372.58 31.56 2010-10-17 03:51:38.000 290 33323.53 289.97 2372.53 31.56 2010-10-17 03:51:39.000 290 33323.52 289.98 2372.59 31.56 2010-10-17 03:51:40.000 290 33323.55 289.97 2372.50 31.56 2010-10-17 03:51:41.000 290 33323.56 290.00 2372.59 31.56 2010-10-17 03:51:42.000 290 33323.50 290.01 2372.55 31.56 2010-10-17 03:51:43.000 290 33323.54 289.95 2372.53 31.56 2010-10-17 03:51:44.000 290 33323.59 289.95 2372.52 31.56 2010-10-17 03:51:45.000 290 33323.57 289.92 2372.60 31.56 2010-10-17 03:51:46.000 290 33323.57 289.97 2372.57 31.56 2010-10-17 03:51:47.000 290 33323.52 289.90 2372.47 31.56 2010-10-17 03:51:48.000 290 33323.63 289.92 2372.55 31.56 2010-10-17 03:51:49.000 290 33323.53 289.92 2372.60 31.56 2010-10-17 03:51:50.000 290 33323.57 289.89 2372.60 31.56 2010-10-17 03:51:51.000 290 33323.62 289.90 2372.49 31.56 2010-10-17 03:51:52.000 290 33323.67 289.88 2372.54 31.56 2010-10-17 03:51:53.000 290 33323.62 289.88 2372.55 31.56 2010-10-17 03:51:54.000 290 33323.64 289.91 2372.58 31.56 2010-10-17 03:51:55.000 290 33323.54 289.87 2372.55 31.56 2010-10-17 03:51:56.000 290 33323.62 289.85 2372.58 31.56 2010-10-17 03:51:57.000 290 33323.68 289.88 2372.50 31.56 2010-10-17 03:51:58.000 290 33323.74 289.88 2372.50 31.56 2010-10-17 03:51:59.000 290 33323.69 289.81 2372.51 31.56 2010-10-17 03:52:00.000 290 33323.77 289.83 2372.58 31.56 2010-10-17 03:52:01.000 290 33323.72 289.86 2372.56 31.56 2010-10-17 03:52:02.000 290 33323.77 289.82 2372.52 31.56 2010-10-17 03:52:03.000 290 33323.74 289.83 2372.50 31.56 2010-10-17 03:52:04.000 290 33323.73 289.77 2372.49 31.56 2010-10-17 03:52:05.000 290 33323.83 289.78 2372.48 31.56 2010-10-17 03:52:06.000 290 33323.80 289.82 2372.52 31.56 2010-10-17 03:52:07.000 290 33323.78 289.78 2372.59 31.56 2010-10-17 03:52:08.000 290 33323.78 289.80 2372.44 31.56 2010-10-17 03:52:09.000 290 33323.81 289.82 2372.51 31.56 2010-10-17 03:52:10.000 290 33323.82 289.79 2372.51 31.56 2010-10-17 03:52:11.000 290 33323.90 289.83 2372.51 31.56 2010-10-17 03:52:12.000 290 33323.94 289.78 2372.50 31.56 2010-10-17 03:52:13.000 290 33323.89 289.76 2372.55 31.56 2010-10-17 03:52:14.000 290 33323.92 289.78 2372.49 31.56 2010-10-17 03:52:15.000 290 33323.97 289.77 2372.49 31.56 2010-10-17 03:52:16.000 290 33323.92 289.81 2372.51 31.56 2010-10-17 03:52:17.000 290 33323.89 289.82 2372.48 31.56 2010-10-17 03:52:18.000 290 33324.04 289.77 2372.41 31.56 2010-10-17 03:52:19.000 290 33323.96 289.84 2372.36 31.56 2010-10-17 03:52:20.000 290 33323.92 289.81 2372.41 31.56 2010-10-17 03:52:21.000 290 33323.97 289.82 2372.42 31.56 2010-10-17 03:52:22.000 290 33323.93 289.84 2372.50 31.56 2010-10-17 03:52:23.000 290 33323.83 289.83 2372.55 31.56 2010-10-17 03:52:24.000 290 33323.99 289.80 2372.45 31.56 2010-10-17 03:52:25.000 290 33323.92 289.83 2372.47 31.56 2010-10-17 03:52:26.000 290 33323.92 289.82 2372.45 31.56 2010-10-17 03:52:27.000 290 33323.89 289.85 2372.37 31.56 2010-10-17 03:52:28.000 290 33323.85 289.81 2372.47 31.56 2010-10-17 03:52:29.000 290 33323.86 289.84 2372.46 31.56 2010-10-17 03:52:30.000 290 33323.93 289.79 2372.48 31.56 2010-10-17 03:52:31.000 290 33323.98 289.87 2372.49 31.56 2010-10-17 03:52:32.000 290 33323.86 289.85 2372.42 31.56 2010-10-17 03:52:33.000 290 33323.89 289.90 2372.48 31.56 2010-10-17 03:52:34.000 290 33323.92 289.82 2372.47 31.56 2010-10-17 03:52:35.000 290 33323.89 289.84 2372.45 31.56 2010-10-17 03:52:36.000 290 33323.88 289.84 2372.45 31.56 2010-10-17 03:52:37.000 290 33323.77 289.86 2372.44 31.56 2010-10-17 03:52:38.000 290 33323.81 289.83 2372.43 31.56 2010-10-17 03:52:39.000 290 33323.83 289.84 2372.55 31.56 2010-10-17 03:52:40.000 290 33323.80 289.83 2372.41 31.56 2010-10-17 03:52:41.000 290 33323.68 289.88 2372.47 31.56 2010-10-17 03:52:42.000 290 33323.86 289.87 2372.42 31.56 2010-10-17 03:52:43.000 290 33323.80 289.87 2372.51 31.56 2010-10-17 03:52:44.000 290 33323.71 289.86 2372.44 31.56 2010-10-17 03:52:45.000 290 33323.72 289.83 2372.48 31.56 2010-10-17 03:52:46.000 290 33323.72 289.86 2372.56 31.56 2010-10-17 03:52:47.000 290 33323.68 289.85 2372.45 31.56 2010-10-17 03:52:48.000 290 33323.65 289.86 2372.44 31.56 2010-10-17 03:52:49.000 290 33323.68 289.87 2372.45 31.56 2010-10-17 03:52:50.000 290 33323.69 289.85 2372.49 31.56 2010-10-17 03:52:51.000 290 33323.67 289.84 2372.44 31.56 2010-10-17 03:52:52.000 290 33323.68 289.86 2372.48 31.56 2010-10-17 03:52:53.000 290 33323.75 289.82 2372.47 31.56 2010-10-17 03:52:54.000 290 33323.62 289.84 2372.45 31.56 2010-10-17 03:52:55.000 290 33323.67 289.88 2372.44 31.56 2010-10-17 03:52:56.000 290 33323.68 289.83 2372.44 31.56 2010-10-17 03:52:57.000 290 33323.65 289.90 2372.50 31.56 2010-10-17 03:52:58.000 290 33323.64 289.84 2372.46 31.56 2010-10-17 03:52:59.000 290 33323.56 289.77 2372.56 31.56 2010-10-17 03:53:00.000 290 33323.70 289.78 2372.52 31.56 2010-10-17 03:53:01.000 290 33323.56 289.83 2372.50 31.56 2010-10-17 03:53:02.000 290 33323.58 289.79 2372.56 31.56 2010-10-17 03:53:03.000 290 33323.59 289.79 2372.57 31.56 2010-10-17 03:53:04.000 290 33323.64 289.81 2372.56 31.56 2010-10-17 03:53:05.000 290 33323.62 289.77 2372.45 31.56 2010-10-17 03:53:06.000 290 33323.41 289.82 2372.51 31.56 2010-10-17 03:53:07.000 290 33323.53 289.79 2372.56 31.56 2010-10-17 03:53:08.000 290 33323.50 289.81 2372.55 31.56 2010-10-17 03:53:09.000 290 33323.53 289.78 2372.57 31.56 2010-10-17 03:53:10.000 290 33323.41 289.78 2372.50 31.56 2010-10-17 03:53:11.000 290 33323.50 289.77 2372.60 31.56 2010-10-17 03:53:12.000 290 33323.48 289.72 2372.50 31.56 2010-10-17 03:53:13.000 290 33323.47 289.78 2372.57 31.56 2010-10-17 03:53:14.000 290 33323.47 289.74 2372.58 31.56 2010-10-17 03:53:15.000 290 33323.43 289.69 2372.63 31.56 2010-10-17 03:53:16.000 290 33323.61 289.70 2372.60 31.56 2010-10-17 03:53:17.000 290 33323.54 289.67 2372.50 31.56 2010-10-17 03:53:18.000 290 33323.52 289.69 2372.53 31.56 2010-10-17 03:53:19.000 290 33323.45 289.69 2372.56 31.56 2010-10-17 03:53:20.000 290 33323.56 289.66 2372.55 31.56 2010-10-17 03:53:21.000 290 33323.50 289.67 2372.62 31.56 2010-10-17 03:53:22.000 290 33323.59 289.63 2372.57 31.56 2010-10-17 03:53:23.000 290 33323.67 289.66 2372.62 31.56 2010-10-17 03:53:24.000 290 33323.45 289.61 2372.58 31.56 2010-10-17 03:53:25.000 290 33323.49 289.68 2372.55 31.56 2010-10-17 03:53:26.000 290 33323.53 289.63 2372.49 31.56 2010-10-17 03:53:27.000 290 33323.56 289.64 2372.63 31.56 2010-10-17 03:53:28.000 290 33323.62 289.64 2372.66 31.56 2010-10-17 03:53:29.000 290 33323.54 289.69 2372.45 31.56 2010-10-17 03:53:30.000 290 33323.53 289.63 2372.56 31.56 2010-10-17 03:53:31.000 290 33323.53 289.63 2372.55 31.56 2010-10-17 03:53:32.000 290 33323.63 289.61 2372.50 31.56 2010-10-17 03:53:33.000 290 33323.62 289.63 2372.57 31.56 2010-10-17 03:53:34.000 290 33323.59 289.61 2372.52 31.56 2010-10-17 03:53:35.000 290 33323.64 289.59 2372.56 31.56 2010-10-17 03:53:36.000 290 33323.67 289.61 2372.54 31.56 2010-10-17 03:53:37.000 290 33323.64 289.59 2372.53 31.56 2010-10-17 03:53:38.000 290 33323.63 289.58 2372.43 31.56 2010-10-17 03:53:39.000 290 33323.68 289.55 2372.52 31.56 2010-10-17 03:53:40.000 290 33323.65 289.57 2372.56 31.56 2010-10-17 03:53:41.000 290 33323.65 289.54 2372.56 31.56 2010-10-17 03:53:42.000 290 33323.70 289.57 2372.56 31.56 2010-10-17 03:53:43.000 290 33323.67 289.50 2372.60 31.56 2010-10-17 03:53:44.000 290 33323.62 289.48 2372.54 31.56 2010-10-17 03:53:45.000 290 33323.71 289.50 2372.54 31.56 2010-10-17 03:53:46.000 290 33323.64 289.54 2372.68 31.56 2010-10-17 03:53:47.000 290 33323.70 289.52 2372.54 31.56 2010-10-17 03:53:48.000 290 33323.74 289.51 2372.56 31.56 2010-10-17 03:53:49.000 290 33323.75 289.53 2372.56 31.56 2010-10-17 03:53:50.000 290 33323.71 289.54 2372.55 31.56 2010-10-17 03:53:51.000 290 33323.75 289.52 2372.56 31.56 2010-10-17 03:53:52.000 290 33323.74 289.52 2372.53 31.56 2010-10-17 03:53:53.000 290 33323.69 289.52 2372.59 31.56 2010-10-17 03:53:54.000 290 33323.71 289.51 2372.58 31.56 2010-10-17 03:53:55.000 290 33323.80 289.53 2372.59 31.56 2010-10-17 03:53:56.000 290 33323.74 289.53 2372.54 31.56 2010-10-17 03:53:57.000 290 33323.76 289.49 2372.57 31.56 2010-10-17 03:53:58.000 290 33323.83 289.53 2372.62 31.56 2010-10-17 03:53:59.000 290 33323.75 289.52 2372.54 31.56 2010-10-17 03:54:00.000 290 33323.84 289.52 2372.51 31.56 2010-10-17 03:54:01.000 290 33323.75 289.56 2372.56 31.56 2010-10-17 03:54:02.000 290 33323.75 289.53 2372.57 31.56 2010-10-17 03:54:03.000 290 33323.83 289.46 2372.46 31.56 2010-10-17 03:54:04.000 290 33323.79 289.50 2372.41 31.56 2010-10-17 03:54:05.000 290 33323.79 289.48 2372.59 31.56 2010-10-17 03:54:06.000 290 33323.77 289.48 2372.48 31.56 2010-10-17 03:54:07.000 290 33323.90 289.52 2372.57 31.56 2010-10-17 03:54:08.000 290 33323.76 289.48 2372.54 31.56 2010-10-17 03:54:09.000 290 33323.86 289.51 2372.64 31.56 2010-10-17 03:54:10.000 290 33323.80 289.53 2372.56 31.56 2010-10-17 03:54:11.000 290 33323.87 289.49 2372.43 31.56 2010-10-17 03:54:12.000 290 33323.87 289.54 2372.55 31.56 2010-10-17 03:54:13.000 290 33323.77 289.50 2372.47 31.56 2010-10-17 03:54:14.000 290 33323.76 289.51 2372.50 31.56 2010-10-17 03:54:15.000 290 33323.77 289.56 2372.47 31.56 2010-10-17 03:54:16.000 290 33323.80 289.54 2372.55 31.56 2010-10-17 03:54:17.000 290 33323.75 289.51 2372.54 31.56 2010-10-17 03:54:18.000 290 33323.75 289.51 2372.44 31.56 2010-10-17 03:54:19.000 290 33323.83 289.49 2372.50 31.56 2010-10-17 03:54:20.000 290 33323.74 289.54 2372.45 31.56 2010-10-17 03:54:21.000 290 33323.78 289.51 2372.46 31.56 2010-10-17 03:54:22.000 290 33323.75 289.47 2372.42 31.56 2010-10-17 03:54:23.000 290 33323.67 289.49 2372.48 31.56 2010-10-17 03:54:24.000 290 33323.78 289.47 2372.53 31.56 2010-10-17 03:54:25.000 290 33323.86 289.49 2372.48 31.56 2010-10-17 03:54:26.000 290 33323.77 289.45 2372.45 31.56 2010-10-17 03:54:27.000 290 33323.79 289.48 2372.48 31.56 2010-10-17 03:54:28.000 290 33323.77 289.45 2372.49 31.56 2010-10-17 03:54:29.000 290 33323.80 289.46 2372.58 31.56 2010-10-17 03:54:30.000 290 33323.80 289.46 2372.50 31.56 2010-10-17 03:54:31.000 290 33323.75 289.50 2372.55 31.56 2010-10-17 03:54:32.000 290 33323.75 289.49 2372.50 31.56 2010-10-17 03:54:33.000 290 33323.73 289.44 2372.56 31.56 2010-10-17 03:54:34.000 290 33323.75 289.46 2372.50 31.56 2010-10-17 03:54:35.000 290 33323.88 289.46 2372.48 31.56 2010-10-17 03:54:36.000 290 33323.84 289.47 2372.50 31.56 2010-10-17 03:54:37.000 290 33323.69 289.51 2372.43 31.56 2010-10-17 03:54:38.000 290 33323.76 289.49 2372.43 31.56 2010-10-17 03:54:39.000 290 33323.74 289.50 2372.46 31.56 2010-10-17 03:54:40.000 290 33323.87 289.46 2372.50 31.56 2010-10-17 03:54:41.000 290 33323.74 289.47 2372.52 31.56 2010-10-17 03:54:42.000 290 33323.78 289.45 2372.45 31.56 2010-10-17 03:54:43.000 290 33323.84 289.46 2372.45 31.56 2010-10-17 03:54:44.000 290 33323.72 289.43 2372.45 31.56 2010-10-17 03:54:45.000 290 33323.68 289.46 2372.50 31.56 2010-10-17 03:54:46.000 290 33323.74 289.39 2372.45 31.56 2010-10-17 03:54:47.000 290 33323.65 289.40 2372.40 31.56 2010-10-17 03:54:48.000 290 33323.86 289.45 2372.46 31.56 2010-10-17 03:54:49.000 290 33323.79 289.40 2372.46 31.56 2010-10-17 03:54:50.000 290 33323.80 289.46 2372.48 31.56 2010-10-17 03:54:51.000 290 33323.77 289.40 2372.47 31.56 2010-10-17 03:54:52.000 290 33323.66 289.42 2372.50 31.56 2010-10-17 03:54:53.000 290 33323.71 289.45 2372.51 31.56 2010-10-17 03:54:54.000 290 33323.74 289.38 2372.45 31.56 2010-10-17 03:54:55.000 290 33323.80 289.40 2372.46 31.56 2010-10-17 03:54:56.000 290 33323.72 289.38 2372.38 31.56 2010-10-17 03:54:57.000 290 33323.76 289.38 2372.47 31.56 2010-10-17 03:54:58.000 290 33323.75 289.36 2372.39 31.56 2010-10-17 03:54:59.000 290 33323.73 289.39 2372.41 31.56 2010-10-17 03:55:00.000 290 33323.73 289.36 2372.53 31.56 2010-10-17 03:55:01.000 290 33323.72 289.34 2372.36 31.56 2010-10-17 03:55:02.000 290 33323.69 289.32 2372.35 31.56 2010-10-17 03:55:03.000 290 33323.69 289.32 2372.47 31.56 2010-10-17 03:55:04.000 290 33323.76 289.31 2372.45 31.56 2010-10-17 03:55:05.000 290 33323.72 289.30 2372.44 31.56 2010-10-17 03:55:06.000 290 33323.90 289.35 2372.49 31.56 2010-10-17 03:55:07.000 290 33323.74 289.31 2372.50 31.56 2010-10-17 03:55:08.000 290 33323.71 289.29 2372.50 31.56 2010-10-17 03:55:09.000 290 33323.71 289.32 2372.47 31.56 2010-10-17 03:55:10.000 290 33323.85 289.32 2372.53 31.56 2010-10-17 03:55:11.000 290 33323.81 289.31 2372.43 31.56 2010-10-17 03:55:12.000 290 33323.75 289.36 2372.51 31.56 2010-10-17 03:55:13.000 290 33323.71 289.29 2372.52 31.56 2010-10-17 03:55:14.000 290 33323.72 289.26 2372.44 31.56 2010-10-17 03:55:15.000 290 33323.77 289.30 2372.45 31.56 2010-10-17 03:55:16.000 290 33323.80 289.27 2372.45 31.56 2010-10-17 03:55:17.000 290 33323.83 289.31 2372.49 31.56 2010-10-17 03:55:18.000 290 33323.78 289.31 2372.54 31.56 2010-10-17 03:55:19.000 290 33323.81 289.29 2372.52 31.56 2010-10-17 03:55:20.000 290 33323.82 289.31 2372.48 31.56 2010-10-17 03:55:21.000 290 33323.81 289.28 2372.41 31.56 2010-10-17 03:55:22.000 290 33323.84 289.25 2372.53 31.56 2010-10-17 03:55:23.000 290 33323.78 289.21 2372.47 31.56 2010-10-17 03:55:24.000 290 33323.91 289.26 2372.45 31.56 2010-10-17 03:55:25.000 290 33323.87 289.28 2372.47 31.56 2010-10-17 03:55:26.000 290 33323.80 289.29 2372.50 31.56 2010-10-17 03:55:27.000 290 33323.86 289.32 2372.49 31.56 2010-10-17 03:55:28.000 290 33323.83 289.20 2372.45 31.56 2010-10-17 03:55:29.000 290 33323.77 289.25 2372.37 31.56 2010-10-17 03:55:30.000 290 33323.88 289.28 2372.55 31.56 2010-10-17 03:55:31.000 290 33323.96 289.24 2372.46 31.56 2010-10-17 03:55:32.000 290 33323.89 289.21 2372.45 31.56 2010-10-17 03:55:33.000 290 33323.84 289.24 2372.47 31.56 2010-10-17 03:55:34.000 290 33323.96 289.23 2372.44 31.56 2010-10-17 03:55:35.000 290 33323.96 289.21 2372.40 31.56 2010-10-17 03:55:36.000 290 33323.82 289.19 2372.43 31.56 2010-10-17 03:55:37.000 290 33323.84 289.25 2372.37 31.56 2010-10-17 03:55:38.000 290 33323.83 289.20 2372.43 31.56 2010-10-17 03:55:39.000 290 33323.85 289.21 2372.43 31.56 2010-10-17 03:55:40.000 290 33323.89 289.16 2372.44 31.56 2010-10-17 03:55:41.000 290 33323.87 289.21 2372.38 31.56 2010-10-17 03:55:42.000 290 33323.81 289.11 2372.45 31.56 2010-10-17 03:55:43.000 290 33323.84 289.21 2372.41 31.56 2010-10-17 03:55:44.000 290 33323.89 289.24 2372.44 31.56 2010-10-17 03:55:45.000 290 33323.86 289.15 2372.44 31.56 2010-10-17 03:55:46.000 290 33323.96 289.13 2372.42 31.56 2010-10-17 03:55:47.000 290 33323.81 289.11 2372.43 31.56 2010-10-17 03:55:48.000 290 33323.90 289.13 2372.46 31.56 2010-10-17 03:55:49.000 290 33323.80 289.16 2372.45 31.56 2010-10-17 03:55:50.000 290 33323.70 289.13 2372.41 31.56 2010-10-17 03:55:51.000 290 33323.72 289.19 2372.44 31.56 2010-10-17 03:55:52.000 290 33323.81 289.16 2372.44 31.56 2010-10-17 03:55:53.000 290 33323.76 289.16 2372.44 31.56 2010-10-17 03:55:54.000 290 33323.74 289.14 2372.44 31.56 2010-10-17 03:55:55.000 290 33323.86 289.11 2372.40 31.56 2010-10-17 03:55:56.000 290 33323.77 289.12 2372.42 31.56 2010-10-17 03:55:57.000 290 33323.81 289.15 2372.43 31.56 2010-10-17 03:55:58.000 290 33323.73 289.20 2372.41 31.56 2010-10-17 03:55:59.000 290 33323.81 289.14 2372.47 31.56 2010-10-17 03:56:00.000 290 33323.72 289.14 2372.49 31.56 2010-10-17 03:56:01.000 290 33323.80 289.18 2372.35 31.56 2010-10-17 03:56:02.000 290 33323.80 289.13 2372.39 31.56 2010-10-17 03:56:03.000 290 33323.75 289.10 2372.48 31.56 2010-10-17 03:56:04.000 290 33323.78 289.10 2372.44 31.56 2010-10-17 03:56:05.000 290 33323.71 289.11 2372.41 31.56 2010-10-17 03:56:06.000 290 33323.80 289.10 2372.42 31.56 2010-10-17 03:56:07.000 290 33323.74 289.09 2372.41 31.56 2010-10-17 03:56:08.000 290 33323.69 289.12 2372.42 31.56 2010-10-17 03:56:09.000 290 33323.70 289.11 2372.44 31.56 2010-10-17 03:56:10.000 290 33323.71 289.10 2372.47 31.56 2010-10-17 03:56:11.000 290 33323.79 289.09 2372.43 31.56 2010-10-17 03:56:12.000 290 33323.71 289.07 2372.50 31.56 2010-10-17 03:56:13.000 290 33323.72 289.05 2372.44 31.56 2010-10-17 03:56:14.000 290 33323.72 289.11 2372.44 31.56 2010-10-17 03:56:15.000 290 33323.73 289.11 2372.45 31.56 2010-10-17 03:56:16.000 290 33323.69 289.06 2372.50 31.56 2010-10-17 03:56:17.000 290 33323.62 289.05 2372.40 31.56 2010-10-17 03:56:18.000 290 33323.78 289.01 2372.45 31.56 2010-10-17 03:56:19.000 290 33323.64 289.07 2372.47 31.56 2010-10-17 03:56:20.000 290 33323.69 289.07 2372.49 31.56 2010-10-17 03:56:21.000 290 33323.71 289.09 2372.42 31.56 2010-10-17 03:56:22.000 290 33323.70 289.02 2372.49 31.56 2010-10-17 03:56:23.000 290 33323.74 289.06 2372.43 31.56 2010-10-17 03:56:24.000 290 33323.62 289.05 2372.35 31.56 2010-10-17 03:56:25.000 290 33323.67 289.04 2372.47 31.56 2010-10-17 03:56:26.000 290 33323.66 289.02 2372.51 31.56 2010-10-17 03:56:27.000 290 33323.66 289.02 2372.48 31.56 2010-10-17 03:56:28.000 290 33323.72 289.02 2372.43 31.56 2010-10-17 03:56:29.000 290 33323.68 289.00 2372.50 31.56 2010-10-17 03:56:30.000 290 33323.64 289.00 2372.43 31.56 2010-10-17 03:56:31.000 290 33323.76 288.99 2372.51 31.56 2010-10-17 03:56:32.000 290 33323.66 288.98 2372.44 31.56 2010-10-17 03:56:33.000 290 33323.72 289.00 2372.43 31.56 2010-10-17 03:56:34.000 290 33323.74 288.98 2372.45 31.56 2010-10-17 03:56:35.000 290 33323.77 288.94 2372.56 31.56 2010-10-17 03:56:36.000 290 33323.73 288.96 2372.44 31.56 2010-10-17 03:56:37.000 290 33323.68 288.98 2372.46 31.56 2010-10-17 03:56:38.000 290 33323.71 288.95 2372.42 31.56 2010-10-17 03:56:39.000 290 33323.71 288.95 2372.46 31.56 2010-10-17 03:56:40.000 290 33323.72 289.00 2372.47 31.56 2010-10-17 03:56:41.000 290 33323.68 288.97 2372.41 31.56 2010-10-17 03:56:42.000 290 33323.70 288.94 2372.45 31.56 2010-10-17 03:56:43.000 290 33323.87 288.94 2372.50 31.56 2010-10-17 03:56:44.000 290 33323.67 288.93 2372.45 31.56 2010-10-17 03:56:45.000 290 33323.77 288.92 2372.46 31.56 2010-10-17 03:56:46.000 290 33323.71 288.94 2372.49 31.56 2010-10-17 03:56:47.000 290 33323.72 288.98 2372.49 31.56 2010-10-17 03:56:48.000 290 33323.71 288.92 2372.49 31.56 2010-10-17 03:56:49.000 290 33323.71 288.94 2372.55 31.56 2010-10-17 03:56:50.000 290 33323.73 288.93 2372.43 31.56 2010-10-17 03:56:51.000 290 33323.67 288.95 2372.47 31.56 2010-10-17 03:56:52.000 290 33323.69 288.90 2372.46 31.56 2010-10-17 03:56:53.000 290 33323.73 288.89 2372.45 31.56 2010-10-17 03:56:54.000 290 33323.82 288.91 2372.53 31.56 2010-10-17 03:56:55.000 290 33323.68 288.91 2372.47 31.56 2010-10-17 03:56:56.000 290 33323.70 288.84 2372.44 31.56 2010-10-17 03:56:57.000 290 33323.71 288.87 2372.46 31.56 2010-10-17 03:56:58.000 290 33323.71 288.88 2372.51 31.56 2010-10-17 03:56:59.000 290 33323.72 288.91 2372.44 31.56 2010-10-17 03:57:00.000 290 33323.71 288.91 2372.52 31.56 2010-10-17 03:57:01.000 290 33323.79 288.90 2372.44 31.56 2010-10-17 03:57:02.000 290 33323.69 288.87 2372.34 31.56 2010-10-17 03:57:03.000 290 33323.72 288.89 2372.33 31.56 2010-10-17 03:57:04.000 290 33323.74 288.89 2372.46 31.56 2010-10-17 03:57:05.000 290 33323.68 288.87 2372.49 31.56 2010-10-17 03:57:06.000 290 33323.64 288.87 2372.41 31.56 2010-10-17 03:57:07.000 290 33323.69 288.85 2372.47 31.56 2010-10-17 03:57:08.000 290 33323.81 288.90 2372.42 31.56 2010-10-17 03:57:09.000 290 33323.75 288.86 2372.45 31.56 2010-10-17 03:57:10.000 290 33323.67 288.87 2372.48 31.56 2010-10-17 03:57:11.000 290 33323.76 288.89 2372.38 31.56 2010-10-17 03:57:12.000 290 33323.79 288.86 2372.50 31.56 2010-10-17 03:57:13.000 290 33323.75 288.85 2372.58 31.56 2010-10-17 03:57:14.000 290 33323.70 288.87 2372.43 31.56 2010-10-17 03:57:15.000 290 33323.74 288.90 2372.44 31.56 2010-10-17 03:57:16.000 290 33323.73 288.88 2372.56 31.56 2010-10-17 03:57:17.000 290 33323.76 288.88 2372.53 31.56 2010-10-17 03:57:18.000 290 33323.78 288.86 2372.48 31.56 2010-10-17 03:57:19.000 290 33323.74 288.85 2372.49 31.56 2010-10-17 03:57:20.000 290 33323.80 288.91 2372.45 31.56 2010-10-17 03:57:21.000 290 33323.70 288.87 2372.43 31.56 2010-10-17 03:57:22.000 290 33323.74 288.85 2372.55 31.56 2010-10-17 03:57:23.000 290 33323.72 288.89 2372.52 31.56 2010-10-17 03:57:24.000 290 33323.77 288.85 2372.43 31.56 2010-10-17 03:57:25.000 290 33323.76 288.86 2372.45 31.56 2010-10-17 03:57:26.000 290 33323.78 288.87 2372.51 31.56 2010-10-17 03:57:27.000 290 33323.74 288.87 2372.54 31.56 2010-10-17 03:57:28.000 290 33323.75 288.90 2372.59 31.56 2010-10-17 03:57:29.000 290 33323.73 288.90 2372.49 31.56 2010-10-17 03:57:30.000 290 33323.80 288.87 2372.45 31.56 2010-10-17 03:57:31.000 290 33323.65 288.87 2372.57 31.56 2010-10-17 03:57:32.000 290 33323.67 288.81 2372.47 31.56 2010-10-17 03:57:33.000 290 33323.68 288.87 2372.45 31.56 2010-10-17 03:57:34.000 290 33323.83 288.85 2372.44 31.56 2010-10-17 03:57:35.000 290 33323.74 288.84 2372.50 31.56 2010-10-17 03:57:36.000 290 33323.70 288.84 2372.58 31.56 2010-10-17 03:57:37.000 290 33323.80 288.83 2372.51 31.56 2010-10-17 03:57:38.000 290 33323.76 288.83 2372.61 31.56 2010-10-17 03:57:39.000 290 33323.71 288.81 2372.59 31.56 2010-10-17 03:57:40.000 290 33323.78 288.85 2372.54 31.56 2010-10-17 03:57:41.000 290 33323.74 288.86 2372.49 31.56 2010-10-17 03:57:42.000 290 33323.77 288.86 2372.53 31.56 2010-10-17 03:57:43.000 290 33323.81 288.84 2372.45 31.56 2010-10-17 03:57:44.000 290 33323.68 288.85 2372.49 31.56 2010-10-17 03:57:45.000 290 33323.71 288.85 2372.50 31.56 2010-10-17 03:57:46.000 290 33323.69 288.84 2372.51 31.56 2010-10-17 03:57:47.000 290 33323.74 288.85 2372.47 31.56 2010-10-17 03:57:48.000 290 33323.76 288.83 2372.51 31.56 2010-10-17 03:57:49.000 290 33323.71 288.82 2372.41 31.56 2010-10-17 03:57:50.000 290 33323.68 288.83 2372.55 31.56 2010-10-17 03:57:51.000 290 33323.75 288.82 2372.52 31.56 2010-10-17 03:57:52.000 290 33323.74 288.83 2372.60 31.56 2010-10-17 03:57:53.000 290 33323.78 288.85 2372.46 31.56 2010-10-17 03:57:54.000 290 33323.81 288.82 2372.49 31.56 2010-10-17 03:57:55.000 290 33323.73 288.83 2372.53 31.56 2010-10-17 03:57:56.000 290 33323.78 288.85 2372.51 31.56 2010-10-17 03:57:57.000 290 33323.81 288.80 2372.51 31.56 2010-10-17 03:57:58.000 290 33323.80 288.82 2372.49 31.56 2010-10-17 03:57:59.000 290 33323.74 288.79 2372.53 31.56 2010-10-17 03:58:00.000 290 33323.80 288.83 2372.57 31.56 2010-10-17 03:58:01.000 290 33323.74 288.88 2372.50 31.56 2010-10-17 03:58:02.000 290 33323.84 288.87 2372.50 31.56 2010-10-17 03:58:03.000 290 33323.81 288.87 2372.44 31.56 2010-10-17 03:58:04.000 290 33323.77 288.85 2372.51 31.56 2010-10-17 03:58:05.000 290 33323.77 288.90 2372.50 31.56 2010-10-17 03:58:06.000 290 33323.75 288.84 2372.52 31.56 2010-10-17 03:58:07.000 290 33323.76 288.86 2372.51 31.56 2010-10-17 03:58:08.000 290 33323.79 288.87 2372.50 31.56 2010-10-17 03:58:09.000 290 33323.77 288.83 2372.43 31.56 2010-10-17 03:58:10.000 290 33323.78 288.87 2372.56 31.56 2010-10-17 03:58:11.000 290 33323.78 288.84 2372.47 31.56 2010-10-17 03:58:12.000 290 33323.77 288.86 2372.52 31.56 2010-10-17 03:58:13.000 290 33323.67 288.85 2372.56 31.56 2010-10-17 03:58:14.000 290 33323.81 288.86 2372.59 31.56 2010-10-17 03:58:15.000 290 33323.77 288.82 2372.59 31.56 2010-10-17 03:58:16.000 290 33323.84 288.83 2372.57 31.56 2010-10-17 03:58:17.000 290 33323.88 288.82 2372.67 31.56 2010-10-17 03:58:18.000 290 33323.72 288.80 2372.57 31.56 2010-10-17 03:58:19.000 290 33323.80 288.85 2372.55 31.56 2010-10-17 03:58:20.000 290 33323.76 288.85 2372.62 31.56 2010-10-17 03:58:21.000 290 33323.77 288.87 2372.64 31.56 2010-10-17 03:58:22.000 290 33323.78 288.80 2372.63 31.56 2010-10-17 03:58:23.000 290 33323.75 288.83 2372.62 31.56 2010-10-17 03:58:24.000 290 33323.76 288.83 2372.51 31.56 2010-10-17 03:58:25.000 290 33323.75 288.87 2372.57 31.56 2010-10-17 03:58:26.000 290 33323.78 288.85 2372.57 31.56 2010-10-17 03:58:27.000 290 33323.79 288.82 2372.55 31.56 2010-10-17 03:58:28.000 290 33323.86 288.88 2372.51 31.56 2010-10-17 03:58:29.000 290 33323.86 288.83 2372.53 31.56 2010-10-17 03:58:30.000 290 33323.73 288.86 2372.63 31.56 2010-10-17 03:58:31.000 290 33323.76 288.83 2372.53 31.56 2010-10-17 03:58:32.000 290 33323.86 288.84 2372.50 31.56 2010-10-17 03:58:33.000 290 33323.84 288.83 2372.54 31.56 2010-10-17 03:58:34.000 290 33323.83 288.86 2372.57 31.56 2010-10-17 03:58:35.000 290 33323.83 288.88 2372.52 31.56 2010-10-17 03:58:36.000 290 33323.82 288.89 2372.56 31.56 2010-10-17 03:58:37.000 290 33323.76 288.87 2372.63 31.56 2010-10-17 03:58:38.000 290 33323.91 288.86 2372.63 31.56 2010-10-17 03:58:39.000 290 33323.81 288.87 2372.56 31.56 2010-10-17 03:58:40.000 290 33323.83 288.88 2372.66 31.56 2010-10-17 03:58:41.000 290 33323.90 288.87 2372.56 31.56 2010-10-17 03:58:42.000 290 33323.86 288.89 2372.56 31.56 2010-10-17 03:58:43.000 290 33323.90 288.89 2372.60 31.56 2010-10-17 03:58:44.000 290 33323.80 288.87 2372.54 31.56 2010-10-17 03:58:45.000 290 33323.83 288.85 2372.53 31.56 2010-10-17 03:58:46.000 290 33323.90 288.94 2372.65 31.56 2010-10-17 03:58:47.000 290 33323.85 288.88 2372.57 31.56 2010-10-17 03:58:48.000 290 33323.81 288.88 2372.56 31.56 2010-10-17 03:58:49.000 290 33323.96 288.89 2372.59 31.56 2010-10-17 03:58:50.000 290 33323.94 288.85 2372.63 31.56 2010-10-17 03:58:51.000 290 33323.91 288.84 2372.67 31.56 2010-10-17 03:58:52.000 290 33323.95 288.85 2372.52 31.56 2010-10-17 03:58:53.000 290 33323.89 288.88 2372.61 31.56 2010-10-17 03:58:54.000 290 33323.98 288.86 2372.57 31.56 2010-10-17 03:58:55.000 290 33323.81 288.87 2372.55 31.56 2010-10-17 03:58:56.000 290 33323.89 288.88 2372.53 31.56 2010-10-17 03:58:57.000 290 33323.81 288.86 2372.53 31.56 2010-10-17 03:58:58.000 290 33323.87 288.85 2372.53 31.56 2010-10-17 03:58:59.000 290 33323.86 288.83 2372.54 31.56 2010-10-17 03:59:00.000 290 33323.89 288.90 2372.55 31.56 2010-10-17 03:59:01.000 290 33323.87 288.85 2372.52 31.56 2010-10-17 03:59:02.000 290 33323.95 288.84 2372.55 31.56 2010-10-17 03:59:03.000 290 33323.87 288.83 2372.53 31.56 2010-10-17 03:59:04.000 290 33323.84 288.87 2372.59 31.56 2010-10-17 03:59:05.000 290 33323.86 288.87 2372.57 31.56 2010-10-17 03:59:06.000 290 33323.97 288.83 2372.56 31.56 2010-10-17 03:59:07.000 290 33323.95 288.82 2372.57 31.56 2010-10-17 03:59:08.000 290 33323.86 288.86 2372.57 31.56 2010-10-17 03:59:09.000 290 33323.81 288.84 2372.52 31.56 2010-10-17 03:59:10.000 290 33323.93 288.85 2372.65 31.56 2010-10-17 03:59:11.000 290 33323.97 288.82 2372.55 31.56 2010-10-17 03:59:12.000 290 33323.73 288.83 2372.56 31.56 2010-10-17 03:59:13.000 290 33323.95 288.78 2372.56 31.56 2010-10-17 03:59:14.000 290 33324.00 288.80 2372.63 31.56 2010-10-17 03:59:15.000 290 33323.97 288.85 2372.61 31.56 2010-10-17 03:59:16.000 290 33323.91 288.84 2372.59 31.56 2010-10-17 03:59:17.000 290 33323.89 288.82 2372.59 31.56 2010-10-17 03:59:18.000 290 33323.84 288.79 2372.56 31.56 2010-10-17 03:59:19.000 290 33323.99 288.82 2372.55 31.56 2010-10-17 03:59:20.000 290 33324.02 288.82 2372.60 31.56 2010-10-17 03:59:21.000 290 33323.94 288.80 2372.57 31.56 2010-10-17 03:59:22.000 290 33323.90 288.81 2372.63 31.56 2010-10-17 03:59:23.000 290 33323.95 288.80 2372.62 31.56 2010-10-17 03:59:24.000 290 33323.93 288.78 2372.60 31.56 2010-10-17 03:59:25.000 290 33323.92 288.78 2372.51 31.56 2010-10-17 03:59:26.000 290 33323.90 288.79 2372.57 31.56 2010-10-17 03:59:27.000 290 33323.94 288.77 2372.49 31.56 2010-10-17 03:59:28.000 290 33323.94 288.77 2372.50 31.56 2010-10-17 03:59:29.000 290 33323.89 288.76 2372.59 31.56 2010-10-17 03:59:30.000 290 33323.97 288.79 2372.60 31.56 2010-10-17 03:59:31.000 290 33323.90 288.76 2372.54 31.56 2010-10-17 03:59:32.000 290 33323.94 288.79 2372.44 31.56 2010-10-17 03:59:33.000 290 33323.93 288.76 2372.50 31.56 2010-10-17 03:59:34.000 290 33323.93 288.76 2372.59 31.56 2010-10-17 03:59:35.000 290 33323.93 288.75 2372.58 31.56 2010-10-17 03:59:36.000 290 33323.93 288.77 2372.69 31.56 2010-10-17 03:59:37.000 290 33323.88 288.77 2372.56 31.56 2010-10-17 03:59:38.000 290 33323.99 288.74 2372.60 31.56 2010-10-17 03:59:39.000 290 33323.96 288.75 2372.62 31.56 2010-10-17 03:59:40.000 290 33323.99 288.76 2372.56 31.56 2010-10-17 03:59:41.000 290 33323.93 288.70 2372.57 31.56 2010-10-17 03:59:42.000 290 33323.90 288.72 2372.54 31.56 2010-10-17 03:59:43.000 290 33323.83 288.78 2372.59 31.56 2010-10-17 03:59:44.000 290 33324.00 288.70 2372.56 31.56 2010-10-17 03:59:45.000 290 33323.93 288.71 2372.59 31.56 2010-10-17 03:59:46.000 290 33323.95 288.78 2372.47 31.56 2010-10-17 03:59:47.000 290 33323.92 288.76 2372.54 31.56 2010-10-17 03:59:48.000 290 33324.00 288.69 2372.59 31.56 2010-10-17 03:59:49.000 290 33323.84 288.74 2372.60 31.56 2010-10-17 03:59:50.000 290 33324.06 288.72 2372.45 31.56 2010-10-17 03:59:51.000 290 33323.97 288.67 2372.54 31.56 2010-10-17 03:59:52.000 290 33323.94 288.70 2372.59 31.56 2010-10-17 03:59:53.000 290 33323.92 288.71 2372.49 31.56 2010-10-17 03:59:54.000 290 33324.02 288.76 2372.62 31.56 2010-10-17 03:59:55.000 290 33323.94 288.74 2372.52 31.56 2010-10-17 03:59:56.000 290 33324.01 288.74 2372.61 31.56 2010-10-17 03:59:57.000 290 33323.97 288.72 2372.55 31.56 2010-10-17 03:59:58.000 290 33324.00 288.73 2372.59 31.56 2010-10-17 03:59:59.000 290 33323.96 288.76 2372.60 31.56 2010-10-17 04:00:00.000 290 33323.96 288.71 2372.59 31.56 2010-10-17 04:00:01.000 290 33323.94 288.74 2372.55 31.56 2010-10-17 04:00:02.000 290 33324.05 288.68 2372.58 31.56 2010-10-17 04:00:03.000 290 33323.95 288.73 2372.55 31.56 2010-10-17 04:00:04.000 290 33323.93 288.70 2372.55 31.56 2010-10-17 04:00:05.000 290 33323.96 288.67 2372.61 31.56 2010-10-17 04:00:06.000 290 33323.90 288.68 2372.62 31.56 2010-10-17 04:00:07.000 290 33323.96 288.72 2372.65 31.56 2010-10-17 04:00:08.000 290 33323.98 288.69 2372.53 31.56 2010-10-17 04:00:09.000 290 33323.99 288.69 2372.62 31.56 2010-10-17 04:00:10.000 290 33323.97 288.65 2372.52 31.56 2010-10-17 04:00:11.000 290 33323.99 288.65 2372.63 31.56 2010-10-17 04:00:12.000 290 33323.93 288.71 2372.57 31.56 2010-10-17 04:00:13.000 290 33324.06 288.67 2372.54 31.56 2010-10-17 04:00:14.000 290 33323.93 288.65 2372.59 31.56 2010-10-17 04:00:15.000 290 33324.02 288.67 2372.58 31.56 2010-10-17 04:00:16.000 290 33324.06 288.66 2372.56 31.56 2010-10-17 04:00:17.000 290 33324.07 288.71 2372.52 31.56 2010-10-17 04:00:18.000 290 33324.10 288.68 2372.53 31.56 2010-10-17 04:00:19.000 290 33324.14 288.60 2372.57 31.56 2010-10-17 04:00:20.000 290 33324.08 288.65 2372.61 31.56 2010-10-17 04:00:21.000 290 33324.06 288.65 2372.62 31.56 2010-10-17 04:00:22.000 290 33324.08 288.68 2372.43 31.56 2010-10-17 04:00:23.000 290 33324.03 288.62 2372.56 31.56 2010-10-17 04:00:24.000 290 33324.06 288.67 2372.54 31.56 2010-10-17 04:00:25.000 290 33324.09 288.65 2372.59 31.56 2010-10-17 04:00:26.000 290 33324.02 288.65 2372.51 31.56 2010-10-17 04:00:27.000 290 33324.05 288.62 2372.53 31.56 2010-10-17 04:00:28.000 290 33324.14 288.65 2372.45 31.56 2010-10-17 04:00:29.000 290 33324.01 288.63 2372.57 31.56 2010-10-17 04:00:30.000 290 33324.06 288.64 2372.51 31.56 2010-10-17 04:00:31.000 290 33324.14 288.64 2372.50 31.56 2010-10-17 04:00:32.000 290 33324.12 288.62 2372.59 31.56 2010-10-17 04:00:33.000 290 33324.10 288.62 2372.63 31.56 2010-10-17 04:00:34.000 290 33324.13 288.60 2372.55 31.56 2010-10-17 04:00:35.000 290 33324.14 288.62 2372.61 31.56 2010-10-17 04:00:36.000 290 33324.18 288.60 2372.55 31.56 2010-10-17 04:00:37.000 290 33324.13 288.57 2372.56 31.56 2010-10-17 04:00:38.000 290 33324.20 288.60 2372.53 31.56 2010-10-17 04:00:39.000 290 33324.13 288.59 2372.56 31.56 2010-10-17 04:00:40.000 290 33324.25 288.60 2372.62 31.56 2010-10-17 04:00:41.000 290 33324.27 288.58 2372.57 31.56 2010-10-17 04:00:42.000 290 33324.23 288.59 2372.56 31.56 2010-10-17 04:00:43.000 290 33324.29 288.57 2372.57 31.56 2010-10-17 04:00:44.000 290 33324.18 288.58 2372.58 31.56 2010-10-17 04:00:45.000 290 33324.20 288.58 2372.60 31.56 2010-10-17 04:00:46.000 290 33324.22 288.58 2372.66 31.56 2010-10-17 04:00:47.000 290 33324.30 288.60 2372.59 31.56 2010-10-17 04:00:48.000 290 33324.21 288.53 2372.64 31.56 2010-10-17 04:00:49.000 290 33324.34 288.60 2372.44 31.56 2010-10-17 04:00:50.000 290 33324.25 288.58 2372.59 31.56 2010-10-17 04:00:51.000 290 33324.24 288.54 2372.58 31.56 2010-10-17 04:00:52.000 290 33324.30 288.60 2372.55 31.56 2010-10-17 04:00:53.000 290 33324.27 288.52 2372.59 31.56 2010-10-17 04:00:54.000 290 33324.37 288.54 2372.53 31.56 2010-10-17 04:00:55.000 290 33324.25 288.52 2372.53 31.56 2010-10-17 04:00:56.000 290 33324.31 288.54 2372.53 31.56 2010-10-17 04:00:57.000 290 33324.28 288.59 2372.48 31.56 2010-10-17 04:00:58.000 290 33324.32 288.55 2372.56 31.56 2010-10-17 04:00:59.000 290 33324.32 288.53 2372.49 31.56 2010-10-17 04:01:00.000 290 33324.32 288.52 2372.57 31.56 2010-10-17 04:01:01.000 290 33324.29 288.54 2372.56 31.56 2010-10-17 04:01:02.000 290 33324.32 288.57 2372.52 31.56 2010-10-17 04:01:03.000 290 33324.32 288.54 2372.52 31.56 2010-10-17 04:01:04.000 290 33324.27 288.57 2372.53 31.56 2010-10-17 04:01:05.000 290 33324.28 288.57 2372.55 31.56 2010-10-17 04:01:06.000 290 33324.22 288.55 2372.61 31.56 2010-10-17 04:01:07.000 290 33324.29 288.53 2372.52 31.56 2010-10-17 04:01:08.000 290 33324.26 288.54 2372.50 31.56 2010-10-17 04:01:09.000 290 33324.25 288.52 2372.47 31.56 2010-10-17 04:01:10.000 290 33324.28 288.54 2372.46 31.56 2010-10-17 04:01:11.000 290 33324.20 288.54 2372.52 31.56 2010-10-17 04:01:12.000 290 33324.23 288.49 2372.53 31.56 2010-10-17 04:01:13.000 290 33324.25 288.54 2372.53 31.56 2010-10-17 04:01:14.000 290 33324.27 288.51 2372.56 31.56 2010-10-17 04:01:15.000 290 33324.27 288.53 2372.55 31.56 2010-10-17 04:01:16.000 290 33324.26 288.51 2372.50 31.56 2010-10-17 04:01:17.000 290 33324.29 288.49 2372.67 31.56 2010-10-17 04:01:18.000 290 33324.27 288.47 2372.49 31.56 2010-10-17 04:01:19.000 290 33324.21 288.55 2372.51 31.56 2010-10-17 04:01:20.000 290 33324.29 288.53 2372.55 31.56 2010-10-17 04:01:21.000 290 33324.21 288.52 2372.58 31.56 2010-10-17 04:01:22.000 290 33324.27 288.54 2372.57 31.56 2010-10-17 04:01:23.000 290 33324.18 288.53 2372.53 31.56 2010-10-17 04:01:24.000 290 33324.24 288.59 2372.58 31.56 2010-10-17 04:01:25.000 290 33324.19 288.55 2372.59 31.56 2010-10-17 04:01:26.000 290 33324.27 288.51 2372.57 31.56 2010-10-17 04:01:27.000 290 33324.18 288.51 2372.59 31.56 2010-10-17 04:01:28.000 290 33324.23 288.52 2372.54 31.56 2010-10-17 04:01:29.000 290 33324.21 288.47 2372.52 31.56 2010-10-17 04:01:30.000 290 33324.18 288.49 2372.59 31.56 2010-10-17 04:01:31.000 290 33324.15 288.53 2372.57 31.56 2010-10-17 04:01:32.000 290 33324.19 288.51 2372.60 31.56 2010-10-17 04:01:33.000 290 33324.20 288.51 2372.54 31.56 2010-10-17 04:01:34.000 290 33324.27 288.51 2372.56 31.56 2010-10-17 04:01:35.000 290 33324.14 288.51 2372.58 31.56 2010-10-17 04:01:36.000 290 33324.20 288.49 2372.61 31.56 2010-10-17 04:01:37.000 290 33324.22 288.49 2372.53 31.56 2010-10-17 04:01:38.000 290 33323.97 288.49 2372.59 31.56 2010-10-17 04:01:39.000 290 33324.12 288.49 2372.61 31.56 2010-10-17 04:01:40.000 290 33324.09 288.51 2372.57 31.56 2010-10-17 04:01:41.000 290 33324.22 288.46 2372.54 31.56 2010-10-17 04:01:42.000 290 33324.24 288.49 2372.60 31.56 2010-10-17 04:01:43.000 290 33324.06 288.44 2372.62 31.56 2010-10-17 04:01:44.000 290 33324.15 288.45 2372.51 31.56 2010-10-17 04:01:45.000 290 33324.12 288.42 2372.49 31.56 2010-10-17 04:01:46.000 290 33324.13 288.43 2372.57 31.56 2010-10-17 04:01:47.000 290 33324.13 288.37 2372.49 31.56 2010-10-17 04:01:48.000 290 33324.14 288.47 2372.56 31.56 2010-10-17 04:01:49.000 290 33324.19 288.43 2372.55 31.56 2010-10-17 04:01:50.000 290 33324.14 288.44 2372.65 31.56 2010-10-17 04:01:51.000 290 33324.15 288.37 2372.64 31.56 2010-10-17 04:01:52.000 290 33324.14 288.38 2372.57 31.56 2010-10-17 04:01:53.000 290 33324.09 288.39 2372.63 31.56 2010-10-17 04:01:54.000 290 33323.98 288.35 2372.57 31.56 2010-10-17 04:01:55.000 290 33324.15 288.41 2372.53 31.56 2010-10-17 04:01:56.000 290 33324.11 288.40 2372.60 31.56 2010-10-17 04:01:57.000 290 33324.14 288.42 2372.59 31.56 2010-10-17 04:01:58.000 290 33324.09 288.39 2372.71 31.56 2010-10-17 04:01:59.000 290 33324.16 288.39 2372.51 31.56 2010-10-17 04:02:00.000 290 33324.15 288.39 2372.62 31.56 2010-10-17 04:02:01.000 290 33324.10 288.38 2372.57 31.56 2010-10-17 04:02:02.000 290 33324.02 288.39 2372.67 31.56 2010-10-17 04:02:03.000 290 33324.11 288.36 2372.62 31.56 2010-10-17 04:02:04.000 290 33324.10 288.37 2372.65 31.56 2010-10-17 04:02:05.000 290 33324.14 288.35 2372.67 31.56 2010-10-17 04:02:06.000 290 33324.09 288.32 2372.58 31.56 2010-10-17 04:02:07.000 290 33324.14 288.34 2372.66 31.56 2010-10-17 04:02:08.000 290 33324.19 288.33 2372.67 31.56 2010-10-17 04:02:09.000 290 33324.16 288.28 2372.64 31.56 2010-10-17 04:02:10.000 290 33324.25 288.36 2372.71 31.56 2010-10-17 04:02:11.000 290 33324.18 288.34 2372.60 31.56 2010-10-17 04:02:12.000 290 33324.11 288.38 2372.60 31.56 2010-10-17 04:02:13.000 290 33324.18 288.31 2372.65 31.56 2010-10-17 04:02:14.000 290 33324.16 288.29 2372.66 31.56 2010-10-17 04:02:15.000 290 33324.16 288.31 2372.63 31.56 2010-10-17 04:02:16.000 290 33324.25 288.29 2372.62 31.56 2010-10-17 04:02:17.000 290 33324.22 288.30 2372.59 31.56 2010-10-17 04:02:18.000 290 33324.16 288.31 2372.69 31.56 2010-10-17 04:02:19.000 290 33324.19 288.29 2372.71 31.56 2010-10-17 04:02:20.000 290 33324.39 288.33 2372.60 31.56 2010-10-17 04:02:21.000 290 33324.23 288.27 2372.60 31.56 2010-10-17 04:02:22.000 290 33324.27 288.27 2372.68 31.56 2010-10-17 04:02:23.000 290 33324.21 288.27 2372.66 31.56 2010-10-17 04:02:24.000 290 33324.24 288.26 2372.69 31.56 2010-10-17 04:02:25.000 290 33324.11 288.29 2372.64 31.56 2010-10-17 04:02:26.000 290 33324.30 288.26 2372.62 31.56 2010-10-17 04:02:27.000 290 33324.23 288.26 2372.60 31.56 2010-10-17 04:02:28.000 290 33324.31 288.27 2372.61 31.56 2010-10-17 04:02:29.000 290 33324.17 288.25 2372.64 31.56 2010-10-17 04:02:30.000 290 33324.17 288.23 2372.65 31.56 2010-10-17 04:02:31.000 290 33324.35 288.22 2372.65 31.56 2010-10-17 04:02:32.000 290 33324.21 288.23 2372.62 31.56 2010-10-17 04:02:33.000 290 33324.22 288.25 2372.65 31.56 2010-10-17 04:02:34.000 290 33324.24 288.26 2372.66 31.56 2010-10-17 04:02:35.000 290 33324.26 288.25 2372.70 31.56 2010-10-17 04:02:36.000 290 33324.20 288.24 2372.71 31.56 2010-10-17 04:02:37.000 290 33324.23 288.28 2372.67 31.56 2010-10-17 04:02:38.000 290 33324.20 288.25 2372.66 31.56 2010-10-17 04:02:39.000 290 33324.24 288.25 2372.65 31.56 2010-10-17 04:02:40.000 290 33324.22 288.24 2372.66 31.56 2010-10-17 04:02:41.000 290 33324.34 288.27 2372.68 31.56 2010-10-17 04:02:42.000 290 33324.22 288.29 2372.55 31.56 2010-10-17 04:02:43.000 290 33324.22 288.25 2372.64 31.56 2010-10-17 04:02:44.000 290 33324.35 288.28 2372.63 31.56 2010-10-17 04:02:45.000 290 33324.29 288.26 2372.57 31.56 2010-10-17 04:02:46.000 290 33324.31 288.23 2372.62 31.56 2010-10-17 04:02:47.000 290 33324.28 288.23 2372.55 31.56 2010-10-17 04:02:48.000 290 33324.13 288.23 2372.59 31.56 2010-10-17 04:02:49.000 290 33324.28 288.22 2372.73 31.56 2010-10-17 04:02:50.000 290 33324.27 288.26 2372.66 31.56 2010-10-17 04:02:51.000 290 33324.31 288.25 2372.63 31.56 2010-10-17 04:02:52.000 290 33324.27 288.28 2372.66 31.56 2010-10-17 04:02:53.000 290 33324.21 288.25 2372.71 31.56 2010-10-17 04:02:54.000 290 33324.17 288.33 2372.65 31.56 2010-10-17 04:02:55.000 290 33324.21 288.24 2372.66 31.56 2010-10-17 04:02:56.000 290 33324.28 288.24 2372.67 31.56 2010-10-17 04:02:57.000 290 33324.22 288.24 2372.65 31.56 2010-10-17 04:02:58.000 290 33324.22 288.29 2372.68 31.56 2010-10-17 04:02:59.000 290 33324.22 288.25 2372.65 31.56 2010-10-17 04:03:00.000 290 33324.22 288.22 2372.76 31.56 2010-10-17 04:03:01.000 290 33324.23 288.25 2372.63 31.56 2010-10-17 04:03:02.000 290 33324.14 288.23 2372.68 31.56 2010-10-17 04:03:03.000 290 33324.20 288.28 2372.68 31.56 2010-10-17 04:03:04.000 290 33324.15 288.25 2372.69 31.56 2010-10-17 04:03:05.000 290 33324.08 288.26 2372.58 31.56 2010-10-17 04:03:06.000 290 33324.22 288.26 2372.67 31.56 2010-10-17 04:03:07.000 290 33324.14 288.25 2372.74 31.56 2010-10-17 04:03:08.000 290 33324.10 288.25 2372.69 31.56 2010-10-17 04:03:09.000 290 33324.20 288.24 2372.71 31.56 2010-10-17 04:03:10.000 290 33324.19 288.23 2372.72 31.56 2010-10-17 04:03:11.000 290 33324.15 288.27 2372.69 31.56 2010-10-17 04:03:12.000 290 33324.20 288.23 2372.61 31.56 2010-10-17 04:03:13.000 290 33324.16 288.28 2372.81 31.56 2010-10-17 04:03:14.000 290 33324.13 288.24 2372.75 31.56 2010-10-17 04:03:15.000 290 33324.01 288.23 2372.77 31.56 2010-10-17 04:03:16.000 290 33324.18 288.29 2372.72 31.56 2010-10-17 04:03:17.000 290 33324.15 288.26 2372.74 31.56 2010-10-17 04:03:18.000 290 33324.14 288.29 2372.70 31.56 2010-10-17 04:03:19.000 290 33324.09 288.29 2372.70 31.56 2010-10-17 04:03:20.000 290 33324.15 288.28 2372.72 31.56 2010-10-17 04:03:21.000 290 33324.14 288.27 2372.66 31.56 2010-10-17 04:03:22.000 290 33324.15 288.28 2372.69 31.56 2010-10-17 04:03:23.000 290 33324.14 288.31 2372.68 31.56 2010-10-17 04:03:24.000 290 33324.03 288.26 2372.75 31.56 2010-10-17 04:03:25.000 290 33324.07 288.27 2372.71 31.56 2010-10-17 04:03:26.000 290 33324.15 288.30 2372.78 31.56 2010-10-17 04:03:27.000 290 33324.04 288.29 2372.77 31.56 2010-10-17 04:03:28.000 290 33324.05 288.29 2372.74 31.56 2010-10-17 04:03:29.000 290 33324.08 288.28 2372.68 31.56 2010-10-17 04:03:30.000 290 33324.06 288.25 2372.69 31.56 2010-10-17 04:03:31.000 290 33324.01 288.31 2372.70 31.56 2010-10-17 04:03:32.000 290 33323.99 288.30 2372.76 31.56 2010-10-17 04:03:33.000 290 33323.98 288.33 2372.73 31.56 2010-10-17 04:03:34.000 290 33324.04 288.30 2372.73 31.56 2010-10-17 04:03:35.000 290 33323.99 288.29 2372.83 31.56 2010-10-17 04:03:36.000 290 33323.93 288.28 2372.74 31.56 2010-10-17 04:03:37.000 290 33324.04 288.32 2372.86 31.56 2010-10-17 04:03:38.000 290 33324.03 288.33 2372.78 31.56 2010-10-17 04:03:39.000 290 33323.95 288.30 2372.74 31.56 2010-10-17 04:03:40.000 290 33324.00 288.34 2372.77 31.56 2010-10-17 04:03:41.000 290 33323.93 288.30 2372.80 31.56 2010-10-17 04:03:42.000 290 33323.96 288.29 2372.86 31.56 2010-10-17 04:03:43.000 290 33323.95 288.34 2372.87 31.56 2010-10-17 04:03:44.000 290 33324.13 288.34 2372.84 31.56 2010-10-17 04:03:45.000 290 33323.99 288.30 2372.88 31.56 2010-10-17 04:03:46.000 290 33324.00 288.30 2372.81 31.56 2010-10-17 04:03:47.000 290 33324.01 288.32 2372.87 31.56 2010-10-17 04:03:48.000 290 33324.05 288.35 2372.87 31.56 2010-10-17 04:03:49.000 290 33324.08 288.32 2372.83 31.56 2010-10-17 04:03:50.000 290 33323.99 288.30 2372.87 31.56 2010-10-17 04:03:51.000 290 33323.96 288.31 2372.91 31.56 2010-10-17 04:03:52.000 290 33323.97 288.30 2372.86 31.56 2010-10-17 04:03:53.000 290 33324.02 288.32 2372.88 31.56 2010-10-17 04:03:54.000 290 33323.99 288.30 2372.90 31.56 2010-10-17 04:03:55.000 290 33323.99 288.31 2372.91 31.56 2010-10-17 04:03:56.000 290 33323.97 288.29 2372.87 31.56 2010-10-17 04:03:57.000 290 33323.94 288.33 2372.88 31.56 2010-10-17 04:03:58.000 290 33324.04 288.33 2372.88 31.56 2010-10-17 04:03:59.000 290 33323.97 288.37 2372.89 31.56 2010-10-17 04:04:00.000 290 33323.93 288.33 2372.98 31.56 2010-10-17 04:04:01.000 290 33323.99 288.32 2372.91 31.56 2010-10-17 04:04:02.000 290 33323.97 288.31 2372.83 31.56 2010-10-17 04:04:03.000 290 33324.04 288.30 2372.86 31.56 2010-10-17 04:04:04.000 290 33323.99 288.32 2372.98 31.56 2010-10-17 04:04:05.000 290 33324.06 288.34 2372.89 31.56 2010-10-17 04:04:06.000 290 33323.99 288.34 2372.99 31.56 2010-10-17 04:04:07.000 290 33323.93 288.35 2372.96 31.56 2010-10-17 04:04:08.000 290 33324.12 288.33 2373.00 31.56 2010-10-17 04:04:09.000 290 33323.99 288.38 2372.98 31.56 2010-10-17 04:04:10.000 290 33324.01 288.31 2372.93 31.56 2010-10-17 04:04:11.000 290 33324.04 288.31 2372.98 31.56 2010-10-17 04:04:12.000 290 33323.96 288.35 2372.91 31.56 2010-10-17 04:04:13.000 290 33324.04 288.32 2372.93 31.56 2010-10-17 04:04:14.000 290 33324.08 288.33 2372.89 31.56 2010-10-17 04:04:15.000 290 33324.09 288.30 2372.90 31.56 2010-10-17 04:04:16.000 290 33323.99 288.35 2372.81 31.56 2010-10-17 04:04:17.000 290 33324.08 288.32 2372.97 31.56 2010-10-17 04:04:18.000 290 33324.02 288.33 2372.93 31.56 2010-10-17 04:04:19.000 290 33324.17 288.35 2372.90 31.56 2010-10-17 04:04:20.000 290 33324.05 288.35 2372.96 31.56 2010-10-17 04:04:21.000 290 33324.08 288.35 2372.96 31.56 2010-10-17 04:04:22.000 290 33324.08 288.34 2372.96 31.56 2010-10-17 04:04:23.000 290 33324.06 288.35 2372.97 31.56 2010-10-17 04:04:24.000 290 33323.97 288.35 2372.92 31.56 2010-10-17 04:04:25.000 290 33324.11 288.34 2372.96 31.56 2010-10-17 04:04:26.000 290 33324.11 288.35 2372.94 31.56 2010-10-17 04:04:27.000 290 33324.08 288.34 2372.96 31.56 2010-10-17 04:04:28.000 290 33324.11 288.37 2372.96 31.56 2010-10-17 04:04:29.000 290 33324.11 288.34 2372.96 31.56 2010-10-17 04:04:30.000 290 33324.13 288.30 2373.00 31.56 2010-10-17 04:04:31.000 290 33324.12 288.35 2372.96 31.56 2010-10-17 04:04:32.000 290 33324.09 288.37 2372.90 31.56 2010-10-17 04:04:33.000 290 33324.12 288.36 2372.93 31.56 2010-10-17 04:04:34.000 290 33324.18 288.37 2372.99 31.56 2010-10-17 04:04:35.000 290 33324.07 288.38 2372.97 31.56 2010-10-17 04:04:36.000 290 33324.03 288.35 2372.92 31.56 2010-10-17 04:04:37.000 290 33324.11 288.37 2372.97 31.56 2010-10-17 04:04:38.000 290 33324.18 288.38 2372.90 31.56 2010-10-17 04:04:39.000 290 33324.12 288.36 2372.91 31.56 2010-10-17 04:04:40.000 290 33324.02 288.38 2372.94 31.56 2010-10-17 04:04:41.000 290 33324.06 288.38 2373.00 31.56 2010-10-17 04:04:42.000 290 33324.07 288.38 2372.98 31.56 2010-10-17 04:04:43.000 290 33324.11 288.43 2373.03 31.56 2010-10-17 04:04:44.000 290 33324.05 288.39 2372.91 31.56 2010-10-17 04:04:45.000 290 33324.08 288.41 2372.89 31.56 2010-10-17 04:04:46.000 290 33324.06 288.40 2373.00 31.56 2010-10-17 04:04:47.000 290 33324.10 288.41 2372.97 31.56 2010-10-17 04:04:48.000 290 33324.00 288.42 2372.90 31.56 2010-10-17 04:04:49.000 290 33324.11 288.40 2373.02 31.56 2010-10-17 04:04:50.000 290 33324.05 288.43 2372.96 31.56 2010-10-17 04:04:51.000 290 33324.06 288.47 2372.97 31.56 2010-10-17 04:04:52.000 290 33324.00 288.45 2372.90 31.56 2010-10-17 04:04:53.000 290 33323.99 288.47 2372.91 31.56 2010-10-17 04:04:54.000 290 33323.90 288.41 2372.96 31.56 2010-10-17 04:04:55.000 290 33324.00 288.44 2372.93 31.56 2010-10-17 04:04:56.000 290 33324.08 288.43 2373.02 31.56 2010-10-17 04:04:57.000 290 33323.96 288.44 2373.01 31.56 2010-10-17 04:04:58.000 290 33323.94 288.41 2373.02 31.56 2010-10-17 04:04:59.000 290 33323.94 288.40 2373.01 31.56 2010-10-17 04:05:00.000 290 33324.00 288.43 2373.05 31.56 2010-10-17 04:05:01.000 290 33324.09 288.45 2372.96 31.56 2010-10-17 04:05:02.000 290 33323.96 288.43 2373.03 31.56 2010-10-17 04:05:03.000 290 33323.91 288.45 2373.05 31.56 2010-10-17 04:05:04.000 290 33323.95 288.45 2373.00 31.56 2010-10-17 04:05:05.000 290 33324.02 288.44 2373.07 31.56 2010-10-17 04:05:06.000 290 33323.96 288.42 2373.04 31.56 2010-10-17 04:05:07.000 290 33323.97 288.41 2373.05 31.56 2010-10-17 04:05:08.000 290 33323.97 288.41 2373.09 31.56 2010-10-17 04:05:09.000 290 33324.00 288.38 2373.06 31.56 2010-10-17 04:05:10.000 290 33324.00 288.40 2373.06 31.56 2010-10-17 04:05:11.000 290 33324.01 288.43 2373.10 31.56 2010-10-17 04:05:12.000 290 33324.08 288.44 2372.96 31.56 2010-10-17 04:05:13.000 290 33323.98 288.43 2372.98 31.56 2010-10-17 04:05:14.000 290 33323.97 288.44 2373.11 31.56 2010-10-17 04:05:15.000 290 33323.93 288.40 2373.06 31.56 2010-10-17 04:05:16.000 290 33324.00 288.44 2372.92 31.56 2010-10-17 04:05:17.000 290 33324.02 288.42 2373.05 31.56 2010-10-17 04:05:18.000 290 33323.90 288.44 2373.16 31.56 2010-10-17 04:05:19.000 290 33324.06 288.43 2373.02 31.56 2010-10-17 04:05:20.000 290 33324.00 288.42 2373.02 31.56 2010-10-17 04:05:21.000 290 33323.91 288.38 2373.04 31.56 2010-10-17 04:05:22.000 290 33323.91 288.39 2373.05 31.56 2010-10-17 04:05:23.000 290 33323.94 288.34 2373.01 31.56 2010-10-17 04:05:24.000 290 33323.96 288.41 2373.08 31.56 2010-10-17 04:05:25.000 290 33323.92 288.39 2373.03 31.56 2010-10-17 04:05:26.000 290 33323.99 288.35 2373.14 31.56 2010-10-17 04:05:27.000 290 33324.00 288.37 2373.05 31.56 2010-10-17 04:05:28.000 290 33323.99 288.38 2373.06 31.56 2010-10-17 04:05:29.000 290 33323.92 288.38 2373.09 31.56 2010-10-17 04:05:30.000 290 33323.90 288.33 2373.12 31.56 2010-10-17 04:05:31.000 290 33323.90 288.36 2373.03 31.56 2010-10-17 04:05:32.000 290 33323.97 288.36 2373.03 31.56 2010-10-17 04:05:33.000 290 33323.92 288.38 2372.99 31.56 2010-10-17 04:05:34.000 290 33323.88 288.33 2373.07 31.56 2010-10-17 04:05:35.000 290 33324.06 288.35 2373.02 31.56 2010-10-17 04:05:36.000 290 33323.92 288.32 2373.03 31.56 2010-10-17 04:05:37.000 290 33323.89 288.35 2373.03 31.56 2010-10-17 04:05:38.000 290 33323.92 288.32 2373.06 31.56 2010-10-17 04:05:39.000 290 33323.92 288.31 2372.97 31.56 2010-10-17 04:05:40.000 290 33323.93 288.31 2373.07 31.56 2010-10-17 04:05:41.000 290 33323.96 288.31 2373.02 31.56 2010-10-17 04:05:42.000 290 33323.90 288.29 2373.09 31.56 2010-10-17 04:05:43.000 290 33323.97 288.38 2373.10 31.56 2010-10-17 04:05:44.000 290 33323.94 288.32 2373.14 31.56 2010-10-17 04:05:45.000 290 33323.90 288.30 2373.15 31.56 2010-10-17 04:05:46.000 290 33324.02 288.35 2373.07 31.56 2010-10-17 04:05:47.000 290 33323.95 288.33 2373.13 31.56 2010-10-17 04:05:48.000 290 33323.87 288.28 2373.06 31.56 2010-10-17 04:05:49.000 290 33323.95 288.28 2373.03 31.56 2010-10-17 04:05:50.000 290 33323.97 288.28 2373.04 31.56 2010-10-17 04:05:51.000 290 33323.93 288.28 2373.01 31.56 2010-10-17 04:05:52.000 290 33323.92 288.30 2373.05 31.56 2010-10-17 04:05:53.000 290 33323.91 288.31 2373.02 31.56 2010-10-17 04:05:54.000 290 33323.91 288.25 2373.05 31.56 2010-10-17 04:05:55.000 290 33323.99 288.26 2373.04 31.56 2010-10-17 04:05:56.000 290 33324.05 288.30 2373.08 31.56 2010-10-17 04:05:57.000 290 33323.96 288.29 2373.07 31.56 2010-10-17 04:05:58.000 290 33324.03 288.29 2373.07 31.56 2010-10-17 04:05:59.000 290 33324.02 288.30 2373.09 31.56 2010-10-17 04:06:00.000 290 33323.99 288.32 2372.99 31.56 2010-10-17 04:06:01.000 290 33323.92 288.32 2373.05 31.56 2010-10-17 04:06:02.000 290 33323.96 288.30 2373.03 31.56 2010-10-17 04:06:03.000 290 33324.02 288.31 2373.07 31.56 2010-10-17 04:06:04.000 290 33323.97 288.32 2373.11 31.56 2010-10-17 04:06:05.000 290 33323.99 288.27 2373.02 31.56 2010-10-17 04:06:06.000 290 33324.07 288.28 2373.05 31.56 2010-10-17 04:06:07.000 290 33323.90 288.29 2372.93 31.56 2010-10-17 04:06:08.000 290 33324.02 288.29 2373.05 31.56 2010-10-17 04:06:09.000 290 33323.97 288.28 2373.09 31.56 2010-10-17 04:06:10.000 290 33323.94 288.31 2373.13 31.56 2010-10-17 04:06:11.000 290 33324.03 288.30 2373.11 31.56 2010-10-17 04:06:12.000 290 33324.02 288.27 2373.05 31.56 2010-10-17 04:06:13.000 290 33323.99 288.31 2373.07 31.56 2010-10-17 04:06:14.000 290 33323.93 288.26 2373.09 31.56 2010-10-17 04:06:15.000 290 33324.00 288.27 2373.06 31.56 2010-10-17 04:06:16.000 290 33323.95 288.28 2373.10 31.56 2010-10-17 04:06:17.000 290 33323.97 288.27 2373.06 31.56 2010-10-17 04:06:18.000 290 33323.99 288.33 2373.12 31.56 2010-10-17 04:06:19.000 290 33324.04 288.30 2373.05 31.56 2010-10-17 04:06:20.000 290 33323.98 288.28 2373.05 31.56 2010-10-17 04:06:21.000 290 33323.97 288.32 2373.03 31.56 2010-10-17 04:06:22.000 290 33324.04 288.29 2373.08 31.56 2010-10-17 04:06:23.000 290 33324.05 288.28 2372.98 31.56 2010-10-17 04:06:24.000 290 33323.96 288.29 2372.99 31.56 2010-10-17 04:06:25.000 290 33323.97 288.31 2373.04 31.56 2010-10-17 04:06:26.000 290 33323.98 288.31 2373.09 31.56 2010-10-17 04:06:27.000 290 33324.01 288.30 2373.06 31.56 2010-10-17 04:06:28.000 290 33324.04 288.28 2373.02 31.56 2010-10-17 04:06:29.000 290 33323.98 288.33 2373.09 31.56 2010-10-17 04:06:30.000 290 33323.96 288.30 2372.96 31.56 2010-10-17 04:06:31.000 290 33323.98 288.31 2372.99 31.56 2010-10-17 04:06:32.000 290 33324.10 288.30 2373.10 31.56 2010-10-17 04:06:33.000 290 33323.87 288.31 2373.00 31.56 2010-10-17 04:06:34.000 290 33323.96 288.29 2373.10 31.56 2010-10-17 04:06:35.000 290 33323.97 288.29 2373.02 31.56 2010-10-17 04:06:36.000 290 33324.05 288.29 2373.05 31.56 2010-10-17 04:06:37.000 290 33324.04 288.29 2372.98 31.56 2010-10-17 04:06:38.000 290 33324.02 288.27 2373.02 31.56 2010-10-17 04:06:39.000 290 33324.02 288.25 2373.09 31.56 2010-10-17 04:06:40.000 290 33324.04 288.30 2373.05 31.56 2010-10-17 04:06:41.000 290 33324.05 288.29 2373.09 31.56 2010-10-17 04:06:42.000 290 33323.92 288.30 2373.05 31.56 2010-10-17 04:06:43.000 290 33324.05 288.31 2372.96 31.56 2010-10-17 04:06:44.000 290 33324.02 288.29 2372.97 31.56 2010-10-17 04:06:45.000 290 33323.97 288.29 2373.05 31.56 2010-10-17 04:06:46.000 290 33323.94 288.33 2373.07 31.56 2010-10-17 04:06:47.000 290 33324.01 288.33 2373.07 31.56 2010-10-17 04:06:48.000 290 33323.87 288.30 2372.95 31.56 2010-10-17 04:06:49.000 290 33323.99 288.30 2373.03 31.56 2010-10-17 04:06:50.000 290 33324.06 288.36 2373.10 31.56 2010-10-17 04:06:51.000 290 33324.02 288.36 2373.06 31.56 2010-10-17 04:06:52.000 290 33323.99 288.35 2372.99 31.56 2010-10-17 04:06:53.000 290 33323.93 288.30 2373.07 31.56 2010-10-17 04:06:54.000 290 33323.88 288.32 2372.96 31.56 2010-10-17 04:06:55.000 290 33323.94 288.31 2373.07 31.56 2010-10-17 04:06:56.000 290 33323.82 288.34 2373.03 31.56 2010-10-17 04:06:57.000 290 33323.94 288.32 2372.99 31.56 2010-10-17 04:06:58.000 290 33323.89 288.32 2373.01 31.56 2010-10-17 04:06:59.000 290 33323.89 288.28 2373.00 31.56 2010-10-17 04:07:00.000 290 33323.93 288.32 2372.99 31.56 2010-10-17 04:07:01.000 290 33323.80 288.32 2373.04 31.56 2010-10-17 04:07:02.000 290 33323.90 288.35 2373.05 31.56 2010-10-17 04:07:03.000 290 33323.91 288.33 2373.03 31.56 2010-10-17 04:07:04.000 290 33323.83 288.29 2373.05 31.56 2010-10-17 04:07:05.000 290 33323.89 288.32 2373.05 31.56 2010-10-17 04:07:06.000 290 33323.91 288.31 2373.05 31.56 2010-10-17 04:07:07.000 290 33323.87 288.24 2372.97 31.56 2010-10-17 04:07:08.000 290 33323.80 288.35 2373.03 31.56 2010-10-17 04:07:09.000 290 33323.79 288.35 2373.11 31.56 2010-10-17 04:07:10.000 290 33323.81 288.35 2373.02 31.56 2010-10-17 04:07:11.000 290 33323.89 288.28 2373.07 31.56 2010-10-17 04:07:12.000 290 33323.87 288.30 2372.97 31.56 2010-10-17 04:07:13.000 290 33323.92 288.32 2373.14 31.56 2010-10-17 04:07:14.000 290 33323.81 288.33 2373.07 31.56 2010-10-17 04:07:15.000 290 33323.83 288.33 2373.09 31.56 2010-10-17 04:07:16.000 290 33323.78 288.31 2373.05 31.56 2010-10-17 04:07:17.000 290 33323.80 288.33 2373.11 31.56 2010-10-17 04:07:18.000 290 33323.78 288.36 2373.03 31.56 2010-10-17 04:07:19.000 290 33323.89 288.27 2373.14 31.56 2010-10-17 04:07:20.000 290 33323.89 288.32 2373.12 31.56 2010-10-17 04:07:21.000 290 33323.84 288.31 2373.07 31.56 2010-10-17 04:07:22.000 290 33323.90 288.37 2373.07 31.56 2010-10-17 04:07:23.000 290 33323.93 288.35 2373.00 31.56 2010-10-17 04:07:24.000 290 33323.81 288.39 2373.01 31.56 2010-10-17 04:07:25.000 290 33323.93 288.34 2373.06 31.56 2010-10-17 04:07:26.000 290 33323.84 288.35 2373.16 31.56 2010-10-17 04:07:27.000 290 33323.86 288.36 2373.04 31.56 2010-10-17 04:07:28.000 290 33323.92 288.37 2373.06 31.56 2010-10-17 04:07:29.000 290 33323.89 288.33 2373.08 31.56 2010-10-17 04:07:30.000 290 33323.93 288.32 2373.15 31.56 2010-10-17 04:07:31.000 290 33323.84 288.31 2373.00 31.56 2010-10-17 04:07:32.000 290 33323.82 288.33 2373.14 31.56 2010-10-17 04:07:33.000 290 33323.80 288.33 2373.19 31.56 2010-10-17 04:07:34.000 290 33323.81 288.39 2373.09 31.56 2010-10-17 04:07:35.000 290 33323.84 288.37 2373.16 31.56 2010-10-17 04:07:36.000 290 33323.83 288.36 2373.18 31.56 2010-10-17 04:07:37.000 290 33323.81 288.40 2373.13 31.56 2010-10-17 04:07:38.000 290 33323.96 288.37 2373.14 31.56 2010-10-17 04:07:39.000 290 33323.83 288.35 2373.17 31.56 2010-10-17 04:07:40.000 290 33323.91 288.40 2373.13 31.56 2010-10-17 04:07:41.000 290 33323.97 288.36 2373.19 31.56 2010-10-17 04:07:42.000 290 33323.92 288.39 2373.08 31.56 2010-10-17 04:07:43.000 290 33323.96 288.36 2373.14 31.56 2010-10-17 04:07:44.000 290 33323.92 288.43 2373.15 31.56 2010-10-17 04:07:45.000 290 33323.86 288.39 2373.18 31.56 2010-10-17 04:07:46.000 290 33323.95 288.39 2373.20 31.56 2010-10-17 04:07:47.000 290 33323.91 288.41 2373.13 31.56 2010-10-17 04:07:48.000 290 33323.91 288.42 2373.14 31.56 2010-10-17 04:07:49.000 290 33323.90 288.38 2373.22 31.56 2010-10-17 04:07:50.000 290 33323.87 288.40 2373.27 31.56 2010-10-17 04:07:51.000 290 33323.84 288.43 2373.22 31.56 2010-10-17 04:07:52.000 290 33323.94 288.45 2373.16 31.56 2010-10-17 04:07:53.000 290 33323.89 288.42 2373.15 31.56 2010-10-17 04:07:54.000 290 33323.89 288.44 2373.19 31.56 2010-10-17 04:07:55.000 290 33323.80 288.44 2373.24 31.56 2010-10-17 04:07:56.000 290 33323.95 288.45 2373.22 31.56 2010-10-17 04:07:57.000 290 33323.92 288.42 2373.16 31.56 2010-10-17 04:07:58.000 290 33323.87 288.47 2373.16 31.56 2010-10-17 04:07:59.000 290 33323.90 288.44 2373.19 31.56 2010-10-17 04:08:00.000 290 33323.92 288.46 2373.15 31.56 2010-10-17 04:08:01.000 290 33323.88 288.41 2373.20 31.56 2010-10-17 04:08:02.000 290 33323.87 288.43 2373.23 31.56 2010-10-17 04:08:03.000 290 33323.86 288.42 2373.20 31.56 2010-10-17 04:08:04.000 290 33323.85 288.44 2373.18 31.56 2010-10-17 04:08:05.000 290 33323.78 288.48 2373.21 31.56 2010-10-17 04:08:06.000 290 33323.84 288.53 2373.18 31.56 2010-10-17 04:08:07.000 290 33323.96 288.47 2373.17 31.56 2010-10-17 04:08:08.000 290 33323.82 288.48 2373.20 31.56 2010-10-17 04:08:09.000 290 33323.83 288.50 2373.21 31.56 2010-10-17 04:08:10.000 290 33323.82 288.51 2373.22 31.56 2010-10-17 04:08:11.000 290 33323.94 288.52 2373.17 31.56 2010-10-17 04:08:12.000 290 33323.81 288.50 2373.27 31.56 2010-10-17 04:08:13.000 290 33323.89 288.53 2373.27 31.56 2010-10-17 04:08:14.000 290 33323.84 288.49 2373.15 31.56 2010-10-17 04:08:15.000 290 33323.89 288.48 2373.13 31.56 2010-10-17 04:08:16.000 290 33323.89 288.55 2373.26 31.56 2010-10-17 04:08:17.000 290 33323.90 288.51 2373.14 31.56 2010-10-17 04:08:18.000 290 33323.86 288.48 2373.26 31.56 2010-10-17 04:08:19.000 290 33323.87 288.47 2373.33 31.56 2010-10-17 04:08:20.000 290 33323.95 288.50 2373.18 31.56 2010-10-17 04:08:21.000 290 33323.86 288.48 2373.21 31.56 2010-10-17 04:08:22.000 290 33323.85 288.53 2373.17 31.56 2010-10-17 04:08:23.000 290 33323.87 288.49 2373.25 31.56 2010-10-17 04:08:24.000 290 33323.87 288.56 2373.24 31.56 2010-10-17 04:08:25.000 290 33323.94 288.51 2373.25 31.56 2010-10-17 04:08:26.000 290 33323.75 288.52 2373.22 31.56 2010-10-17 04:08:27.000 290 33323.78 288.49 2373.21 31.56 2010-10-17 04:08:28.000 290 33323.87 288.53 2373.28 31.56 2010-10-17 04:08:29.000 290 33323.80 288.54 2373.25 31.56 2010-10-17 04:08:30.000 290 33323.71 288.56 2373.22 31.56 2010-10-17 04:08:31.000 290 33323.91 288.52 2373.28 31.56 2010-10-17 04:08:32.000 290 33323.89 288.54 2373.27 31.56 2010-10-17 04:08:33.000 290 33323.84 288.55 2373.28 31.56 2010-10-17 04:08:34.000 290 33323.83 288.57 2373.28 31.56 2010-10-17 04:08:35.000 290 33323.83 288.59 2373.25 31.56 2010-10-17 04:08:36.000 290 33323.86 288.55 2373.27 31.56 2010-10-17 04:08:37.000 290 33323.86 288.57 2373.19 31.56 2010-10-17 04:08:38.000 290 33323.94 288.56 2373.30 31.56 2010-10-17 04:08:39.000 290 33323.75 288.57 2373.24 31.56 2010-10-17 04:08:40.000 290 33323.88 288.61 2373.31 31.56 2010-10-17 04:08:41.000 290 33323.87 288.64 2373.30 31.56 2010-10-17 04:08:42.000 290 33323.78 288.58 2373.27 31.56 2010-10-17 04:08:43.000 290 33323.78 288.62 2373.33 31.56 2010-10-17 04:08:44.000 290 33323.83 288.58 2373.23 31.56 2010-10-17 04:08:45.000 290 33323.77 288.56 2373.20 31.56 2010-10-17 04:08:46.000 290 33323.76 288.60 2373.34 31.56 2010-10-17 04:08:47.000 290 33323.80 288.58 2373.35 31.56 2010-10-17 04:08:48.000 290 33323.69 288.60 2373.33 31.56 2010-10-17 04:08:49.000 290 33323.81 288.58 2373.27 31.56 2010-10-17 04:08:50.000 290 33323.72 288.65 2373.30 31.56 2010-10-17 04:08:51.000 290 33323.65 288.68 2373.27 31.56 2010-10-17 04:08:52.000 290 33323.69 288.65 2373.29 31.56 2010-10-17 04:08:53.000 290 33323.64 288.65 2373.27 31.56 2010-10-17 04:08:54.000 290 33323.73 288.67 2373.27 31.56 2010-10-17 04:08:55.000 290 33323.72 288.65 2373.25 31.56 2010-10-17 04:08:56.000 290 33323.70 288.70 2373.23 31.56 2010-10-17 04:08:57.000 290 33323.62 288.67 2373.27 31.56 2010-10-17 04:08:58.000 290 33323.65 288.65 2373.28 31.56 2010-10-17 04:08:59.000 290 33323.65 288.65 2373.33 31.56 2010-10-17 04:09:00.000 290 33323.61 288.64 2373.36 31.56 2010-10-17 04:09:01.000 290 33323.72 288.70 2373.36 31.56 2010-10-17 04:09:02.000 290 33323.61 288.67 2373.39 31.56 2010-10-17 04:09:03.000 290 33323.62 288.63 2373.39 31.56 2010-10-17 04:09:04.000 290 33323.64 288.70 2373.40 31.56 2010-10-17 04:09:05.000 290 33323.61 288.67 2373.37 31.56 2010-10-17 04:09:06.000 290 33323.62 288.67 2373.34 31.56 2010-10-17 04:09:07.000 290 33323.59 288.70 2373.36 31.56 2010-10-17 04:09:08.000 290 33323.69 288.70 2373.43 31.56 2010-10-17 04:09:09.000 290 33323.62 288.69 2373.40 31.56 2010-10-17 04:09:10.000 290 33323.61 288.67 2373.38 31.56 2010-10-17 04:09:11.000 290 33323.58 288.73 2373.48 31.56 2010-10-17 04:09:12.000 290 33323.55 288.72 2373.38 31.56 2010-10-17 04:09:13.000 290 33323.62 288.72 2373.33 31.56 2010-10-17 04:09:14.000 290 33323.64 288.72 2373.37 31.56 2010-10-17 04:09:15.000 290 33323.53 288.73 2373.30 31.56 2010-10-17 04:09:16.000 290 33323.58 288.72 2373.52 31.56 2010-10-17 04:09:17.000 290 33323.58 288.74 2373.39 31.56 2010-10-17 04:09:18.000 290 33323.55 288.70 2373.44 31.56 2010-10-17 04:09:19.000 290 33323.61 288.69 2373.50 31.56 2010-10-17 04:09:20.000 290 33323.60 288.71 2373.39 31.56 2010-10-17 04:09:21.000 290 33323.54 288.69 2373.41 31.56 2010-10-17 04:09:22.000 290 33323.56 288.70 2373.47 31.56 2010-10-17 04:09:23.000 290 33323.54 288.78 2373.45 31.56 2010-10-17 04:09:24.000 290 33323.62 288.73 2373.45 31.56 2010-10-17 04:09:25.000 290 33323.55 288.71 2373.46 31.56 2010-10-17 04:09:26.000 290 33323.59 288.70 2373.47 31.56 2010-10-17 04:09:27.000 290 33323.49 288.74 2373.46 31.56 2010-10-17 04:09:28.000 290 33323.55 288.75 2373.49 31.56 2010-10-17 04:09:29.000 290 33323.51 288.75 2373.50 31.56 2010-10-17 04:09:30.000 290 33323.54 288.70 2373.46 31.56 2010-10-17 04:09:31.000 290 33323.46 288.71 2373.45 31.56 2010-10-17 04:09:32.000 290 33323.47 288.76 2373.47 31.56 2010-10-17 04:09:33.000 290 33323.48 288.70 2373.43 31.56 2010-10-17 04:09:34.000 290 33323.47 288.74 2373.53 31.56 2010-10-17 04:09:35.000 290 33323.45 288.70 2373.53 31.56 2010-10-17 04:09:36.000 290 33323.46 288.71 2373.49 31.56 2010-10-17 04:09:37.000 290 33323.47 288.71 2373.46 31.56 2010-10-17 04:09:38.000 290 33323.40 288.75 2373.42 31.56 2010-10-17 04:09:39.000 290 33323.42 288.70 2373.49 31.56 2010-10-17 04:09:40.000 290 33323.47 288.72 2373.58 31.56 2010-10-17 04:09:41.000 290 33323.41 288.74 2373.49 31.56 2010-10-17 04:09:42.000 290 33323.43 288.74 2373.59 31.56 2010-10-17 04:09:43.000 290 33323.40 288.70 2373.49 31.56 2010-10-17 04:09:44.000 290 33323.37 288.74 2373.58 31.56 2010-10-17 04:09:45.000 290 33323.30 288.72 2373.54 31.56 2010-10-17 04:09:46.000 290 33323.46 288.72 2373.50 31.56 2010-10-17 04:09:47.000 290 33323.36 288.70 2373.50 31.56 2010-10-17 04:09:48.000 290 33323.32 288.69 2373.50 31.56 2010-10-17 04:09:49.000 290 33323.42 288.72 2373.50 31.56 2010-10-17 04:09:50.000 290 33323.40 288.76 2373.56 31.56 2010-10-17 04:09:51.000 290 33323.37 288.78 2373.62 31.56 2010-10-17 04:09:52.000 290 33323.33 288.73 2373.54 31.56 2010-10-17 04:09:53.000 290 33323.38 288.78 2373.53 31.56 2010-10-17 04:09:54.000 290 33323.32 288.72 2373.49 31.56 2010-10-17 04:09:55.000 290 33323.30 288.71 2373.60 31.56 2010-10-17 04:09:56.000 290 33323.36 288.78 2373.64 31.56 2010-10-17 04:09:57.000 290 33323.36 288.78 2373.59 31.56 2010-10-17 04:09:58.000 290 33323.36 288.72 2373.53 31.56 2010-10-17 04:09:59.000 290 33323.30 288.80 2373.53 31.56 2010-10-17 04:10:00.000 290 33323.41 288.77 2373.64 31.56 2010-10-17 04:10:01.000 290 33323.34 288.76 2373.64 31.56 2010-10-17 04:10:02.000 290 33323.41 288.79 2373.57 31.56 2010-10-17 04:10:03.000 290 33323.38 288.78 2373.55 31.56 2010-10-17 04:10:04.000 290 33323.34 288.77 2373.61 31.56 2010-10-17 04:10:05.000 290 33323.28 288.74 2373.62 31.56 2010-10-17 04:10:06.000 290 33323.26 288.80 2373.56 31.56 2010-10-17 04:10:07.000 290 33323.36 288.81 2373.62 31.56 2010-10-17 04:10:08.000 290 33323.37 288.75 2373.61 31.56 2010-10-17 04:10:09.000 290 33323.39 288.82 2373.59 31.56 2010-10-17 04:10:10.000 290 33323.31 288.80 2373.58 31.56 2010-10-17 04:10:11.000 290 33323.40 288.81 2373.61 31.56 2010-10-17 04:10:12.000 290 33323.29 288.78 2373.63 31.56 2010-10-17 04:10:13.000 290 33323.27 288.80 2373.55 31.56 2010-10-17 04:10:14.000 290 33323.22 288.76 2373.58 31.56 2010-10-17 04:10:15.000 290 33323.38 288.79 2373.68 31.56 2010-10-17 04:10:16.000 290 33323.36 288.77 2373.66 31.56 2010-10-17 04:10:17.000 290 33323.32 288.80 2373.66 31.56 2010-10-17 04:10:18.000 290 33323.31 288.81 2373.64 31.56 2010-10-17 04:10:19.000 290 33323.39 288.80 2373.66 31.56 2010-10-17 04:10:20.000 290 33323.36 288.80 2373.62 31.56 2010-10-17 04:10:21.000 290 33323.40 288.81 2373.62 31.56 2010-10-17 04:10:22.000 290 33323.32 288.76 2373.65 31.56 2010-10-17 04:10:23.000 290 33323.29 288.81 2373.70 31.56 2010-10-17 04:10:24.000 290 33323.33 288.79 2373.66 31.56 2010-10-17 04:10:25.000 290 33323.33 288.82 2373.57 31.56 2010-10-17 04:10:26.000 290 33323.32 288.79 2373.55 31.56 2010-10-17 04:10:27.000 290 33323.43 288.79 2373.57 31.56 2010-10-17 04:10:28.000 290 33323.38 288.76 2373.53 31.56 2010-10-17 04:10:29.000 290 33323.30 288.85 2373.61 31.56 2010-10-17 04:10:30.000 290 33323.35 288.81 2373.62 31.56 2010-10-17 04:10:31.000 290 33323.25 288.78 2373.62 31.56 2010-10-17 04:10:32.000 290 33323.39 288.82 2373.64 31.56 2010-10-17 04:10:33.000 290 33323.46 288.80 2373.53 31.56 2010-10-17 04:10:34.000 290 33323.36 288.83 2373.52 31.56 2010-10-17 04:10:35.000 290 33323.35 288.81 2373.55 31.56 2010-10-17 04:10:36.000 290 33323.36 288.80 2373.61 31.56 2010-10-17 04:10:37.000 290 33323.37 288.79 2373.61 31.56 2010-10-17 04:10:38.000 290 33323.41 288.83 2373.59 31.56 2010-10-17 04:10:39.000 290 33323.42 288.83 2373.64 31.56 2010-10-17 04:10:40.000 290 33323.37 288.81 2373.55 31.56 2010-10-17 04:10:41.000 290 33323.33 288.80 2373.59 31.56 2010-10-17 04:10:42.000 290 33323.42 288.84 2373.55 31.56 2010-10-17 04:10:43.000 290 33323.39 288.88 2373.59 31.56 2010-10-17 04:10:44.000 290 33323.39 288.86 2373.50 31.56 2010-10-17 04:10:45.000 290 33323.47 288.86 2373.62 31.56 2010-10-17 04:10:46.000 290 33323.49 288.89 2373.55 31.56 2010-10-17 04:10:47.000 290 33323.41 288.91 2373.59 31.56 2010-10-17 04:10:48.000 290 33323.46 288.88 2373.56 31.56 2010-10-17 04:10:49.000 290 33323.43 288.87 2373.59 31.56 2010-10-17 04:10:50.000 290 33323.44 288.89 2373.64 31.56 2010-10-17 04:10:51.000 290 33323.54 288.89 2373.62 31.56 2010-10-17 04:10:52.000 290 33323.49 288.89 2373.61 31.56 2010-10-17 04:10:53.000 290 33323.50 288.91 2373.56 31.56 2010-10-17 04:10:54.000 290 33323.50 288.91 2373.56 31.56 2010-10-17 04:10:55.000 290 33323.37 288.88 2373.58 31.56 2010-10-17 04:10:56.000 290 33323.52 288.94 2373.52 31.56 2010-10-17 04:10:57.000 290 33323.54 288.92 2373.55 31.56 2010-10-17 04:10:58.000 290 33323.55 288.88 2373.59 31.56 2010-10-17 04:10:59.000 290 33323.56 288.93 2373.59 31.56 2010-10-17 04:11:00.000 290 33323.55 288.87 2373.60 31.56 2010-10-17 04:11:01.000 290 33323.53 288.93 2373.59 31.56 2010-10-17 04:11:02.000 290 33323.59 288.95 2373.55 31.56 2010-10-17 04:11:03.000 290 33323.55 288.90 2373.52 31.56 2010-10-17 04:11:04.000 290 33323.58 288.90 2373.49 31.56 2010-10-17 04:11:05.000 290 33323.55 288.96 2373.56 31.56 2010-10-17 04:11:06.000 290 33323.59 288.92 2373.59 31.56 2010-10-17 04:11:07.000 290 33323.68 288.93 2373.52 31.56 2010-10-17 04:11:08.000 290 33323.55 288.94 2373.50 31.56 2010-10-17 04:11:09.000 290 33323.50 288.90 2373.55 31.56 2010-10-17 04:11:10.000 290 33323.49 288.94 2373.55 31.56 2010-10-17 04:11:11.000 290 33323.60 288.96 2373.50 31.56 2010-10-17 04:11:12.000 290 33323.57 288.97 2373.56 31.56 2010-10-17 04:11:13.000 290 33323.56 288.94 2373.47 31.56 2010-10-17 04:11:14.000 290 33323.63 288.92 2373.53 31.56 2010-10-17 04:11:15.000 290 33323.64 288.94 2373.50 31.56 2010-10-17 04:11:16.000 290 33323.47 288.92 2373.50 31.56 2010-10-17 04:11:17.000 290 33323.55 288.95 2373.46 31.56 2010-10-17 04:11:18.000 290 33323.58 288.97 2373.47 31.56 2010-10-17 04:11:19.000 290 33323.61 288.86 2373.49 31.56 2010-10-17 04:11:20.000 290 33323.47 288.91 2373.46 31.56 2010-10-17 04:11:21.000 290 33323.64 288.97 2373.49 31.56 2010-10-17 04:11:22.000 290 33323.62 288.96 2373.51 31.56 2010-10-17 04:11:23.000 290 33323.67 288.90 2373.49 31.56 2010-10-17 04:11:24.000 290 33323.64 288.92 2373.61 31.56 2010-10-17 04:11:25.000 290 33323.59 288.94 2373.48 31.56 2010-10-17 04:11:26.000 290 33323.48 288.98 2373.55 31.56 2010-10-17 04:11:27.000 290 33323.65 288.95 2373.47 31.56 2010-10-17 04:11:28.000 290 33323.57 288.96 2373.44 31.56 2010-10-17 04:11:29.000 290 33323.62 288.97 2373.52 31.56 2010-10-17 04:11:30.000 290 33323.65 288.99 2373.47 31.56 2010-10-17 04:11:31.000 290 33323.56 288.96 2373.53 31.56 2010-10-17 04:11:32.000 290 33323.71 289.01 2373.57 31.56 2010-10-17 04:11:33.000 290 33323.59 288.99 2373.65 31.56 2010-10-17 04:11:34.000 290 33323.59 288.99 2373.62 31.56 2010-10-17 04:11:35.000 290 33323.59 289.00 2373.57 31.56 2010-10-17 04:11:36.000 290 33323.61 288.96 2373.59 31.56 2010-10-17 04:11:37.000 290 33323.46 288.99 2373.49 31.56 2010-10-17 04:11:38.000 290 33323.47 288.97 2373.56 31.56 2010-10-17 04:11:39.000 290 33323.67 288.96 2373.53 31.56 2010-10-17 04:11:40.000 290 33323.56 288.96 2373.55 31.56 2010-10-17 04:11:41.000 290 33323.56 288.99 2373.56 31.56 2010-10-17 04:11:42.000 290 33323.58 288.99 2373.54 31.56 2010-10-17 04:11:43.000 290 33323.59 288.94 2373.58 31.56 2010-10-17 04:11:44.000 290 33323.65 288.94 2373.53 31.56 2010-10-17 04:11:45.000 290 33323.49 288.95 2373.56 31.56 2010-10-17 04:11:46.000 290 33323.56 288.90 2373.56 31.56 2010-10-17 04:11:47.000 290 33323.53 288.99 2373.49 31.56 2010-10-17 04:11:48.000 290 33323.52 288.97 2373.56 31.56 2010-10-17 04:11:49.000 290 33323.58 288.97 2373.50 31.56 2010-10-17 04:11:50.000 290 33323.58 288.94 2373.56 31.56 2010-10-17 04:11:51.000 290 33323.54 288.97 2373.54 31.56 2010-10-17 04:11:52.000 290 33323.59 288.99 2373.54 31.56 2010-10-17 04:11:53.000 290 33323.58 288.98 2373.60 31.56 2010-10-17 04:11:54.000 290 33323.59 288.96 2373.53 31.56 2010-10-17 04:11:55.000 290 33323.56 288.97 2373.51 31.56 2010-10-17 04:11:56.000 290 33323.52 288.96 2373.53 31.56 2010-10-17 04:11:57.000 290 33323.60 288.94 2373.58 31.56 2010-10-17 04:11:58.000 290 33323.56 288.90 2373.58 31.56 2010-10-17 04:11:59.000 290 33323.54 288.91 2373.55 31.56 2010-10-17 04:12:00.000 290 33323.53 288.96 2373.61 31.56 2010-10-17 04:12:01.000 290 33323.58 288.94 2373.55 31.56 2010-10-17 04:12:02.000 290 33323.52 288.95 2373.56 31.56 2010-10-17 04:12:03.000 290 33323.51 288.96 2373.60 31.56 2010-10-17 04:12:04.000 290 33323.51 288.93 2373.60 31.56 2010-10-17 04:12:05.000 290 33323.50 288.95 2373.56 31.56 2010-10-17 04:12:06.000 290 33323.46 288.92 2373.53 31.56 2010-10-17 04:12:07.000 290 33323.43 288.88 2373.47 31.56 2010-10-17 04:12:08.000 290 33323.56 288.93 2373.57 31.56 2010-10-17 04:12:09.000 290 33323.53 288.91 2373.57 31.56 2010-10-17 04:12:10.000 290 33323.56 288.94 2373.62 31.56 2010-10-17 04:12:11.000 290 33323.59 288.90 2373.50 31.56 2010-10-17 04:12:12.000 290 33323.54 288.92 2373.53 31.56 2010-10-17 04:12:13.000 290 33323.55 288.95 2373.47 31.56 2010-10-17 04:12:14.000 290 33323.44 288.88 2373.53 31.56 2010-10-17 04:12:15.000 290 33323.58 288.92 2373.57 31.56 2010-10-17 04:12:16.000 290 33323.56 288.89 2373.59 31.56 2010-10-17 04:12:17.000 290 33323.52 288.90 2373.55 31.56 2010-10-17 04:12:18.000 290 33323.55 288.88 2373.55 31.56 2010-10-17 04:12:19.000 290 33323.47 288.90 2373.52 31.56 2010-10-17 04:12:20.000 290 33323.61 288.91 2373.51 31.56 2010-10-17 04:12:21.000 290 33323.47 288.91 2373.59 31.56 2010-10-17 04:12:22.000 290 33323.50 288.89 2373.55 31.56 2010-10-17 04:12:23.000 290 33323.59 288.90 2373.53 31.56 2010-10-17 04:12:24.000 290 33323.56 288.85 2373.56 31.56 2010-10-17 04:12:25.000 290 33323.49 288.88 2373.56 31.56 2010-10-17 04:12:26.000 290 33323.58 288.88 2373.63 31.56 2010-10-17 04:12:27.000 290 33323.61 288.87 2373.53 31.56 2010-10-17 04:12:28.000 290 33323.59 288.86 2373.57 31.56 2010-10-17 04:12:29.000 290 33323.50 288.89 2373.58 31.56 2010-10-17 04:12:30.000 290 33323.58 288.85 2373.50 31.56 2010-10-17 04:12:31.000 290 33323.57 288.82 2373.60 31.56 2010-10-17 04:12:32.000 290 33323.52 288.86 2373.55 31.56 2010-10-17 04:12:33.000 290 33323.61 288.84 2373.56 31.56 2010-10-17 04:12:34.000 290 33323.52 288.88 2373.64 31.56 2010-10-17 04:12:35.000 290 33323.55 288.85 2373.54 31.56 2010-10-17 04:12:36.000 290 33323.53 288.85 2373.49 31.56 2010-10-17 04:12:37.000 290 33323.52 288.82 2373.59 31.56 2010-10-17 04:12:38.000 290 33323.57 288.82 2373.53 31.56 2010-10-17 04:12:39.000 290 33323.40 288.84 2373.45 31.56 2010-10-17 04:12:40.000 290 33323.55 288.82 2373.43 31.56 2010-10-17 04:12:41.000 290 33323.55 288.82 2373.49 31.56 2010-10-17 04:12:42.000 290 33323.59 288.84 2373.55 31.56 2010-10-17 04:12:43.000 290 33323.67 288.87 2373.55 31.56 2010-10-17 04:12:44.000 290 33323.47 288.84 2373.53 31.56 2010-10-17 04:12:45.000 290 33323.60 288.85 2373.58 31.56 2010-10-17 04:12:46.000 290 33323.51 288.83 2373.54 31.56 2010-10-17 04:12:47.000 290 33323.56 288.82 2373.56 31.56 2010-10-17 04:12:48.000 290 33323.54 288.86 2373.48 31.56 2010-10-17 04:12:49.000 290 33323.55 288.82 2373.55 31.56 2010-10-17 04:12:50.000 290 33323.56 288.85 2373.53 31.56 2010-10-17 04:12:51.000 290 33323.58 288.79 2373.55 31.56 2010-10-17 04:12:52.000 290 33323.59 288.79 2373.53 31.56 2010-10-17 04:12:53.000 290 33323.56 288.80 2373.47 31.56 2010-10-17 04:12:54.000 290 33323.52 288.81 2373.58 31.56 2010-10-17 04:12:55.000 290 33323.55 288.85 2373.38 31.56 2010-10-17 04:12:56.000 290 33323.65 288.86 2373.54 31.56 2010-10-17 04:12:57.000 290 33323.53 288.85 2373.47 31.56 2010-10-17 04:12:58.000 290 33323.58 288.84 2373.50 31.56 2010-10-17 04:12:59.000 290 33323.57 288.82 2373.48 31.56 2010-10-17 04:13:00.000 290 33323.53 288.82 2373.52 31.56 2010-10-17 04:13:01.000 290 33323.54 288.80 2373.51 31.56 2010-10-17 04:13:02.000 290 33323.60 288.81 2373.52 31.56 2010-10-17 04:13:03.000 290 33323.62 288.86 2373.49 31.56 2010-10-17 04:13:04.000 290 33323.64 288.81 2373.45 31.56 2010-10-17 04:13:05.000 290 33323.57 288.80 2373.54 31.56 2010-10-17 04:13:06.000 290 33323.65 288.77 2373.46 31.56 2010-10-17 04:13:07.000 290 33323.66 288.81 2373.43 31.56 2010-10-17 04:13:08.000 290 33323.56 288.78 2373.50 31.56 2010-10-17 04:13:09.000 290 33323.59 288.78 2373.45 31.56 2010-10-17 04:13:10.000 290 33323.62 288.77 2373.48 31.56 2010-10-17 04:13:11.000 290 33323.58 288.77 2373.52 31.56 2010-10-17 04:13:12.000 290 33323.58 288.78 2373.47 31.56 2010-10-17 04:13:13.000 290 33323.56 288.74 2373.44 31.56 2010-10-17 04:13:14.000 290 33323.69 288.77 2373.44 31.56 2010-10-17 04:13:15.000 290 33323.65 288.75 2373.46 31.56 2010-10-17 04:13:16.000 290 33323.62 288.75 2373.47 31.56 2010-10-17 04:13:17.000 290 33323.57 288.74 2373.47 31.56 2010-10-17 04:13:18.000 290 33323.73 288.73 2373.38 31.56 2010-10-17 04:13:19.000 290 33323.58 288.77 2373.52 31.56 2010-10-17 04:13:20.000 290 33323.61 288.71 2373.55 31.56 2010-10-17 04:13:21.000 290 33323.55 288.74 2373.47 31.56 2010-10-17 04:13:22.000 290 33323.55 288.71 2373.47 31.56 2010-10-17 04:13:23.000 290 33323.69 288.75 2373.48 31.56 2010-10-17 04:13:24.000 290 33323.55 288.71 2373.46 31.56 2010-10-17 04:13:25.000 290 33323.58 288.71 2373.45 31.56 2010-10-17 04:13:26.000 290 33323.58 288.69 2373.44 31.56 2010-10-17 04:13:27.000 290 33323.60 288.73 2373.50 31.56 2010-10-17 04:13:28.000 290 33323.55 288.68 2373.47 31.56 2010-10-17 04:13:29.000 290 33323.52 288.70 2373.45 31.56 2010-10-17 04:13:30.000 290 33323.55 288.69 2373.44 31.56 2010-10-17 04:13:31.000 290 33323.50 288.71 2373.44 31.56 2010-10-17 04:13:32.000 290 33323.56 288.73 2373.45 31.56 2010-10-17 04:13:33.000 290 33323.52 288.67 2373.39 31.56 2010-10-17 04:13:34.000 290 33323.50 288.67 2373.48 31.56 2010-10-17 04:13:35.000 290 33323.59 288.70 2373.39 31.56 2010-10-17 04:13:36.000 290 33323.53 288.68 2373.44 31.56 2010-10-17 04:13:37.000 290 33323.57 288.66 2373.34 31.56 2010-10-17 04:13:38.000 290 33323.46 288.70 2373.47 31.56 2010-10-17 04:13:39.000 290 33323.49 288.68 2373.45 31.56 2010-10-17 04:13:40.000 290 33323.47 288.63 2373.46 31.56 2010-10-17 04:13:41.000 290 33323.50 288.68 2373.49 31.56 2010-10-17 04:13:42.000 290 33323.53 288.65 2373.37 31.56 2010-10-17 04:13:43.000 290 33323.53 288.65 2373.41 31.56 2010-10-17 04:13:44.000 290 33323.48 288.65 2373.36 31.56 2010-10-17 04:13:45.000 290 33323.49 288.64 2373.44 31.56 2010-10-17 04:13:46.000 290 33323.44 288.65 2373.35 31.56 2010-10-17 04:13:47.000 290 33323.45 288.63 2373.50 31.56 2010-10-17 04:13:48.000 290 33323.56 288.62 2373.43 31.56 2010-10-17 04:13:49.000 290 33323.56 288.65 2373.39 31.56 2010-10-17 04:13:50.000 290 33323.49 288.57 2373.50 31.56 2010-10-17 04:13:51.000 290 33323.49 288.60 2373.45 31.56 2010-10-17 04:13:52.000 290 33323.52 288.61 2373.37 31.56 2010-10-17 04:13:53.000 290 33323.57 288.61 2373.39 31.56 2010-10-17 04:13:54.000 290 33323.47 288.59 2373.42 31.56 2010-10-17 04:13:55.000 290 33323.50 288.62 2373.42 31.56 2010-10-17 04:13:56.000 290 33323.47 288.61 2373.50 31.56 2010-10-17 04:13:57.000 290 33323.52 288.62 2373.40 31.56 2010-10-17 04:13:58.000 290 33323.40 288.60 2373.43 31.56 2010-10-17 04:13:59.000 290 33323.47 288.57 2373.36 31.56 2010-10-17 04:14:00.000 290 33323.48 288.54 2373.43 31.56 2010-10-17 04:14:01.000 290 33323.50 288.55 2373.41 31.56 2010-10-17 04:14:02.000 290 33323.40 288.59 2373.40 31.56 2010-10-17 04:14:03.000 290 33323.52 288.61 2373.37 31.56 2010-10-17 04:14:04.000 290 33323.56 288.58 2373.39 31.56 2010-10-17 04:14:05.000 290 33323.55 288.56 2373.43 31.56 2010-10-17 04:14:06.000 290 33323.57 288.57 2373.42 31.56 2010-10-17 04:14:07.000 290 33323.39 288.58 2373.48 31.56 2010-10-17 04:14:08.000 290 33323.56 288.56 2373.47 31.56 2010-10-17 04:14:09.000 290 33323.43 288.54 2373.39 31.56 2010-10-17 04:14:10.000 290 33323.47 288.53 2373.39 31.56 2010-10-17 04:14:11.000 290 33323.44 288.52 2373.46 31.56 2010-10-17 04:14:12.000 290 33323.50 288.54 2373.36 31.56 2010-10-17 04:14:13.000 290 33323.52 288.49 2373.49 31.56 2010-10-17 04:14:14.000 290 33323.51 288.51 2373.46 31.56 2010-10-17 04:14:15.000 290 33323.40 288.50 2373.47 31.56 2010-10-17 04:14:16.000 290 33323.47 288.52 2373.51 31.56 2010-10-17 04:14:17.000 290 33323.53 288.54 2373.50 31.56 2010-10-17 04:14:18.000 290 33323.60 288.53 2373.43 31.56 2010-10-17 04:14:19.000 290 33323.59 288.49 2373.47 31.56 2010-10-17 04:14:20.000 290 33323.47 288.50 2373.43 31.56 2010-10-17 04:14:21.000 290 33323.59 288.51 2373.43 31.56 2010-10-17 04:14:22.000 290 33323.50 288.51 2373.45 31.56 2010-10-17 04:14:23.000 290 33323.47 288.55 2373.41 31.56 2010-10-17 04:14:24.000 290 33323.51 288.52 2373.41 31.56 2010-10-17 04:14:25.000 290 33323.54 288.48 2373.37 31.56 2010-10-17 04:14:26.000 290 33323.50 288.55 2373.39 31.56 2010-10-17 04:14:27.000 290 33323.59 288.53 2373.47 31.56 2010-10-17 04:14:28.000 290 33323.51 288.51 2373.37 31.56 2010-10-17 04:14:29.000 290 33323.54 288.54 2373.45 31.56 2010-10-17 04:14:30.000 290 33323.52 288.57 2373.45 31.56 2010-10-17 04:14:31.000 290 33323.49 288.53 2373.41 31.56 2010-10-17 04:14:32.000 290 33323.65 288.53 2373.37 31.56 2010-10-17 04:14:33.000 290 33323.57 288.52 2373.46 31.56 2010-10-17 04:14:34.000 290 33323.59 288.52 2373.48 31.56 2010-10-17 04:14:35.000 290 33323.58 288.51 2373.46 31.56 2010-10-17 04:14:36.000 290 33323.63 288.54 2373.43 31.56 2010-10-17 04:14:37.000 290 33323.53 288.51 2373.41 31.56 2010-10-17 04:14:38.000 290 33323.65 288.56 2373.38 31.56 2010-10-17 04:14:39.000 290 33323.64 288.50 2373.39 31.56 2010-10-17 04:14:40.000 290 33323.57 288.49 2373.34 31.56 2010-10-17 04:14:41.000 290 33323.61 288.56 2373.35 31.56 2010-10-17 04:14:42.000 290 33323.58 288.57 2373.39 31.56 2010-10-17 04:14:43.000 290 33323.61 288.53 2373.37 31.56 2010-10-17 04:14:44.000 290 33323.58 288.50 2373.43 31.56 2010-10-17 04:14:45.000 290 33323.66 288.47 2373.31 31.56 2010-10-17 04:14:46.000 290 33323.61 288.49 2373.26 31.56 2010-10-17 04:14:47.000 290 33323.58 288.60 2373.40 31.56 2010-10-17 04:14:48.000 290 33323.59 288.52 2373.41 31.56 2010-10-17 04:14:49.000 290 33323.64 288.52 2373.37 31.56 2010-10-17 04:14:50.000 290 33323.47 288.49 2373.39 31.56 2010-10-17 04:14:51.000 290 33323.59 288.57 2373.41 31.56 2010-10-17 04:14:52.000 290 33323.52 288.53 2373.46 31.56 2010-10-17 04:14:53.000 290 33323.61 288.52 2373.39 31.56 2010-10-17 04:14:54.000 290 33323.60 288.52 2373.40 31.56 2010-10-17 04:14:55.000 290 33323.55 288.50 2373.33 31.56 2010-10-17 04:14:56.000 290 33323.62 288.55 2373.44 31.56 2010-10-17 04:14:57.000 290 33323.52 288.51 2373.42 31.56 2010-10-17 04:14:58.000 290 33323.55 288.53 2373.39 31.56 2010-10-17 04:14:59.000 290 33323.56 288.52 2373.44 31.56 2010-10-17 04:15:00.000 290 33323.52 288.51 2373.39 31.56 2010-10-17 04:15:01.000 290 33323.51 288.50 2373.28 31.56 2010-10-17 04:15:02.000 290 33323.49 288.54 2373.33 31.56 2010-10-17 04:15:03.000 290 33323.55 288.49 2373.40 31.56 2010-10-17 04:15:04.000 290 33323.50 288.48 2373.42 31.56 2010-10-17 04:15:05.000 290 33323.55 288.52 2373.37 31.56 2010-10-17 04:15:06.000 290 33323.55 288.51 2373.42 31.56 2010-10-17 04:15:07.000 290 33323.55 288.49 2373.49 31.56 2010-10-17 04:15:08.000 290 33323.47 288.50 2373.41 31.56 2010-10-17 04:15:09.000 290 33323.51 288.50 2373.48 31.56 2010-10-17 04:15:10.000 290 33323.55 288.48 2373.45 31.56 2010-10-17 04:15:11.000 290 33323.52 288.48 2373.45 31.56 2010-10-17 04:15:12.000 290 33323.48 288.47 2373.34 31.56 2010-10-17 04:15:13.000 290 33323.45 288.45 2373.38 31.56 2010-10-17 04:15:14.000 290 33323.68 288.46 2373.33 31.56 2010-10-17 04:15:15.000 290 33323.42 288.48 2373.44 31.56 2010-10-17 04:15:16.000 290 33323.50 288.48 2373.47 31.56 2010-10-17 04:15:17.000 290 33323.52 288.48 2373.39 31.56 2010-10-17 04:15:18.000 290 33323.45 288.45 2373.37 31.56 2010-10-17 04:15:19.000 290 33323.45 288.47 2373.42 31.56 2010-10-17 04:15:20.000 290 33323.46 288.46 2373.35 31.56 2010-10-17 04:15:21.000 290 33323.52 288.47 2373.40 31.56 2010-10-17 04:15:22.000 290 33323.52 288.42 2373.38 31.56 2010-10-17 04:15:23.000 290 33323.53 288.50 2373.45 31.56 2010-10-17 04:15:24.000 290 33323.50 288.45 2373.40 31.56 2010-10-17 04:15:25.000 290 33323.47 288.39 2373.48 31.56 2010-10-17 04:15:26.000 290 33323.47 288.40 2373.45 31.56 2010-10-17 04:15:27.000 290 33323.49 288.43 2373.40 31.56 2010-10-17 04:15:28.000 290 33323.46 288.42 2373.45 31.56 2010-10-17 04:15:29.000 290 33323.48 288.38 2373.49 31.56 2010-10-17 04:15:30.000 290 33323.59 288.39 2373.47 31.56 2010-10-17 04:15:31.000 290 33323.40 288.41 2373.45 31.56 2010-10-17 04:15:32.000 290 33323.49 288.41 2373.41 31.56 2010-10-17 04:15:33.000 290 33323.46 288.38 2373.43 31.56 2010-10-17 04:15:34.000 290 33323.53 288.38 2373.42 31.56 2010-10-17 04:15:35.000 290 33323.58 288.38 2373.36 31.56 2010-10-17 04:15:36.000 290 33323.43 288.39 2373.37 31.56 2010-10-17 04:15:37.000 290 33323.52 288.39 2373.46 31.56 2010-10-17 04:15:38.000 290 33323.52 288.33 2373.45 31.56 2010-10-17 04:15:39.000 290 33323.56 288.36 2373.30 31.56 2010-10-17 04:15:40.000 290 33323.55 288.37 2373.39 31.56 2010-10-17 04:15:41.000 290 33323.58 288.35 2373.35 31.56 2010-10-17 04:15:42.000 290 33323.56 288.38 2373.38 31.56 2010-10-17 04:15:43.000 290 33323.64 288.38 2373.38 31.56 2010-10-17 04:15:44.000 290 33323.51 288.37 2373.43 31.56 2010-10-17 04:15:45.000 290 33323.67 288.34 2373.31 31.56 2010-10-17 04:15:46.000 290 33323.56 288.34 2373.34 31.56 2010-10-17 04:15:47.000 290 33323.51 288.37 2373.39 31.56 2010-10-17 04:15:48.000 290 33323.50 288.32 2373.39 31.56 2010-10-17 04:15:49.000 290 33323.54 288.34 2373.37 31.56 2010-10-17 04:15:50.000 290 33323.51 288.35 2373.51 31.56 2010-10-17 04:15:51.000 290 33323.65 288.33 2373.45 31.56 2010-10-17 04:15:52.000 290 33323.51 288.32 2373.43 31.56 2010-10-17 04:15:53.000 290 33323.62 288.34 2373.35 31.56 2010-10-17 04:15:54.000 290 33323.59 288.29 2373.39 31.56 2010-10-17 04:15:55.000 290 33323.60 288.32 2373.42 31.56 2010-10-17 04:15:56.000 290 33323.63 288.34 2373.37 31.56 2010-10-17 04:15:57.000 290 33323.59 288.30 2373.40 31.56 2010-10-17 04:15:58.000 290 33323.60 288.26 2373.37 31.56 2010-10-17 04:15:59.000 290 33323.62 288.30 2373.39 31.56 2010-10-17 04:16:00.000 290 33323.65 288.33 2373.40 31.56 2010-10-17 04:16:01.000 290 33323.56 288.25 2373.41 31.56 2010-10-17 04:16:02.000 290 33323.68 288.34 2373.40 31.56 2010-10-17 04:16:03.000 290 33323.61 288.31 2373.43 31.56 2010-10-17 04:16:04.000 290 33323.61 288.31 2373.40 31.56 2010-10-17 04:16:05.000 290 33323.55 288.32 2373.46 31.56 2010-10-17 04:16:06.000 290 33323.59 288.29 2373.38 31.56 2010-10-17 04:16:07.000 290 33323.55 288.26 2373.39 31.56 2010-10-17 04:16:08.000 290 33323.61 288.27 2373.36 31.56 2010-10-17 04:16:09.000 290 33323.59 288.30 2373.42 31.56 2010-10-17 04:16:10.000 290 33323.59 288.30 2373.41 31.56 2010-10-17 04:16:11.000 290 33323.67 288.34 2373.45 31.56 2010-10-17 04:16:12.000 290 33323.65 288.31 2373.45 31.56 2010-10-17 04:16:13.000 290 33323.55 288.33 2373.40 31.56 2010-10-17 04:16:14.000 290 33323.72 288.34 2373.37 31.56 2010-10-17 04:16:15.000 290 33323.63 288.31 2373.33 31.56 2010-10-17 04:16:16.000 290 33323.55 288.28 2373.33 31.56 2010-10-17 04:16:17.000 290 33323.59 288.32 2373.39 31.56 2010-10-17 04:16:18.000 290 33323.59 288.32 2373.41 31.56 2010-10-17 04:16:19.000 290 33323.61 288.36 2373.40 31.56 2010-10-17 04:16:20.000 290 33323.60 288.33 2373.39 31.56 2010-10-17 04:16:21.000 290 33323.59 288.37 2373.37 31.56 2010-10-17 04:16:22.000 290 33323.60 288.34 2373.30 31.56 2010-10-17 04:16:23.000 290 33323.61 288.37 2373.37 31.56 2010-10-17 04:16:24.000 290 33323.65 288.36 2373.33 31.56 2010-10-17 04:16:25.000 290 33323.69 288.31 2373.35 31.56 2010-10-17 04:16:26.000 290 33323.49 288.37 2373.38 31.56 2010-10-17 04:16:27.000 290 33323.71 288.36 2373.28 31.56 2010-10-17 04:16:28.000 290 33323.64 288.33 2373.28 31.56 2010-10-17 04:16:29.000 290 33323.68 288.34 2373.33 31.56 2010-10-17 04:16:30.000 290 33323.73 288.36 2373.33 31.56 2010-10-17 04:16:31.000 290 33323.72 288.38 2373.32 31.56 2010-10-17 04:16:32.000 290 33323.66 288.34 2373.27 31.56 2010-10-17 04:16:33.000 290 33323.72 288.34 2373.28 31.56 2010-10-17 04:16:34.000 290 33323.72 288.33 2373.28 31.56 2010-10-17 04:16:35.000 290 33323.71 288.38 2373.34 31.56 2010-10-17 04:16:36.000 290 33323.62 288.37 2373.37 31.56 2010-10-17 04:16:37.000 290 33323.72 288.39 2373.36 31.56 2010-10-17 04:16:38.000 290 33323.67 288.43 2373.32 31.56 2010-10-17 04:16:39.000 290 33323.68 288.35 2373.38 31.56 2010-10-17 04:16:40.000 290 33323.65 288.34 2373.41 31.56 2010-10-17 04:16:41.000 290 33323.75 288.40 2373.33 31.56 2010-10-17 04:16:42.000 290 33323.67 288.40 2373.28 31.56 2010-10-17 04:16:43.000 290 33323.72 288.41 2373.44 31.56 2010-10-17 04:16:44.000 290 33323.65 288.44 2373.34 31.56 2010-10-17 04:16:45.000 290 33323.81 288.40 2373.32 31.56 2010-10-17 04:16:46.000 290 33323.75 288.45 2373.37 31.56 2010-10-17 04:16:47.000 290 33323.72 288.39 2373.41 31.56 2010-10-17 04:16:48.000 290 33323.75 288.43 2373.40 31.56 2010-10-17 04:16:49.000 290 33323.71 288.43 2373.45 31.56 2010-10-17 04:16:50.000 290 33323.64 288.37 2373.37 31.56 2010-10-17 04:16:51.000 290 33323.75 288.42 2373.32 31.56 2010-10-17 04:16:52.000 290 33323.69 288.37 2373.37 31.56 2010-10-17 04:16:53.000 290 33323.67 288.39 2373.37 31.56 2010-10-17 04:16:54.000 290 33323.68 288.43 2373.30 31.56 2010-10-17 04:16:55.000 290 33323.76 288.39 2373.28 31.56 2010-10-17 04:16:56.000 290 33323.72 288.38 2373.41 31.56 2010-10-17 04:16:57.000 290 33323.67 288.41 2373.32 31.56 2010-10-17 04:16:58.000 290 33323.67 288.41 2373.38 31.56 2010-10-17 04:16:59.000 290 33323.59 288.40 2373.40 31.56 2010-10-17 04:17:00.000 290 33323.61 288.38 2373.33 31.56 2010-10-17 04:17:01.000 290 33323.62 288.38 2373.37 31.56 2010-10-17 04:17:02.000 290 33323.60 288.43 2373.27 31.56 2010-10-17 04:17:03.000 290 33323.62 288.39 2373.38 31.56 2010-10-17 04:17:04.000 290 33323.65 288.37 2373.36 31.56 2010-10-17 04:17:05.000 290 33323.61 288.40 2373.29 31.56 2010-10-17 04:17:06.000 290 33323.64 288.38 2373.35 31.56 2010-10-17 04:17:07.000 290 33323.65 288.32 2373.39 31.56 2010-10-17 04:17:08.000 290 33323.65 288.36 2373.31 31.56 2010-10-17 04:17:09.000 290 33323.69 288.35 2373.46 31.56 2010-10-17 04:17:10.000 290 33323.58 288.34 2373.41 31.56 2010-10-17 04:17:11.000 290 33323.63 288.33 2373.37 31.56 2010-10-17 04:17:12.000 290 33323.54 288.30 2373.33 31.56 2010-10-17 04:17:13.000 290 33323.51 288.32 2373.43 31.56 2010-10-17 04:17:14.000 290 33323.51 288.29 2373.34 31.56 2010-10-17 04:17:15.000 290 33323.71 288.27 2373.38 31.56 2010-10-17 04:17:16.000 290 33323.63 288.23 2373.41 31.56 2010-10-17 04:17:17.000 290 33323.59 288.27 2373.30 31.56 2010-10-17 04:17:18.000 290 33323.67 288.27 2373.41 31.56 2010-10-17 04:17:19.000 290 33323.64 288.24 2373.33 31.56 2010-10-17 04:17:20.000 290 33323.61 288.24 2373.41 31.56 2010-10-17 04:17:21.000 290 33323.68 288.21 2373.45 31.56 2010-10-17 04:17:22.000 290 33323.67 288.24 2373.39 31.56 2010-10-17 04:17:23.000 290 33323.68 288.20 2373.44 31.56 2010-10-17 04:17:24.000 290 33323.61 288.22 2373.40 31.56 2010-10-17 04:17:25.000 290 33323.59 288.18 2373.40 31.56 2010-10-17 04:17:26.000 290 33323.68 288.15 2373.38 31.56 2010-10-17 04:17:27.000 290 33323.84 288.16 2373.33 31.56 2010-10-17 04:17:28.000 290 33323.68 288.15 2373.38 31.56 2010-10-17 04:17:29.000 290 33323.79 288.16 2373.27 31.56 2010-10-17 04:17:30.000 290 33323.83 288.18 2373.45 31.56 2010-10-17 04:17:31.000 290 33323.80 288.14 2373.34 31.56 2010-10-17 04:17:32.000 290 33323.83 288.14 2373.40 31.56 2010-10-17 04:17:33.000 290 33323.84 288.11 2373.36 31.56 2010-10-17 04:17:34.000 290 33323.87 288.09 2373.35 31.56 2010-10-17 04:17:35.000 290 33323.91 288.13 2373.37 31.56 2010-10-17 04:17:36.000 290 33323.94 288.09 2373.33 31.56 2010-10-17 04:17:37.000 290 33323.93 288.10 2373.34 31.56 2010-10-17 04:17:38.000 290 33323.99 288.10 2373.34 31.56 2010-10-17 04:17:39.000 290 33324.02 288.14 2373.30 31.56 2010-10-17 04:17:40.000 290 33324.00 288.12 2373.32 31.56 2010-10-17 04:17:41.000 290 33323.98 288.13 2373.33 31.56 2010-10-17 04:17:42.000 290 33324.01 288.11 2373.30 31.56 2010-10-17 04:17:43.000 290 33323.99 288.08 2373.25 31.56 2010-10-17 04:17:44.000 290 33324.04 288.13 2373.25 31.56 2010-10-17 04:17:45.000 290 33324.05 288.15 2373.37 31.56 2010-10-17 04:17:46.000 290 33323.98 288.11 2373.30 31.56 2010-10-17 04:17:47.000 290 33324.10 288.10 2373.22 31.56 2010-10-17 04:17:48.000 290 33324.06 288.12 2373.31 31.56 2010-10-17 04:17:49.000 290 33323.96 288.09 2373.20 31.56 2010-10-17 04:17:50.000 290 33323.93 288.10 2373.21 31.56 2010-10-17 04:17:51.000 290 33324.01 288.08 2373.18 31.56 2010-10-17 04:17:52.000 290 33323.93 288.08 2373.25 31.56 2010-10-17 04:17:53.000 290 33323.94 288.08 2373.21 31.56 2010-10-17 04:17:54.000 290 33323.89 288.09 2373.37 31.56 2010-10-17 04:17:55.000 290 33323.84 288.10 2373.31 31.56 2010-10-17 04:17:56.000 290 33323.92 288.11 2373.22 31.56 2010-10-17 04:17:57.000 290 33323.81 288.08 2373.28 31.56 2010-10-17 04:17:58.000 290 33323.77 288.07 2373.24 31.56 2010-10-17 04:17:59.000 290 33323.72 288.06 2373.34 31.56 2010-10-17 04:18:00.000 290 33323.73 288.06 2373.28 31.56 2010-10-17 04:18:01.000 290 33323.79 288.05 2373.34 31.56 2010-10-17 04:18:02.000 290 33323.71 288.04 2373.29 31.56 2010-10-17 04:18:03.000 290 33323.61 288.02 2373.28 31.56 2010-10-17 04:18:04.000 290 33323.61 288.03 2373.27 31.56 2010-10-17 04:18:05.000 290 33323.69 288.06 2373.37 31.56 2010-10-17 04:18:06.000 290 33323.67 288.01 2373.34 31.56 2010-10-17 04:18:07.000 290 33323.67 288.05 2373.27 31.56 2010-10-17 04:18:08.000 290 33323.62 288.06 2373.31 31.56 2010-10-17 04:18:09.000 290 33323.59 288.08 2373.33 31.56 2010-10-17 04:18:10.000 290 33323.62 288.05 2373.31 31.56 2010-10-17 04:18:11.000 290 33323.58 288.04 2373.28 31.56 2010-10-17 04:18:12.000 290 33323.52 288.06 2373.36 31.56 2010-10-17 04:18:13.000 290 33323.50 288.06 2373.29 31.56 2010-10-17 04:18:14.000 290 33323.58 288.05 2373.34 31.56 2010-10-17 04:18:15.000 290 33323.52 288.05 2373.37 31.56 2010-10-17 04:18:16.000 290 33323.50 288.06 2373.30 31.56 2010-10-17 04:18:17.000 290 33323.56 288.04 2373.28 31.56 2010-10-17 04:18:18.000 290 33323.56 288.03 2373.40 31.56 2010-10-17 04:18:19.000 290 33323.52 288.05 2373.36 31.56 2010-10-17 04:18:20.000 290 33323.57 288.04 2373.43 31.56 2010-10-17 04:18:21.000 290 33323.52 288.09 2373.39 31.56 2010-10-17 04:18:22.000 290 33323.55 288.05 2373.41 31.56 2010-10-17 04:18:23.000 290 33323.54 288.06 2373.36 31.56 2010-10-17 04:18:24.000 290 33323.58 288.04 2373.33 31.56 2010-10-17 04:18:25.000 290 33323.47 288.06 2373.36 31.56 2010-10-17 04:18:26.000 290 33323.61 288.02 2373.41 31.56 2010-10-17 04:18:27.000 290 33323.55 288.03 2373.41 31.56 2010-10-17 04:18:28.000 290 33323.61 288.02 2373.38 31.56 2010-10-17 04:18:29.000 290 33323.52 288.04 2373.40 31.56 2010-10-17 04:18:30.000 290 33323.52 288.04 2373.33 31.56 2010-10-17 04:18:31.000 290 33323.53 288.01 2373.43 31.56 2010-10-17 04:18:32.000 290 33323.64 288.01 2373.46 31.56 2010-10-17 04:18:33.000 290 33323.55 287.98 2373.43 31.56 2010-10-17 04:18:34.000 290 33323.56 287.99 2373.39 31.56 2010-10-17 04:18:35.000 290 33323.64 287.99 2373.41 31.56 2010-10-17 04:18:36.000 290 33323.67 287.95 2373.43 31.56 2010-10-17 04:18:37.000 290 33323.65 288.00 2373.37 31.56 2010-10-17 04:18:38.000 290 33323.69 287.94 2373.30 31.56 2010-10-17 04:18:39.000 290 33323.67 287.94 2373.40 31.56 2010-10-17 04:18:40.000 290 33323.69 287.93 2373.34 31.56 2010-10-17 04:18:41.000 290 33323.70 287.94 2373.37 31.56 2010-10-17 04:18:42.000 290 33323.64 287.90 2373.31 31.56 2010-10-17 04:18:43.000 290 33323.65 287.91 2373.41 31.56 2010-10-17 04:18:44.000 290 33323.67 287.89 2373.28 31.56 2010-10-17 04:18:45.000 290 33323.66 287.92 2373.40 31.56 2010-10-17 04:18:46.000 290 33323.60 287.91 2373.43 31.56 2010-10-17 04:18:47.000 290 33323.64 287.89 2373.30 31.56 2010-10-17 04:18:48.000 290 33323.69 287.89 2373.36 31.56 2010-10-17 04:18:49.000 290 33323.72 287.88 2373.33 31.56 2010-10-17 04:18:50.000 290 33323.65 287.92 2373.41 31.56 2010-10-17 04:18:51.000 290 33323.61 287.91 2373.33 31.56 2010-10-17 04:18:52.000 290 33323.62 287.88 2373.39 31.56 2010-10-17 04:18:53.000 290 33323.58 287.85 2373.30 31.56 2010-10-17 04:18:54.000 290 33323.66 287.82 2373.33 31.56 2010-10-17 04:18:55.000 290 33323.61 287.91 2373.31 31.56 2010-10-17 04:18:56.000 290 33323.73 287.87 2373.34 31.56 2010-10-17 04:18:57.000 290 33323.73 287.82 2373.33 31.56 2010-10-17 04:18:58.000 290 33323.67 287.84 2373.36 31.56 2010-10-17 04:18:59.000 290 33323.73 287.85 2373.36 31.56 2010-10-17 04:19:00.000 290 33323.66 287.82 2373.34 31.56 2010-10-17 04:19:01.000 290 33323.66 287.85 2373.31 31.56 2010-10-17 04:19:02.000 290 33323.73 287.87 2373.37 31.56 2010-10-17 04:19:03.000 290 33323.69 287.84 2373.37 31.56 2010-10-17 04:19:04.000 290 33323.72 287.82 2373.32 31.56 2010-10-17 04:19:05.000 290 33323.74 287.81 2373.30 31.56 2010-10-17 04:19:06.000 290 33323.68 287.83 2373.31 31.56 2010-10-17 04:19:07.000 290 33323.73 287.86 2373.34 31.56 2010-10-17 04:19:08.000 290 33323.78 287.76 2373.36 31.56 2010-10-17 04:19:09.000 290 33323.72 287.77 2373.30 31.56 2010-10-17 04:19:10.000 290 33323.72 287.79 2373.37 31.56 2010-10-17 04:19:11.000 290 33323.74 287.81 2373.33 31.56 2010-10-17 04:19:12.000 290 33323.81 287.75 2373.36 31.56 2010-10-17 04:19:13.000 290 33323.79 287.80 2373.32 31.56 2010-10-17 04:19:14.000 290 33323.89 287.79 2373.27 31.56 2010-10-17 04:19:15.000 290 33323.83 287.79 2373.35 31.56 2010-10-17 04:19:16.000 290 33323.86 287.80 2373.36 31.56 2010-10-17 04:19:17.000 290 33323.85 287.74 2373.34 31.56 2010-10-17 04:19:18.000 290 33323.84 287.73 2373.32 31.56 2010-10-17 04:19:19.000 290 33323.87 287.77 2373.37 31.56 2010-10-17 04:19:20.000 290 33323.89 287.80 2373.30 31.56 2010-10-17 04:19:21.000 290 33323.80 287.75 2373.31 31.56 2010-10-17 04:19:22.000 290 33323.84 287.77 2373.27 31.56 2010-10-17 04:19:23.000 290 33323.89 287.77 2373.34 31.56 2010-10-17 04:19:24.000 290 33323.92 287.76 2373.33 31.56 2010-10-17 04:19:25.000 290 33323.95 287.73 2373.30 31.56 2010-10-17 04:19:26.000 290 33323.90 287.67 2373.32 31.56 2010-10-17 04:19:27.000 290 33323.94 287.72 2373.28 31.56 2010-10-17 04:19:28.000 290 33323.96 287.71 2373.25 31.56 2010-10-17 04:19:29.000 290 33323.94 287.73 2373.26 31.56 2010-10-17 04:19:30.000 290 33323.94 287.72 2373.26 31.56 2010-10-17 04:19:31.000 290 33324.02 287.70 2373.30 31.56 2010-10-17 04:19:32.000 290 33323.94 287.75 2373.31 31.56 2010-10-17 04:19:33.000 290 33323.99 287.74 2373.31 31.56 2010-10-17 04:19:34.000 290 33323.89 287.71 2373.26 31.56 2010-10-17 04:19:35.000 290 33323.96 287.77 2373.37 31.56 2010-10-17 04:19:36.000 290 33323.96 287.72 2373.28 31.56 2010-10-17 04:19:37.000 290 33324.03 287.73 2373.28 31.56 2010-10-17 04:19:38.000 290 33323.92 287.74 2373.30 31.56 2010-10-17 04:19:39.000 290 33323.88 287.72 2373.30 31.56 2010-10-17 04:19:40.000 290 33323.96 287.74 2373.30 31.56 2010-10-17 04:19:41.000 290 33323.97 287.79 2373.19 31.56 2010-10-17 04:19:42.000 290 33324.00 287.78 2373.25 31.56 2010-10-17 04:19:43.000 290 33324.08 287.72 2373.27 31.56 2010-10-17 04:19:44.000 290 33324.01 287.70 2373.27 31.56 2010-10-17 04:19:45.000 290 33323.97 287.72 2373.25 31.56 2010-10-17 04:19:46.000 290 33323.99 287.71 2373.27 31.56 2010-10-17 04:19:47.000 290 33324.00 287.74 2373.28 31.56 2010-10-17 04:19:48.000 290 33324.07 287.80 2373.26 31.56 2010-10-17 04:19:49.000 290 33324.04 287.79 2373.27 31.56 2010-10-17 04:19:50.000 290 33324.02 287.77 2373.27 31.56 2010-10-17 04:19:51.000 290 33324.10 287.82 2373.27 31.56 2010-10-17 04:19:52.000 290 33324.03 287.84 2373.24 31.56 2010-10-17 04:19:53.000 290 33324.00 287.81 2373.25 31.56 2010-10-17 04:19:54.000 290 33323.99 287.85 2373.21 31.56 2010-10-17 04:19:55.000 290 33323.97 287.78 2373.27 31.56 2010-10-17 04:19:56.000 290 33324.02 287.82 2373.22 31.56 2010-10-17 04:19:57.000 290 33324.04 287.82 2373.32 31.56 2010-10-17 04:19:58.000 290 33323.97 287.79 2373.25 31.56 2010-10-17 04:19:59.000 290 33324.00 287.85 2373.26 31.56 2010-10-17 04:20:00.000 290 33324.06 287.84 2373.23 31.56 2010-10-17 04:20:01.000 290 33324.07 287.86 2373.24 31.55 2010-10-17 04:20:02.000 290 33323.95 287.84 2373.16 31.56 2010-10-17 04:20:03.000 290 33323.96 287.86 2373.28 31.56 2010-10-17 04:20:04.000 290 33323.93 287.85 2373.20 31.56 2010-10-17 04:20:05.000 290 33323.97 287.86 2373.23 31.56 2010-10-17 04:20:06.000 290 33324.01 287.87 2373.25 31.56 2010-10-17 04:20:07.000 290 33323.97 287.87 2373.30 31.56 2010-10-17 04:20:08.000 290 33323.99 287.84 2373.21 31.56 2010-10-17 04:20:09.000 290 33323.91 287.89 2373.28 31.56 2010-10-17 04:20:10.000 290 33323.90 287.87 2373.30 31.56 2010-10-17 04:20:11.000 290 33323.99 287.88 2373.21 31.56 2010-10-17 04:20:12.000 290 33323.93 287.90 2373.27 31.56 2010-10-17 04:20:13.000 290 33323.95 287.88 2373.25 31.56 2010-10-17 04:20:14.000 290 33324.00 287.94 2373.32 31.56 2010-10-17 04:20:15.000 290 33323.95 287.84 2373.35 31.56 2010-10-17 04:20:16.000 290 33323.88 287.86 2373.29 31.56 2010-10-17 04:20:17.000 290 33323.85 287.85 2373.30 31.56 2010-10-17 04:20:18.000 290 33323.99 287.86 2373.34 31.56 2010-10-17 04:20:19.000 290 33323.86 287.86 2373.32 31.56 2010-10-17 04:20:20.000 290 33323.92 287.84 2373.39 31.56 2010-10-17 04:20:21.000 290 33323.87 287.89 2373.28 31.56 2010-10-17 04:20:22.000 290 33323.88 287.89 2373.33 31.56 2010-10-17 04:20:23.000 290 33323.91 287.91 2373.33 31.56 2010-10-17 04:20:24.000 290 33323.84 287.87 2373.37 31.56 2010-10-17 04:20:25.000 290 33323.86 287.89 2373.29 31.56 2010-10-17 04:20:26.000 290 33323.89 287.90 2373.24 31.56 2010-10-17 04:20:27.000 290 33323.81 287.90 2373.34 31.56 2010-10-17 04:20:28.000 290 33323.78 287.89 2373.36 31.56 2010-10-17 04:20:29.000 290 33323.88 287.88 2373.33 31.56 2010-10-17 04:20:30.000 290 33323.85 287.86 2373.35 31.56 2010-10-17 04:20:31.000 290 33323.89 287.92 2373.39 31.56 2010-10-17 04:20:32.000 290 33323.80 287.89 2373.37 31.56 2010-10-17 04:20:33.000 290 33323.90 287.95 2373.44 31.56 2010-10-17 04:20:34.000 290 33323.87 287.93 2373.41 31.55 2010-10-17 04:20:35.000 290 33323.87 287.95 2373.46 31.55 2010-10-17 04:20:36.000 290 33323.84 287.95 2373.37 31.56 2010-10-17 04:20:37.000 290 33323.84 287.94 2373.33 31.56 2010-10-17 04:20:38.000 290 33323.81 287.98 2373.39 31.56 2010-10-17 04:20:39.000 290 33323.97 287.99 2373.37 31.56 2010-10-17 04:20:40.000 290 33323.91 287.97 2373.37 31.56 2010-10-17 04:20:41.000 290 33323.90 287.99 2373.34 31.56 2010-10-17 04:20:42.000 290 33323.83 287.96 2373.43 31.56 2010-10-17 04:20:43.000 290 33323.87 287.97 2373.47 31.56 2010-10-17 04:20:44.000 290 33323.98 287.98 2373.40 31.55 2010-10-17 04:20:45.000 290 33323.94 287.99 2373.39 31.56 2010-10-17 04:20:46.000 290 33323.86 287.97 2373.37 31.56 2010-10-17 04:20:47.000 290 33323.93 287.94 2373.36 31.55 2010-10-17 04:20:48.000 290 33323.90 287.98 2373.34 31.56 2010-10-17 04:20:49.000 290 33323.81 288.00 2373.31 31.55 2010-10-17 04:20:50.000 290 33324.00 287.96 2373.43 31.55 2010-10-17 04:20:51.000 290 33323.93 287.95 2373.44 31.55 2010-10-17 04:20:52.000 290 33323.97 287.93 2373.48 31.55 2010-10-17 04:20:53.000 290 33323.98 287.96 2373.47 31.55 2010-10-17 04:20:54.000 290 33324.00 287.96 2373.43 31.55 2010-10-17 04:20:55.000 290 33323.99 287.95 2373.44 31.55 2010-10-17 04:20:56.000 290 33324.00 287.97 2373.43 31.55 2010-10-17 04:20:57.000 290 33323.94 287.97 2373.45 31.56 2010-10-17 04:20:58.000 290 33324.01 287.96 2373.41 31.55 2010-10-17 04:20:59.000 290 33323.95 287.97 2373.38 31.55 2010-10-17 04:21:00.000 290 33324.03 288.00 2373.40 31.55 2010-10-17 04:21:01.000 290 33324.05 287.94 2373.44 31.55 2010-10-17 04:21:02.000 290 33324.04 287.93 2373.43 31.55 2010-10-17 04:21:03.000 290 33324.15 287.93 2373.42 31.55 2010-10-17 04:21:04.000 290 33324.09 287.90 2373.45 31.55 2010-10-17 04:21:05.000 290 33324.05 287.99 2373.45 31.55 2010-10-17 04:21:06.000 290 33324.13 287.95 2373.43 31.55 2010-10-17 04:21:07.000 290 33324.15 287.94 2373.43 31.56 2010-10-17 04:21:08.000 290 33324.08 287.92 2373.44 31.55 2010-10-17 04:21:09.000 290 33324.09 287.96 2373.37 31.55 2010-10-17 04:21:10.000 290 33324.12 287.94 2373.52 31.55 2010-10-17 04:21:11.000 290 33324.17 287.99 2373.41 31.55 2010-10-17 04:21:12.000 290 33324.10 287.93 2373.47 31.55 2010-10-17 04:21:13.000 290 33324.16 287.96 2373.38 31.55 2010-10-17 04:21:14.000 290 33324.04 287.91 2373.40 31.55 2010-10-17 04:21:15.000 290 33324.22 287.98 2373.46 31.55 2010-10-17 04:21:16.000 290 33324.14 287.94 2373.50 31.55 2010-10-17 04:21:17.000 290 33324.19 287.94 2373.45 31.55 2010-10-17 04:21:18.000 290 33324.24 287.95 2373.49 31.55 2010-10-17 04:21:19.000 290 33324.17 287.97 2373.37 31.55 2010-10-17 04:21:20.000 290 33324.11 287.96 2373.35 31.55 2010-10-17 04:21:21.000 290 33324.15 287.97 2373.46 31.55 2010-10-17 04:21:22.000 290 33324.13 287.95 2373.42 31.55 2010-10-17 04:21:23.000 290 33324.27 287.95 2373.41 31.56 2010-10-17 04:21:24.000 290 33324.22 287.94 2373.44 31.55 2010-10-17 04:21:25.000 290 33324.18 287.94 2373.40 31.55 2010-10-17 04:21:26.000 290 33324.19 287.97 2373.40 31.55 2010-10-17 04:21:27.000 290 33324.21 287.96 2373.34 31.55 2010-10-17 04:21:28.000 290 33324.18 287.97 2373.36 31.55 2010-10-17 04:21:29.000 290 33324.22 287.91 2373.35 31.55 2010-10-17 04:21:30.000 290 33324.21 287.96 2373.42 31.55 2010-10-17 04:21:31.000 290 33324.15 287.96 2373.35 31.55 2010-10-17 04:21:32.000 290 33324.12 287.97 2373.46 31.55 2010-10-17 04:21:33.000 290 33324.27 287.95 2373.39 31.55 2010-10-17 04:21:34.000 290 33324.18 287.94 2373.37 31.55 2010-10-17 04:21:35.000 290 33324.22 287.93 2373.35 31.55 2010-10-17 04:21:36.000 290 33324.20 287.95 2373.39 31.55 2010-10-17 04:21:37.000 290 33324.16 287.92 2373.31 31.55 2010-10-17 04:21:38.000 290 33324.18 287.97 2373.37 31.55 2010-10-17 04:21:39.000 290 33324.15 287.95 2373.37 31.55 2010-10-17 04:21:40.000 290 33324.15 287.93 2373.37 31.55 2010-10-17 04:21:41.000 290 33324.15 287.91 2373.41 31.55 2010-10-17 04:21:42.000 290 33324.19 287.97 2373.35 31.55 2010-10-17 04:21:43.000 290 33324.17 287.95 2373.44 31.55 2010-10-17 04:21:44.000 290 33324.09 287.94 2373.43 31.55 2010-10-17 04:21:45.000 290 33324.12 287.94 2373.39 31.55 2010-10-17 04:21:46.000 290 33324.14 287.92 2373.35 31.55 2010-10-17 04:21:47.000 290 33324.14 287.94 2373.36 31.55 2010-10-17 04:21:48.000 290 33324.08 287.98 2373.39 31.55 2010-10-17 04:21:49.000 290 33324.17 288.00 2373.38 31.55 2010-10-17 04:21:50.000 290 33324.11 287.98 2373.45 31.55 2010-10-17 04:21:51.000 290 33324.05 287.99 2373.46 31.55 2010-10-17 04:21:52.000 290 33323.99 288.00 2373.46 31.55 2010-10-17 04:21:53.000 290 33324.04 288.00 2373.40 31.55 2010-10-17 04:21:54.000 290 33324.06 287.95 2373.39 31.55 2010-10-17 04:21:55.000 290 33324.03 287.94 2373.35 31.55 2010-10-17 04:21:56.000 290 33324.06 288.00 2373.38 31.55 2010-10-17 04:21:57.000 290 33324.07 287.93 2373.43 31.55 2010-10-17 04:21:58.000 290 33324.08 287.96 2373.41 31.55 2010-10-17 04:21:59.000 290 33324.08 287.96 2373.33 31.55 2010-10-17 04:22:00.000 290 33324.04 287.98 2373.49 31.55 2010-10-17 04:22:01.000 290 33324.00 287.96 2373.41 31.55 2010-10-17 04:22:02.000 290 33324.04 287.94 2373.48 31.55 2010-10-17 04:22:03.000 290 33324.01 287.98 2373.46 31.55 2010-10-17 04:22:04.000 290 33323.98 287.96 2373.46 31.55 2010-10-17 04:22:05.000 290 33324.06 288.03 2373.47 31.55 2010-10-17 04:22:06.000 290 33324.10 288.03 2373.47 31.55 2010-10-17 04:22:07.000 290 33324.00 288.01 2373.47 31.55 2010-10-17 04:22:08.000 290 33324.06 287.99 2373.45 31.55 2010-10-17 04:22:09.000 290 33324.04 287.97 2373.42 31.55 2010-10-17 04:22:10.000 290 33324.06 288.02 2373.40 31.55 2010-10-17 04:22:11.000 290 33324.01 288.02 2373.47 31.55 2010-10-17 04:22:12.000 290 33324.00 288.00 2373.45 31.55 2010-10-17 04:22:13.000 290 33324.01 287.97 2373.45 31.55 2010-10-17 04:22:14.000 290 33324.04 287.98 2373.43 31.55 2010-10-17 04:22:15.000 290 33323.86 287.95 2373.53 31.55 2010-10-17 04:22:16.000 290 33323.87 287.98 2373.49 31.56 2010-10-17 04:22:17.000 290 33323.87 288.03 2373.52 31.55 2010-10-17 04:22:18.000 290 33323.95 288.00 2373.49 31.55 2010-10-17 04:22:19.000 290 33323.86 287.94 2373.47 31.55 2010-10-17 04:22:20.000 290 33323.92 287.96 2373.47 31.55 2010-10-17 04:22:21.000 290 33323.97 287.94 2373.43 31.55 2010-10-17 04:22:22.000 290 33323.92 287.98 2373.45 31.55 2010-10-17 04:22:23.000 290 33323.94 288.02 2373.47 31.55 2010-10-17 04:22:24.000 290 33323.88 287.95 2373.45 31.55 2010-10-17 04:22:25.000 290 33323.91 287.95 2373.50 31.55 2010-10-17 04:22:26.000 290 33323.97 288.00 2373.49 31.55 2010-10-17 04:22:27.000 290 33323.86 287.98 2373.52 31.55 2010-10-17 04:22:28.000 290 33323.96 287.94 2373.53 31.55 2010-10-17 04:22:29.000 290 33323.96 287.97 2373.49 31.55 2010-10-17 04:22:30.000 290 33323.96 287.95 2373.48 31.55 2010-10-17 04:22:31.000 290 33323.91 287.90 2373.51 31.55 2010-10-17 04:22:32.000 290 33323.92 287.97 2373.44 31.55 2010-10-17 04:22:33.000 290 33323.97 287.94 2373.52 31.55 2010-10-17 04:22:34.000 290 33323.94 287.93 2373.49 31.55 2010-10-17 04:22:35.000 290 33323.97 287.92 2373.49 31.55 2010-10-17 04:22:36.000 290 33323.97 287.89 2373.56 31.55 2010-10-17 04:22:37.000 290 33323.93 287.94 2373.55 31.55 2010-10-17 04:22:38.000 290 33324.01 287.93 2373.42 31.55 2010-10-17 04:22:39.000 290 33323.92 287.91 2373.46 31.55 2010-10-17 04:22:40.000 290 33323.90 287.88 2373.49 31.55 2010-10-17 04:22:41.000 290 33324.09 287.87 2373.44 31.55 2010-10-17 04:22:42.000 290 33323.99 287.87 2373.53 31.55 2010-10-17 04:22:43.000 290 33324.04 287.87 2373.47 31.55 2010-10-17 04:22:44.000 290 33323.95 287.91 2373.50 31.55 2010-10-17 04:22:45.000 290 33324.07 287.86 2373.47 31.55 2010-10-17 04:22:46.000 290 33323.99 287.84 2373.45 31.55 2010-10-17 04:22:47.000 290 33324.03 287.83 2373.41 31.55 2010-10-17 04:22:48.000 290 33324.08 287.82 2373.47 31.55 2010-10-17 04:22:49.000 290 33324.12 287.87 2373.43 31.55 2010-10-17 04:22:50.000 290 33324.09 287.83 2373.46 31.55 2010-10-17 04:22:51.000 290 33324.04 287.83 2373.38 31.55 2010-10-17 04:22:52.000 290 33324.02 287.83 2373.40 31.55 2010-10-17 04:22:53.000 290 33324.12 287.78 2373.50 31.55 2010-10-17 04:22:54.000 290 33324.12 287.79 2373.49 31.55 2010-10-17 04:22:55.000 290 33324.03 287.82 2373.48 31.55 2010-10-17 04:22:56.000 290 33324.18 287.83 2373.46 31.55 2010-10-17 04:22:57.000 290 33324.10 287.79 2373.46 31.55 2010-10-17 04:22:58.000 290 33324.13 287.82 2373.44 31.55 2010-10-17 04:22:59.000 290 33324.23 287.80 2373.53 31.55 2010-10-17 04:23:00.000 290 33324.09 287.75 2373.42 31.55 2010-10-17 04:23:01.000 290 33324.04 287.78 2373.39 31.55 2010-10-17 04:23:02.000 290 33324.18 287.75 2373.40 31.55 2010-10-17 04:23:03.000 290 33324.15 287.78 2373.43 31.55 2010-10-17 04:23:04.000 290 33324.15 287.74 2373.46 31.55 2010-10-17 04:23:05.000 290 33324.21 287.76 2373.47 31.55 2010-10-17 04:23:06.000 290 33324.25 287.79 2373.40 31.55 2010-10-17 04:23:07.000 290 33324.16 287.73 2373.46 31.55 2010-10-17 04:23:08.000 290 33324.11 287.76 2373.45 31.55 2010-10-17 04:23:09.000 290 33324.11 287.76 2373.42 31.55 2010-10-17 04:23:10.000 290 33324.08 287.74 2373.47 31.55 2010-10-17 04:23:11.000 290 33324.19 287.78 2373.46 31.55 2010-10-17 04:23:12.000 290 33324.18 287.73 2373.45 31.55 2010-10-17 04:23:13.000 290 33324.13 287.76 2373.43 31.55 2010-10-17 04:23:14.000 290 33324.17 287.70 2373.49 31.55 2010-10-17 04:23:15.000 290 33324.27 287.73 2373.41 31.55 2010-10-17 04:23:16.000 290 33324.18 287.73 2373.36 31.55 2010-10-17 04:23:17.000 290 33324.19 287.72 2373.46 31.55 2010-10-17 04:23:18.000 290 33324.30 287.68 2373.28 31.55 2010-10-17 04:23:19.000 290 33324.17 287.73 2373.39 31.55 2010-10-17 04:23:20.000 290 33324.17 287.73 2373.32 31.55 2010-10-17 04:23:21.000 290 33324.29 287.72 2373.45 31.55 2010-10-17 04:23:22.000 290 33324.14 287.67 2373.40 31.55 2010-10-17 04:23:23.000 290 33324.30 287.76 2373.43 31.55 2010-10-17 04:23:24.000 290 33324.27 287.74 2373.47 31.55 2010-10-17 04:23:25.000 290 33324.35 287.74 2373.40 31.55 2010-10-17 04:23:26.000 290 33324.17 287.71 2373.38 31.55 2010-10-17 04:23:27.000 290 33324.33 287.74 2373.49 31.55 2010-10-17 04:23:28.000 290 33324.20 287.75 2373.43 31.55 2010-10-17 04:23:29.000 290 33324.25 287.72 2373.44 31.55 2010-10-17 04:23:30.000 290 33324.29 287.66 2373.31 31.55 2010-10-17 04:23:31.000 290 33324.13 287.68 2373.28 31.55 2010-10-17 04:23:32.000 290 33324.39 287.71 2373.38 31.55 2010-10-17 04:23:33.000 290 33324.29 287.72 2373.39 31.55 2010-10-17 04:23:34.000 290 33324.33 287.66 2373.36 31.55 2010-10-17 04:23:35.000 290 33324.30 287.72 2373.42 31.55 2010-10-17 04:23:36.000 290 33324.33 287.66 2373.30 31.55 2010-10-17 04:23:37.000 290 33324.40 287.64 2373.39 31.55 2010-10-17 04:23:38.000 290 33324.24 287.70 2373.32 31.55 2010-10-17 04:23:39.000 290 33324.34 287.66 2373.35 31.55 2010-10-17 04:23:40.000 290 33324.36 287.67 2373.31 31.55 2010-10-17 04:23:41.000 290 33324.24 287.66 2373.40 31.55 2010-10-17 04:23:42.000 290 33324.36 287.66 2373.37 31.55 2010-10-17 04:23:43.000 290 33324.24 287.64 2373.31 31.55 2010-10-17 04:23:44.000 290 33324.23 287.70 2373.34 31.55 2010-10-17 04:23:45.000 290 33324.30 287.64 2373.40 31.55 2010-10-17 04:23:46.000 290 33324.39 287.66 2373.36 31.55 2010-10-17 04:23:47.000 290 33324.25 287.62 2373.34 31.55 2010-10-17 04:23:48.000 290 33324.29 287.62 2373.34 31.55 2010-10-17 04:23:49.000 290 33324.31 287.64 2373.24 31.55 2010-10-17 04:23:50.000 290 33324.29 287.63 2373.28 31.55 2010-10-17 04:23:51.000 290 33324.34 287.61 2373.33 31.55 2010-10-17 04:23:52.000 290 33324.25 287.63 2373.34 31.55 2010-10-17 04:23:53.000 290 33324.30 287.62 2373.34 31.55 2010-10-17 04:23:54.000 290 33324.30 287.64 2373.31 31.55 2010-10-17 04:23:55.000 290 33324.30 287.61 2373.33 31.55 2010-10-17 04:23:56.000 290 33324.20 287.63 2373.33 31.55 2010-10-17 04:23:57.000 290 33324.26 287.58 2373.36 31.55 2010-10-17 04:23:58.000 290 33324.29 287.58 2373.26 31.55 2010-10-17 04:23:59.000 290 33324.24 287.58 2373.26 31.55 2010-10-17 04:24:00.000 290 33324.26 287.56 2373.33 31.55 2010-10-17 04:24:01.000 290 33324.30 287.54 2373.33 31.55 2010-10-17 04:24:02.000 290 33324.26 287.58 2373.24 31.55 2010-10-17 04:24:03.000 290 33324.22 287.59 2373.23 31.55 2010-10-17 04:24:04.000 290 33324.34 287.51 2373.21 31.55 2010-10-17 04:24:05.000 290 33324.29 287.53 2373.24 31.55 2010-10-17 04:24:06.000 290 33324.37 287.55 2373.33 31.55 2010-10-17 04:24:07.000 290 33324.27 287.50 2373.17 31.55 2010-10-17 04:24:08.000 290 33324.36 287.54 2373.39 31.55 2010-10-17 04:24:09.000 290 33324.35 287.49 2373.39 31.55 2010-10-17 04:24:10.000 290 33324.32 287.50 2373.30 31.55 2010-10-17 04:24:11.000 290 33324.37 287.52 2373.32 31.55 2010-10-17 04:24:12.000 290 33324.36 287.52 2373.32 31.55 2010-10-17 04:24:13.000 290 33324.35 287.51 2373.31 31.55 2010-10-17 04:24:14.000 290 33324.29 287.50 2373.35 31.55 2010-10-17 04:24:15.000 290 33324.39 287.52 2373.37 31.55 2010-10-17 04:24:16.000 290 33324.37 287.49 2373.32 31.55 2010-10-17 04:24:17.000 290 33324.46 287.50 2373.30 31.55 2010-10-17 04:24:18.000 290 33324.38 287.51 2373.30 31.55 2010-10-17 04:24:19.000 290 33324.37 287.48 2373.29 31.55 2010-10-17 04:24:20.000 290 33324.39 287.52 2373.38 31.55 2010-10-17 04:24:21.000 290 33324.49 287.51 2373.37 31.55 2010-10-17 04:24:22.000 290 33324.40 287.49 2373.35 31.55 2010-10-17 04:24:23.000 290 33324.41 287.49 2373.34 31.55 2010-10-17 04:24:24.000 290 33324.46 287.43 2373.33 31.55 2010-10-17 04:24:25.000 290 33324.42 287.44 2373.32 31.55 2010-10-17 04:24:26.000 290 33324.45 287.44 2373.30 31.56 2010-10-17 04:24:27.000 290 33324.36 287.45 2373.27 31.55 2010-10-17 04:24:28.000 290 33324.46 287.45 2373.33 31.55 2010-10-17 04:24:29.000 290 33324.42 287.42 2373.34 31.55 2010-10-17 04:24:30.000 290 33324.42 287.41 2373.35 31.55 2010-10-17 04:24:31.000 290 33324.42 287.47 2373.36 31.56 2010-10-17 04:24:32.000 290 33324.38 287.43 2373.31 31.55 2010-10-17 04:24:33.000 290 33324.33 287.49 2373.40 31.55 2010-10-17 04:24:34.000 290 33324.43 287.40 2373.40 31.55 2010-10-17 04:24:35.000 290 33324.39 287.41 2373.31 31.55 2010-10-17 04:24:36.000 290 33324.42 287.42 2373.33 31.55 2010-10-17 04:24:37.000 290 33324.43 287.42 2373.31 31.55 2010-10-17 04:24:38.000 290 33324.53 287.37 2373.29 31.56 2010-10-17 04:24:39.000 290 33324.50 287.35 2373.25 31.55 2010-10-17 04:24:40.000 290 33324.36 287.35 2373.33 31.55 2010-10-17 04:24:41.000 290 33324.45 287.34 2373.32 31.55 2010-10-17 04:24:42.000 290 33324.49 287.33 2373.28 31.55 2010-10-17 04:24:43.000 290 33324.52 287.38 2373.35 31.56 2010-10-17 04:24:44.000 290 33324.53 287.38 2373.33 31.56 2010-10-17 04:24:45.000 290 33324.54 287.32 2373.30 31.56 2010-10-17 04:24:46.000 290 33324.54 287.34 2373.30 31.55 2010-10-17 04:24:47.000 290 33324.52 287.37 2373.36 31.55 2010-10-17 04:24:48.000 290 33324.46 287.36 2373.30 31.55 2010-10-17 04:24:49.000 290 33324.58 287.35 2373.31 31.56 2010-10-17 04:24:50.000 290 33324.40 287.36 2373.36 31.55 2010-10-17 04:24:51.000 290 33324.62 287.37 2373.24 31.55 2010-10-17 04:24:52.000 290 33324.50 287.36 2373.27 31.55 2010-10-17 04:24:53.000 290 33324.54 287.34 2373.28 31.55 2010-10-17 04:24:54.000 290 33324.49 287.33 2373.27 31.55 2010-10-17 04:24:55.000 290 33324.48 287.35 2373.28 31.55 2010-10-17 04:24:56.000 290 33324.55 287.36 2373.30 31.55 2010-10-17 04:24:57.000 290 33324.43 287.35 2373.30 31.55 2010-10-17 04:24:58.000 290 33324.60 287.33 2373.15 31.55 2010-10-17 04:24:59.000 290 33324.57 287.31 2373.22 31.55 2010-10-17 04:25:00.000 290 33324.49 287.35 2373.33 31.55 2010-10-17 04:25:01.000 290 33324.64 287.33 2373.16 31.55 2010-10-17 04:25:02.000 290 33324.55 287.31 2373.17 31.55 2010-10-17 04:25:03.000 290 33324.55 287.28 2373.27 31.55 2010-10-17 04:25:04.000 290 33324.55 287.32 2373.25 31.55 2010-10-17 04:25:05.000 290 33324.49 287.29 2373.21 31.55 2010-10-17 04:25:06.000 290 33324.50 287.28 2373.29 31.55 2010-10-17 04:25:07.000 290 33324.46 287.28 2373.21 31.55 2010-10-17 04:25:08.000 290 33324.45 287.26 2373.22 31.55 2010-10-17 04:25:09.000 290 33324.54 287.29 2373.17 31.55 2010-10-17 04:25:10.000 290 33324.53 287.32 2373.22 31.55 2010-10-17 04:25:11.000 290 33324.50 287.30 2373.22 31.55 2010-10-17 04:25:12.000 290 33324.52 287.23 2373.15 31.55 2010-10-17 04:25:13.000 290 33324.53 287.28 2373.21 31.55 2010-10-17 04:25:14.000 290 33324.45 287.25 2373.21 31.55 2010-10-17 04:25:15.000 290 33324.45 287.25 2373.25 31.55 2010-10-17 04:25:16.000 290 33324.54 287.23 2373.25 31.55 2010-10-17 04:25:17.000 290 33324.46 287.20 2373.25 31.55 2010-10-17 04:25:18.000 290 33324.50 287.22 2373.21 31.55 2010-10-17 04:25:19.000 290 33324.37 287.18 2373.18 31.55 2010-10-17 04:25:20.000 290 33324.46 287.23 2373.23 31.55 2010-10-17 04:25:21.000 290 33324.45 287.18 2373.20 31.55 2010-10-17 04:25:22.000 290 33324.45 287.16 2373.26 31.55 2010-10-17 04:25:23.000 290 33324.40 287.15 2373.21 31.55 2010-10-17 04:25:24.000 290 33324.50 287.17 2373.16 31.55 2010-10-17 04:25:25.000 290 33324.49 287.16 2373.25 31.55 2010-10-17 04:25:26.000 290 33324.52 287.13 2373.20 31.55 2010-10-17 04:25:27.000 290 33324.38 287.13 2373.24 31.55 2010-10-17 04:25:28.000 290 33324.45 287.13 2373.24 31.55 2010-10-17 04:25:29.000 290 33324.48 287.11 2373.21 31.55 2010-10-17 04:25:30.000 290 33324.50 287.12 2373.25 31.55 2010-10-17 04:25:31.000 290 33324.44 287.08 2373.24 31.55 2010-10-17 04:25:32.000 290 33324.43 287.07 2373.21 31.55 2010-10-17 04:25:33.000 290 33324.62 287.05 2373.25 31.55 2010-10-17 04:25:34.000 290 33324.42 287.02 2373.16 31.55 2010-10-17 04:25:35.000 290 33324.48 287.06 2373.11 31.55 2010-10-17 04:25:36.000 290 33324.51 287.11 2373.24 31.55 2010-10-17 04:25:37.000 290 33324.55 287.06 2373.24 31.55 2010-10-17 04:25:38.000 290 33324.59 287.04 2373.30 31.55 2010-10-17 04:25:39.000 290 33324.62 287.00 2373.24 31.55 2010-10-17 04:25:40.000 290 33324.56 287.04 2373.18 31.55 2010-10-17 04:25:41.000 290 33324.55 287.05 2373.24 31.55 2010-10-17 04:25:42.000 290 33324.57 287.01 2373.21 31.55 2010-10-17 04:25:43.000 290 33324.61 287.04 2373.25 31.55 2010-10-17 04:25:44.000 290 33324.55 286.98 2373.20 31.55 2010-10-17 04:25:45.000 290 33324.67 286.96 2373.26 31.55 2010-10-17 04:25:46.000 290 33324.60 286.99 2373.24 31.55 2010-10-17 04:25:47.000 290 33324.63 286.99 2373.21 31.55 2010-10-17 04:25:48.000 290 33324.67 286.94 2373.24 31.55 2010-10-17 04:25:49.000 290 33324.69 286.95 2373.20 31.55 2010-10-17 04:25:50.000 290 33324.64 286.96 2373.24 31.55 2010-10-17 04:25:51.000 290 33324.69 286.90 2373.22 31.55 2010-10-17 04:25:52.000 290 33324.73 286.94 2373.22 31.55 2010-10-17 04:25:53.000 290 33324.68 286.92 2373.15 31.55 2010-10-17 04:25:54.000 290 33324.75 286.91 2373.27 31.55 2010-10-17 04:25:55.000 290 33324.76 286.93 2373.19 31.55 2010-10-17 04:25:56.000 290 33324.77 286.94 2373.25 31.55 2010-10-17 04:25:57.000 290 33324.80 286.91 2373.15 31.55 2010-10-17 04:25:58.000 290 33324.84 286.89 2373.12 31.55 2010-10-17 04:25:59.000 290 33324.86 286.88 2373.10 31.55 2010-10-17 04:26:00.000 290 33324.85 286.86 2373.20 31.55 2010-10-17 04:26:01.000 290 33324.85 286.86 2373.18 31.55 2010-10-17 04:26:02.000 290 33324.79 286.88 2373.06 31.55 2010-10-17 04:26:03.000 290 33324.96 286.84 2373.21 31.55 2010-10-17 04:26:04.000 290 33324.74 286.80 2373.12 31.55 2010-10-17 04:26:05.000 290 33324.90 286.81 2373.12 31.55 2010-10-17 04:26:06.000 290 33324.90 286.85 2373.16 31.55 2010-10-17 04:26:07.000 290 33324.92 286.85 2373.03 31.55 2010-10-17 04:26:08.000 290 33324.94 286.82 2373.15 31.55 2010-10-17 04:26:09.000 290 33324.94 286.79 2373.07 31.55 2010-10-17 04:26:10.000 290 33325.03 286.80 2373.06 31.55 2010-10-17 04:26:11.000 290 33324.96 286.78 2373.06 31.55 2010-10-17 04:26:12.000 290 33325.04 286.78 2373.04 31.55 2010-10-17 04:26:13.000 290 33325.02 286.81 2373.08 31.55 2010-10-17 04:26:14.000 290 33324.96 286.80 2373.12 31.55 2010-10-17 04:26:15.000 290 33325.07 286.78 2373.09 31.55 2010-10-17 04:26:16.000 290 33324.95 286.77 2373.05 31.55 2010-10-17 04:26:17.000 290 33324.98 286.76 2373.06 31.55 2010-10-17 04:26:18.000 290 33325.07 286.76 2373.00 31.55 2010-10-17 04:26:19.000 290 33325.01 286.72 2373.05 31.55 2010-10-17 04:26:20.000 290 33324.95 286.74 2373.01 31.55 2010-10-17 04:26:21.000 290 33325.05 286.73 2373.01 31.55 2010-10-17 04:26:22.000 290 33325.10 286.75 2372.96 31.55 2010-10-17 04:26:23.000 290 33325.03 286.77 2372.95 31.55 2010-10-17 04:26:24.000 290 33325.04 286.73 2373.05 31.55 2010-10-17 04:26:25.000 290 33324.95 286.71 2373.07 31.55 2010-10-17 04:26:26.000 290 33325.10 286.78 2373.00 31.55 2010-10-17 04:26:27.000 290 33324.89 286.72 2372.97 31.55 2010-10-17 04:26:28.000 290 33325.04 286.68 2372.99 31.55 2010-10-17 04:26:29.000 290 33324.98 286.71 2372.94 31.55 2010-10-17 04:26:30.000 290 33324.96 286.71 2373.07 31.55 2010-10-17 04:26:31.000 290 33324.99 286.66 2373.00 31.55 2010-10-17 04:26:32.000 290 33324.95 286.69 2372.97 31.55 2010-10-17 04:26:33.000 290 33325.03 286.68 2372.90 31.55 2010-10-17 04:26:34.000 290 33324.95 286.66 2372.96 31.55 2010-10-17 04:26:35.000 290 33324.97 286.65 2373.02 31.55 2010-10-17 04:26:36.000 290 33324.97 286.62 2372.91 31.55 2010-10-17 04:26:37.000 290 33324.95 286.65 2372.97 31.55 2010-10-17 04:26:38.000 290 33324.91 286.64 2372.98 31.55 2010-10-17 04:26:39.000 290 33324.95 286.68 2372.90 31.55 2010-10-17 04:26:40.000 290 33324.86 286.65 2373.00 31.55 2010-10-17 04:26:41.000 290 33324.89 286.61 2372.95 31.55 2010-10-17 04:26:42.000 290 33324.94 286.57 2372.96 31.55 2010-10-17 04:26:43.000 290 33324.89 286.60 2372.99 31.55 2010-10-17 04:26:44.000 290 33324.99 286.58 2372.94 31.55 2010-10-17 04:26:45.000 290 33324.92 286.60 2372.99 31.55 2010-10-17 04:26:46.000 290 33324.90 286.59 2373.03 31.55 2010-10-17 04:26:47.000 290 33324.91 286.61 2372.94 31.55 2010-10-17 04:26:48.000 290 33324.88 286.54 2373.08 31.55 2010-10-17 04:26:49.000 290 33324.94 286.56 2372.94 31.55 2010-10-17 04:26:50.000 290 33324.96 286.54 2372.97 31.55 2010-10-17 04:26:51.000 290 33324.99 286.56 2372.93 31.55 2010-10-17 04:26:52.000 290 33324.94 286.57 2372.98 31.55 2010-10-17 04:26:53.000 290 33324.96 286.53 2373.05 31.55 2010-10-17 04:26:54.000 290 33325.01 286.52 2372.91 31.55 2010-10-17 04:26:55.000 290 33324.96 286.55 2373.06 31.55 2010-10-17 04:26:56.000 290 33324.96 286.49 2373.06 31.55 2010-10-17 04:26:57.000 290 33324.95 286.48 2372.90 31.55 2010-10-17 04:26:58.000 290 33324.99 286.52 2373.05 31.55 2010-10-17 04:26:59.000 290 33324.95 286.45 2372.97 31.55 2010-10-17 04:27:00.000 290 33324.99 286.46 2372.89 31.55 2010-10-17 04:27:01.000 290 33324.96 286.47 2372.94 31.55 2010-10-17 04:27:02.000 290 33324.99 286.42 2372.93 31.55 2010-10-17 04:27:03.000 290 33324.99 286.43 2372.93 31.55 2010-10-17 04:27:04.000 290 33325.05 286.41 2373.02 31.55 2010-10-17 04:27:05.000 290 33324.98 286.41 2373.03 31.55 2010-10-17 04:27:06.000 290 33325.03 286.42 2373.02 31.55 2010-10-17 04:27:07.000 290 33324.92 286.42 2372.99 31.55 2010-10-17 04:27:08.000 290 33324.97 286.40 2372.91 31.55 2010-10-17 04:27:09.000 290 33325.01 286.39 2372.86 31.55 2010-10-17 04:27:10.000 290 33325.12 286.38 2372.96 31.55 2010-10-17 04:27:11.000 290 33325.04 286.38 2372.99 31.55 2010-10-17 04:27:12.000 290 33325.02 286.39 2372.93 31.55 2010-10-17 04:27:13.000 290 33325.02 286.37 2372.92 31.55 2010-10-17 04:27:14.000 290 33325.06 286.36 2372.93 31.55 2010-10-17 04:27:15.000 290 33325.09 286.34 2372.93 31.55 2010-10-17 04:27:16.000 290 33324.96 286.33 2372.87 31.55 2010-10-17 04:27:17.000 290 33325.02 286.32 2372.85 31.55 2010-10-17 04:27:18.000 290 33325.12 286.31 2372.90 31.55 2010-10-17 04:27:19.000 290 33325.12 286.31 2372.85 31.55 2010-10-17 04:27:20.000 290 33325.12 286.34 2372.92 31.55 2010-10-17 04:27:21.000 290 33325.06 286.30 2372.80 31.55 2010-10-17 04:27:22.000 290 33325.15 286.31 2372.90 31.55 2010-10-17 04:27:23.000 290 33325.21 286.31 2372.86 31.55 2010-10-17 04:27:24.000 290 33325.19 286.29 2372.89 31.55 2010-10-17 04:27:25.000 290 33325.14 286.29 2372.86 31.55 2010-10-17 04:27:26.000 290 33325.01 286.27 2372.90 31.55 2010-10-17 04:27:27.000 290 33325.15 286.27 2372.89 31.55 2010-10-17 04:27:28.000 290 33325.20 286.25 2372.91 31.55 2010-10-17 04:27:29.000 290 33325.17 286.21 2372.94 31.55 2010-10-17 04:27:30.000 290 33325.17 286.30 2372.91 31.55 2010-10-17 04:27:31.000 290 33325.12 286.20 2372.83 31.55 2010-10-17 04:27:32.000 290 33325.17 286.26 2372.87 31.55 2010-10-17 04:27:33.000 290 33325.19 286.23 2372.82 31.55 2010-10-17 04:27:34.000 290 33325.23 286.22 2372.88 31.55 2010-10-17 04:27:35.000 290 33325.18 286.23 2372.93 31.55 2010-10-17 04:27:36.000 290 33325.23 286.22 2372.87 31.55 2010-10-17 04:27:37.000 290 33325.25 286.22 2372.80 31.55 2010-10-17 04:27:38.000 290 33325.07 286.21 2372.97 31.55 2010-10-17 04:27:39.000 290 33325.15 286.20 2373.00 31.55 2010-10-17 04:27:40.000 290 33325.32 286.21 2372.93 31.55 2010-10-17 04:27:41.000 290 33325.23 286.17 2373.00 31.55 2010-10-17 04:27:42.000 290 33325.20 286.15 2372.85 31.55 2010-10-17 04:27:43.000 290 33325.26 286.16 2372.90 31.55 2010-10-17 04:27:44.000 290 33325.23 286.12 2372.90 31.55 2010-10-17 04:27:45.000 290 33325.32 286.13 2372.91 31.55 2010-10-17 04:27:46.000 290 33325.33 286.14 2372.87 31.55 2010-10-17 04:27:47.000 290 33325.32 286.12 2372.82 31.55 2010-10-17 04:27:48.000 290 33325.29 286.18 2372.77 31.55 2010-10-17 04:27:49.000 290 33325.23 286.12 2372.85 31.55 2010-10-17 04:27:50.000 290 33325.29 286.13 2372.91 31.55 2010-10-17 04:27:51.000 290 33325.24 286.11 2372.88 31.55 2010-10-17 04:27:52.000 290 33325.33 286.10 2372.86 31.55 2010-10-17 04:27:53.000 290 33325.28 286.12 2372.89 31.55 2010-10-17 04:27:54.000 290 33325.26 286.13 2372.86 31.55 2010-10-17 04:27:55.000 290 33325.22 286.12 2372.81 31.55 2010-10-17 04:27:56.000 290 33325.33 286.13 2372.86 31.55 2010-10-17 04:27:57.000 290 33325.30 286.11 2372.86 31.55 2010-10-17 04:27:58.000 290 33325.21 286.10 2372.81 31.55 2010-10-17 04:27:59.000 290 33325.17 286.09 2372.91 31.55 2010-10-17 04:28:00.000 290 33325.22 286.06 2372.84 31.55 2010-10-17 04:28:01.000 290 33325.28 286.08 2372.85 31.55 2010-10-17 04:28:02.000 290 33325.28 286.05 2372.88 31.55 2010-10-17 04:28:03.000 290 33325.18 286.06 2372.96 31.55 2010-10-17 04:28:04.000 290 33325.18 286.10 2372.86 31.55 2010-10-17 04:28:05.000 290 33325.26 286.04 2372.86 31.55 2010-10-17 04:28:06.000 290 33325.25 286.14 2372.91 31.55 2010-10-17 04:28:07.000 290 33325.33 286.06 2372.93 31.55 2010-10-17 04:28:08.000 290 33325.16 286.07 2372.90 31.55 2010-10-17 04:28:09.000 290 33325.25 286.06 2372.92 31.55 2010-10-17 04:28:10.000 290 33325.20 286.08 2372.93 31.55 2010-10-17 04:28:11.000 290 33325.16 286.00 2372.88 31.55 2010-10-17 04:28:12.000 290 33325.21 286.06 2372.90 31.55 2010-10-17 04:28:13.000 290 33325.11 286.00 2372.90 31.55 2010-10-17 04:28:14.000 290 33325.19 286.02 2372.88 31.55 2010-10-17 04:28:15.000 290 33325.20 286.01 2372.94 31.55 2010-10-17 04:28:16.000 290 33325.20 286.06 2372.94 31.55 2010-10-17 04:28:17.000 290 33325.16 286.06 2372.97 31.55 2010-10-17 04:28:18.000 290 33325.23 286.04 2373.04 31.55 2010-10-17 04:28:19.000 290 33325.19 286.03 2372.84 31.55 2010-10-17 04:28:20.000 290 33325.27 286.06 2373.02 31.55 2010-10-17 04:28:21.000 290 33325.31 286.03 2372.92 31.55 2010-10-17 04:28:22.000 290 33325.23 286.04 2372.96 31.55 2010-10-17 04:28:23.000 290 33325.16 286.02 2372.94 31.55 2010-10-17 04:28:24.000 290 33325.33 286.04 2372.91 31.55 2010-10-17 04:28:25.000 290 33325.25 286.04 2372.93 31.55 2010-10-17 04:28:26.000 290 33325.27 286.01 2372.95 31.55 2010-10-17 04:28:27.000 290 33325.33 286.01 2373.00 31.55 2010-10-17 04:28:28.000 290 33325.40 286.05 2372.88 31.55 2010-10-17 04:28:29.000 290 33325.26 286.06 2372.88 31.55 2010-10-17 04:28:30.000 290 33325.28 286.01 2372.89 31.55 2010-10-17 04:28:31.000 290 33325.35 286.01 2372.94 31.55 2010-10-17 04:28:32.000 290 33325.38 286.06 2372.88 31.55 2010-10-17 04:28:33.000 290 33325.26 286.03 2372.88 31.55 2010-10-17 04:28:34.000 290 33325.42 285.99 2372.89 31.55 2010-10-17 04:28:35.000 290 33325.37 286.00 2372.90 31.55 2010-10-17 04:28:36.000 290 33325.37 286.03 2372.89 31.55 2010-10-17 04:28:37.000 290 33325.32 286.00 2373.00 31.55 2010-10-17 04:28:38.000 290 33325.36 285.98 2372.87 31.55 2010-10-17 04:28:39.000 290 33325.32 285.99 2372.89 31.55 2010-10-17 04:28:40.000 290 33325.33 286.01 2372.94 31.55 2010-10-17 04:28:41.000 290 33325.30 285.99 2372.86 31.55 2010-10-17 04:28:42.000 290 33325.39 286.02 2372.87 31.55 2010-10-17 04:28:43.000 290 33325.26 285.95 2372.91 31.55 2010-10-17 04:28:44.000 290 33325.40 285.94 2372.92 31.55 2010-10-17 04:28:45.000 290 33325.31 285.98 2372.95 31.55 2010-10-17 04:28:46.000 290 33325.42 285.99 2372.88 31.55 2010-10-17 04:28:47.000 290 33325.34 285.97 2372.96 31.55 2010-10-17 04:28:48.000 290 33325.37 285.98 2372.82 31.55 2010-10-17 04:28:49.000 290 33325.38 285.96 2372.81 31.55 2010-10-17 04:28:50.000 290 33325.37 285.93 2372.90 31.55 2010-10-17 04:28:51.000 290 33325.34 285.94 2372.86 31.55 2010-10-17 04:28:52.000 290 33325.28 285.92 2372.89 31.55 2010-10-17 04:28:53.000 290 33325.36 285.94 2372.84 31.55 2010-10-17 04:28:54.000 290 33325.50 285.89 2372.93 31.55 2010-10-17 04:28:55.000 290 33325.40 285.91 2372.91 31.55 2010-10-17 04:28:56.000 290 33325.36 285.93 2372.87 31.55 2010-10-17 04:28:57.000 290 33325.42 285.93 2372.88 31.55 2010-10-17 04:28:58.000 290 33325.51 285.89 2372.84 31.55 2010-10-17 04:28:59.000 290 33325.43 285.89 2372.90 31.55 2010-10-17 04:29:00.000 290 33325.42 285.89 2372.84 31.55 2010-10-17 04:29:01.000 290 33325.40 285.91 2372.87 31.55 2010-10-17 04:29:02.000 290 33325.44 285.88 2372.90 31.55 2010-10-17 04:29:03.000 290 33325.47 285.88 2372.86 31.55 2010-10-17 04:29:04.000 290 33325.45 285.88 2372.90 31.55 2010-10-17 04:29:05.000 290 33325.40 285.85 2372.90 31.55 2010-10-17 04:29:06.000 290 33325.47 285.86 2372.85 31.55 2010-10-17 04:29:07.000 290 33325.45 285.88 2372.85 31.55 2010-10-17 04:29:08.000 290 33325.50 285.89 2372.92 31.55 2010-10-17 04:29:09.000 290 33325.39 285.86 2372.90 31.55 2010-10-17 04:29:10.000 290 33325.50 285.88 2372.94 31.55 2010-10-17 04:29:11.000 290 33325.39 285.87 2372.88 31.55 2010-10-17 04:29:12.000 290 33325.44 285.87 2372.80 31.55 2010-10-17 04:29:13.000 290 33325.44 285.85 2372.84 31.55 2010-10-17 04:29:14.000 290 33325.38 285.86 2372.82 31.55 2010-10-17 04:29:15.000 290 33325.45 285.83 2372.84 31.55 2010-10-17 04:29:16.000 290 33325.47 285.82 2372.82 31.55 2010-10-17 04:29:17.000 290 33325.41 285.81 2372.87 31.55 2010-10-17 04:29:18.000 290 33325.48 285.83 2372.89 31.55 2010-10-17 04:29:19.000 290 33325.55 285.79 2372.86 31.55 2010-10-17 04:29:20.000 290 33325.53 285.79 2372.84 31.55 2010-10-17 04:29:21.000 290 33325.44 285.78 2372.84 31.55 2010-10-17 04:29:22.000 290 33325.55 285.79 2372.89 31.55 2010-10-17 04:29:23.000 290 33325.58 285.79 2372.90 31.55 2010-10-17 04:29:24.000 290 33325.51 285.81 2372.84 31.55 2010-10-17 04:29:25.000 290 33325.54 285.79 2372.81 31.55 2010-10-17 04:29:26.000 290 33325.39 285.79 2372.90 31.55 2010-10-17 04:29:27.000 290 33325.59 285.79 2372.77 31.55 2010-10-17 04:29:28.000 290 33325.60 285.79 2372.85 31.55 2010-10-17 04:29:29.000 290 33325.55 285.76 2372.84 31.55 2010-10-17 04:29:30.000 290 33325.48 285.75 2372.84 31.55 2010-10-17 04:29:31.000 290 33325.62 285.72 2372.81 31.55 2010-10-17 04:29:32.000 290 33325.56 285.75 2372.87 31.55 2010-10-17 04:29:33.000 290 33325.64 285.75 2372.81 31.55 2010-10-17 04:29:34.000 290 33325.63 285.75 2372.89 31.55 2010-10-17 04:29:35.000 290 33325.60 285.70 2372.87 31.55 2010-10-17 04:29:36.000 290 33325.66 285.73 2372.91 31.55 2010-10-17 04:29:37.000 290 33325.63 285.71 2372.76 31.55 2010-10-17 04:29:38.000 290 33325.70 285.71 2372.78 31.55 2010-10-17 04:29:39.000 290 33325.57 285.69 2372.81 31.55 2010-10-17 04:29:40.000 290 33325.62 285.69 2372.78 31.55 2010-10-17 04:29:41.000 290 33325.58 285.67 2372.79 31.55 2010-10-17 04:29:42.000 290 33325.61 285.65 2372.81 31.55 2010-10-17 04:29:43.000 290 33325.70 285.67 2372.81 31.55 2010-10-17 04:29:44.000 290 33325.63 285.66 2372.72 31.55 2010-10-17 04:29:45.000 290 33325.75 285.64 2372.87 31.55 2010-10-17 04:29:46.000 290 33325.72 285.61 2372.81 31.55 2010-10-17 04:29:47.000 290 33325.72 285.62 2372.82 31.55 2010-10-17 04:29:48.000 290 33325.71 285.66 2372.82 31.55 2010-10-17 04:29:49.000 290 33325.75 285.57 2372.80 31.55 2010-10-17 04:29:50.000 290 33325.79 285.62 2372.81 31.55 2010-10-17 04:29:51.000 290 33325.74 285.64 2372.81 31.55 2010-10-17 04:29:52.000 290 33325.78 285.63 2372.82 31.55 2010-10-17 04:29:53.000 290 33325.83 285.61 2372.80 31.55 2010-10-17 04:29:54.000 290 33325.88 285.58 2372.82 31.55 2010-10-17 04:29:55.000 290 33325.82 285.62 2372.75 31.55 2010-10-17 04:29:56.000 290 33325.91 285.68 2372.76 31.55 2010-10-17 04:29:57.000 290 33325.78 285.62 2372.76 31.55 2010-10-17 04:29:58.000 290 33325.92 285.62 2372.89 31.55 2010-10-17 04:29:59.000 290 33325.88 285.58 2372.82 31.55 2010-10-17 04:30:00.000 290 33325.91 285.59 2372.80 31.55 2010-10-17 04:30:01.000 290 33325.92 285.63 2372.81 31.55 2010-10-17 04:30:02.000 290 33326.02 285.58 2372.80 31.55 2010-10-17 04:30:03.000 290 33325.93 285.58 2372.79 31.55 2010-10-17 04:30:04.000 290 33326.00 285.58 2372.75 31.55 2010-10-17 04:30:05.000 290 33325.95 285.58 2372.74 31.55 2010-10-17 04:30:06.000 290 33325.96 285.61 2372.84 31.55 2010-10-17 04:30:07.000 290 33326.05 285.63 2372.75 31.55 2010-10-17 04:30:08.000 290 33326.08 285.61 2372.78 31.55 2010-10-17 04:30:09.000 290 33326.08 285.60 2372.75 31.55 2010-10-17 04:30:10.000 290 33326.10 285.62 2372.74 31.55 2010-10-17 04:30:11.000 290 33326.03 285.60 2372.82 31.55 2010-10-17 04:30:12.000 290 33326.02 285.60 2372.74 31.55 2010-10-17 04:30:13.000 290 33326.08 285.61 2372.76 31.55 2010-10-17 04:30:14.000 290 33326.01 285.56 2372.76 31.55 2010-10-17 04:30:15.000 290 33326.00 285.57 2372.74 31.55 2010-10-17 04:30:16.000 290 33326.08 285.58 2372.69 31.55 2010-10-17 04:30:17.000 290 33326.06 285.60 2372.69 31.55 2010-10-17 04:30:18.000 290 33326.01 285.61 2372.68 31.55 2010-10-17 04:30:19.000 290 33326.06 285.61 2372.72 31.55 2010-10-17 04:30:20.000 290 33326.08 285.60 2372.66 31.55 2010-10-17 04:30:21.000 290 33326.12 285.62 2372.78 31.55 2010-10-17 04:30:22.000 290 33326.17 285.56 2372.71 31.55 2010-10-17 04:30:23.000 290 33326.05 285.60 2372.72 31.55 2010-10-17 04:30:24.000 290 33326.12 285.54 2372.62 31.55 2010-10-17 04:30:25.000 290 33326.11 285.54 2372.65 31.55 2010-10-17 04:30:26.000 290 33326.07 285.55 2372.64 31.55 2010-10-17 04:30:27.000 290 33326.13 285.56 2372.74 31.55 2010-10-17 04:30:28.000 290 33326.16 285.59 2372.71 31.55 2010-10-17 04:30:29.000 290 33326.12 285.58 2372.72 31.55 2010-10-17 04:30:30.000 290 33326.10 285.55 2372.66 31.55 2010-10-17 04:30:31.000 290 33326.13 285.52 2372.71 31.55 2010-10-17 04:30:32.000 290 33326.20 285.53 2372.67 31.55 2010-10-17 04:30:33.000 290 33326.21 285.59 2372.70 31.55 2010-10-17 04:30:34.000 290 33326.07 285.56 2372.65 31.55 2010-10-17 04:30:35.000 290 33326.11 285.60 2372.69 31.55 2010-10-17 04:30:36.000 290 33326.14 285.52 2372.71 31.55 2010-10-17 04:30:37.000 290 33326.08 285.54 2372.80 31.55 2010-10-17 04:30:38.000 290 33326.08 285.50 2372.73 31.55 2010-10-17 04:30:39.000 290 33326.20 285.51 2372.62 31.55 2010-10-17 04:30:40.000 290 33326.13 285.50 2372.71 31.55 2010-10-17 04:30:41.000 290 33326.13 285.49 2372.69 31.55 2010-10-17 04:30:42.000 290 33326.25 285.47 2372.70 31.55 2010-10-17 04:30:43.000 290 33326.15 285.48 2372.69 31.55 2010-10-17 04:30:44.000 290 33326.17 285.46 2372.67 31.55 2010-10-17 04:30:45.000 290 33326.13 285.49 2372.62 31.55 2010-10-17 04:30:46.000 290 33326.10 285.49 2372.63 31.55 2010-10-17 04:30:47.000 290 33326.16 285.48 2372.76 31.55 2010-10-17 04:30:48.000 290 33326.14 285.50 2372.65 31.55 2010-10-17 04:30:49.000 290 33326.14 285.44 2372.72 31.55 2010-10-17 04:30:50.000 290 33326.11 285.44 2372.74 31.55 2010-10-17 04:30:51.000 290 33326.25 285.42 2372.72 31.55 2010-10-17 04:30:52.000 290 33326.18 285.43 2372.68 31.55 2010-10-17 04:30:53.000 290 33326.16 285.44 2372.74 31.55 2010-10-17 04:30:54.000 290 33326.13 285.42 2372.66 31.55 2010-10-17 04:30:55.000 290 33326.14 285.37 2372.72 31.55 2010-10-17 04:30:56.000 290 33326.21 285.35 2372.71 31.55 2010-10-17 04:30:57.000 290 33326.07 285.38 2372.74 31.55 2010-10-17 04:30:58.000 290 33326.19 285.36 2372.72 31.55 2010-10-17 04:30:59.000 290 33326.08 285.37 2372.68 31.55 2010-10-17 04:31:00.000 290 33326.28 285.33 2372.69 31.55 2010-10-17 04:31:01.000 290 33326.19 285.34 2372.65 31.55 2010-10-17 04:31:02.000 290 33326.16 285.33 2372.77 31.55 2010-10-17 04:31:03.000 290 33326.11 285.33 2372.73 31.55 2010-10-17 04:31:04.000 290 33326.08 285.34 2372.73 31.55 2010-10-17 04:31:05.000 290 33326.14 285.30 2372.71 31.55 2010-10-17 04:31:06.000 290 33326.15 285.30 2372.81 31.55 2010-10-17 04:31:07.000 290 33326.11 285.26 2372.72 31.55 2010-10-17 04:31:08.000 290 33326.11 285.27 2372.75 31.55 2010-10-17 04:31:09.000 290 33326.06 285.25 2372.66 31.55 2010-10-17 04:31:10.000 290 33326.03 285.23 2372.63 31.55 2010-10-17 04:31:11.000 290 33326.08 285.22 2372.60 31.55 2010-10-17 04:31:12.000 290 33326.12 285.23 2372.76 31.55 2010-10-17 04:31:13.000 290 33326.16 285.23 2372.72 31.55 2010-10-17 04:31:14.000 290 33326.24 285.22 2372.76 31.55 2010-10-17 04:31:15.000 290 33326.01 285.20 2372.75 31.55 2010-10-17 04:31:16.000 290 33326.10 285.19 2372.74 31.55 2010-10-17 04:31:17.000 290 33326.02 285.17 2372.75 31.55 2010-10-17 04:31:18.000 290 33326.07 285.18 2372.76 31.55 2010-10-17 04:31:19.000 290 33325.98 285.17 2372.75 31.55 2010-10-17 04:31:20.000 290 33325.96 285.15 2372.76 31.55 2010-10-17 04:31:21.000 290 33326.07 285.14 2372.81 31.55 2010-10-17 04:31:22.000 290 33326.07 285.13 2372.77 31.55 2010-10-17 04:31:23.000 290 33326.03 285.15 2372.74 31.55 2010-10-17 04:31:24.000 290 33326.07 285.13 2372.75 31.55 2010-10-17 04:31:25.000 290 33326.13 285.14 2372.74 31.55 2010-10-17 04:31:26.000 290 33326.04 285.16 2372.82 31.55 2010-10-17 04:31:27.000 290 33326.12 285.17 2372.72 31.55 2010-10-17 04:31:28.000 290 33326.14 285.12 2372.79 31.55 2010-10-17 04:31:29.000 290 33326.09 285.14 2372.81 31.55 2010-10-17 04:31:30.000 290 33326.19 285.13 2372.76 31.55 2010-10-17 04:31:31.000 290 33326.10 285.11 2372.78 31.55 2010-10-17 04:31:32.000 290 33326.09 285.13 2372.74 31.55 2010-10-17 04:31:33.000 290 33326.22 285.15 2372.74 31.55 2010-10-17 04:31:34.000 290 33326.20 285.09 2372.76 31.55 2010-10-17 04:31:35.000 290 33326.09 285.10 2372.74 31.55 2010-10-17 04:31:36.000 290 33326.17 285.11 2372.84 31.55 2010-10-17 04:31:37.000 290 33326.08 285.11 2372.81 31.55 2010-10-17 04:31:38.000 290 33326.10 285.14 2372.74 31.55 2010-10-17 04:31:39.000 290 33326.22 285.11 2372.80 31.55 2010-10-17 04:31:40.000 290 33326.10 285.10 2372.77 31.55 2010-10-17 04:31:41.000 290 33326.15 285.10 2372.76 31.55 2010-10-17 04:31:42.000 290 33326.13 285.11 2372.74 31.55 2010-10-17 04:31:43.000 290 33326.27 285.11 2372.74 31.55 2010-10-17 04:31:44.000 290 33326.22 285.13 2372.72 31.55 2010-10-17 04:31:45.000 290 33326.26 285.13 2372.75 31.55 2010-10-17 04:31:46.000 290 33326.17 285.08 2372.80 31.55 2010-10-17 04:31:47.000 290 33326.23 285.09 2372.74 31.55 2010-10-17 04:31:48.000 290 33326.18 285.14 2372.76 31.55 2010-10-17 04:31:49.000 290 33326.22 285.11 2372.77 31.55 2010-10-17 04:31:50.000 290 33326.25 285.12 2372.84 31.55 2010-10-17 04:31:51.000 290 33326.23 285.14 2372.66 31.55 2010-10-17 04:31:52.000 290 33326.25 285.13 2372.77 31.55 2010-10-17 04:31:53.000 290 33326.21 285.13 2372.77 31.55 2010-10-17 04:31:54.000 290 33326.28 285.15 2372.80 31.55 2010-10-17 04:31:55.000 290 33326.18 285.19 2372.82 31.55 2010-10-17 04:31:56.000 290 33326.17 285.18 2372.76 31.55 2010-10-17 04:31:57.000 290 33326.23 285.15 2372.72 31.55 2010-10-17 04:31:58.000 290 33326.11 285.12 2372.71 31.55 2010-10-17 04:31:59.000 290 33326.12 285.09 2372.75 31.55 2010-10-17 04:32:00.000 290 33326.22 285.16 2372.77 31.55 2010-10-17 04:32:01.000 290 33326.23 285.13 2372.79 31.55 2010-10-17 04:32:02.000 290 33326.13 285.16 2372.80 31.55 2010-10-17 04:32:03.000 290 33326.24 285.17 2372.78 31.55 2010-10-17 04:32:04.000 290 33326.23 285.15 2372.83 31.55 2010-10-17 04:32:05.000 290 33326.19 285.12 2372.84 31.55 2010-10-17 04:32:06.000 290 33326.19 285.17 2372.74 31.55 2010-10-17 04:32:07.000 290 33326.14 285.22 2372.80 31.55 2010-10-17 04:32:08.000 290 33326.18 285.17 2372.76 31.55 2010-10-17 04:32:09.000 290 33326.20 285.19 2372.86 31.55 2010-10-17 04:32:10.000 290 33326.15 285.21 2372.85 31.55 2010-10-17 04:32:11.000 290 33326.18 285.20 2372.75 31.55 2010-10-17 04:32:12.000 290 33326.08 285.16 2372.87 31.55 2010-10-17 04:32:13.000 290 33326.19 285.18 2372.82 31.55 2010-10-17 04:32:14.000 290 33326.10 285.16 2372.72 31.55 2010-10-17 04:32:15.000 290 33326.14 285.18 2372.78 31.55 2010-10-17 04:32:16.000 290 33326.06 285.17 2372.85 31.55 2010-10-17 04:32:17.000 290 33326.08 285.18 2372.82 31.55 2010-10-17 04:32:18.000 290 33326.11 285.21 2372.90 31.55 2010-10-17 04:32:19.000 290 33326.04 285.19 2372.82 31.55 2010-10-17 04:32:20.000 290 33326.11 285.19 2372.86 31.55 2010-10-17 04:32:21.000 290 33326.04 285.15 2372.76 31.55 2010-10-17 04:32:22.000 290 33326.03 285.18 2372.88 31.55 2010-10-17 04:32:23.000 290 33326.07 285.19 2372.86 31.55 2010-10-17 04:32:24.000 290 33326.11 285.19 2372.86 31.55 2010-10-17 04:32:25.000 290 33326.10 285.18 2372.87 31.55 2010-10-17 04:32:26.000 290 33325.99 285.17 2372.88 31.55 2010-10-17 04:32:27.000 290 33326.13 285.21 2372.77 31.55 2010-10-17 04:32:28.000 290 33326.05 285.24 2372.90 31.55 2010-10-17 04:32:29.000 290 33326.10 285.23 2372.97 31.55 2010-10-17 04:32:30.000 290 33326.13 285.23 2372.86 31.55 2010-10-17 04:32:31.000 290 33326.17 285.19 2372.85 31.55 2010-10-17 04:32:32.000 290 33326.23 285.21 2372.84 31.55 2010-10-17 04:32:33.000 290 33326.15 285.22 2372.84 31.55 2010-10-17 04:32:34.000 290 33326.08 285.22 2372.91 31.55 2010-10-17 04:32:35.000 290 33326.06 285.17 2372.96 31.55 2010-10-17 04:32:36.000 290 33326.15 285.21 2372.87 31.55 2010-10-17 04:32:37.000 290 33326.10 285.23 2372.93 31.55 2010-10-17 04:32:38.000 290 33326.10 285.18 2372.90 31.55 2010-10-17 04:32:39.000 290 33326.19 285.20 2372.95 31.55 2010-10-17 04:32:40.000 290 33326.05 285.19 2372.90 31.55 2010-10-17 04:32:41.000 290 33326.04 285.20 2372.88 31.55 2010-10-17 04:32:42.000 290 33326.12 285.22 2372.88 31.55 2010-10-17 04:32:43.000 290 33326.17 285.15 2372.95 31.55 2010-10-17 04:32:44.000 290 33326.13 285.17 2372.84 31.55 2010-10-17 04:32:45.000 290 33326.17 285.15 2372.82 31.55 2010-10-17 04:32:46.000 290 33326.15 285.16 2372.97 31.55 2010-10-17 04:32:47.000 290 33326.13 285.16 2372.98 31.55 2010-10-17 04:32:48.000 290 33326.14 285.16 2372.93 31.55 2010-10-17 04:32:49.000 290 33326.21 285.17 2372.91 31.55 2010-10-17 04:32:50.000 290 33326.13 285.17 2372.86 31.55 2010-10-17 04:32:51.000 290 33326.20 285.12 2372.92 31.55 2010-10-17 04:32:52.000 290 33326.15 285.18 2372.93 31.55 2010-10-17 04:32:53.000 290 33326.22 285.13 2372.84 31.55 2010-10-17 04:32:54.000 290 33326.20 285.11 2372.89 31.55 2010-10-17 04:32:55.000 290 33326.20 285.09 2372.97 31.55 2010-10-17 04:32:56.000 290 33326.15 285.12 2372.85 31.55 2010-10-17 04:32:57.000 290 33326.20 285.12 2373.00 31.55 2010-10-17 04:32:58.000 290 33326.21 285.11 2372.81 31.55 2010-10-17 04:32:59.000 290 33326.19 285.11 2372.84 31.55 2010-10-17 04:33:00.000 290 33326.26 285.07 2372.97 31.55 2010-10-17 04:33:01.000 290 33326.18 285.09 2372.96 31.55 2010-10-17 04:33:02.000 290 33326.28 285.12 2372.91 31.55 2010-10-17 04:33:03.000 290 33326.35 285.07 2372.91 31.55 2010-10-17 04:33:04.000 290 33326.11 285.08 2372.95 31.55 2010-10-17 04:33:05.000 290 33326.20 285.06 2372.99 31.55 2010-10-17 04:33:06.000 290 33326.36 285.05 2372.94 31.55 2010-10-17 04:33:07.000 290 33326.35 285.04 2372.97 31.55 2010-10-17 04:33:08.000 290 33326.32 285.07 2372.91 31.55 2010-10-17 04:33:09.000 290 33326.34 285.05 2372.85 31.55 2010-10-17 04:33:10.000 290 33326.50 285.02 2372.86 31.55 2010-10-17 04:33:11.000 290 33326.41 285.04 2372.80 31.55 2010-10-17 04:33:12.000 290 33326.45 285.08 2372.79 31.55 2010-10-17 04:33:13.000 290 33326.50 285.05 2372.81 31.55 2010-10-17 04:33:14.000 290 33326.35 285.06 2372.83 31.55 2010-10-17 04:33:15.000 290 33326.41 285.03 2372.81 31.55 2010-10-17 04:33:16.000 290 33326.48 285.02 2372.83 31.55 2010-10-17 04:33:17.000 290 33326.46 285.00 2372.90 31.55 2010-10-17 04:33:18.000 290 33326.50 285.00 2372.86 31.55 2010-10-17 04:33:19.000 290 33326.54 285.02 2372.89 31.55 2010-10-17 04:33:20.000 290 33326.45 285.01 2372.84 31.55 2010-10-17 04:33:21.000 290 33326.49 284.98 2372.89 31.55 2010-10-17 04:33:22.000 290 33326.60 284.99 2372.86 31.55 2010-10-17 04:33:23.000 290 33326.50 284.97 2372.84 31.55 2010-10-17 04:33:24.000 290 33326.61 285.00 2372.83 31.55 2010-10-17 04:33:25.000 290 33326.55 284.96 2372.86 31.55 2010-10-17 04:33:26.000 290 33326.63 284.94 2372.82 31.55 2010-10-17 04:33:27.000 290 33326.59 284.97 2372.86 31.55 2010-10-17 04:33:28.000 290 33326.57 284.93 2372.77 31.55 2010-10-17 04:33:29.000 290 33326.59 284.94 2372.77 31.55 2010-10-17 04:33:30.000 290 33326.53 284.90 2372.81 31.55 2010-10-17 04:33:31.000 290 33326.71 284.88 2372.75 31.55 2010-10-17 04:33:32.000 290 33326.74 284.94 2372.82 31.55 2010-10-17 04:33:33.000 290 33326.72 284.92 2372.71 31.55 2010-10-17 04:33:34.000 290 33326.85 284.88 2372.84 31.55 2010-10-17 04:33:35.000 290 33326.69 284.85 2372.82 31.55 2010-10-17 04:33:36.000 290 33326.75 284.88 2372.74 31.55 2010-10-17 04:33:37.000 290 33326.80 284.84 2372.75 31.55 2010-10-17 04:33:38.000 290 33326.80 284.83 2372.76 31.55 2010-10-17 04:33:39.000 290 33326.82 284.85 2372.72 31.55 2010-10-17 04:33:40.000 290 33326.78 284.84 2372.68 31.55 2010-10-17 04:33:41.000 290 33326.87 284.84 2372.74 31.55 2010-10-17 04:33:42.000 290 33326.87 284.81 2372.74 31.55 2010-10-17 04:33:43.000 290 33326.95 284.80 2372.66 31.55 2010-10-17 04:33:44.000 290 33326.84 284.81 2372.66 31.55 2010-10-17 04:33:45.000 290 33326.96 284.79 2372.66 31.55 2010-10-17 04:33:46.000 290 33327.03 284.75 2372.64 31.55 2010-10-17 04:33:47.000 290 33326.96 284.73 2372.65 31.55 2010-10-17 04:33:48.000 290 33327.07 284.75 2372.69 31.55 2010-10-17 04:33:49.000 290 33327.00 284.77 2372.60 31.55 2010-10-17 04:33:50.000 290 33327.01 284.72 2372.66 31.55 2010-10-17 04:33:51.000 290 33327.00 284.73 2372.64 31.55 2010-10-17 04:33:52.000 290 33327.07 284.72 2372.66 31.55 2010-10-17 04:33:53.000 290 33327.04 284.70 2372.59 31.55 2010-10-17 04:33:54.000 290 33327.06 284.68 2372.58 31.55 2010-10-17 04:33:55.000 290 33327.04 284.68 2372.57 31.55 2010-10-17 04:33:56.000 290 33327.08 284.65 2372.57 31.55 2010-10-17 04:33:57.000 290 33327.15 284.65 2372.55 31.55 2010-10-17 04:33:58.000 290 33327.23 284.63 2372.51 31.55 2010-10-17 04:33:59.000 290 33327.12 284.59 2372.56 31.55 2010-10-17 04:34:00.000 290 33327.21 284.61 2372.51 31.55 2010-10-17 04:34:01.000 290 33327.28 284.65 2372.56 31.55 2010-10-17 04:34:02.000 290 33327.19 284.64 2372.57 31.55 2010-10-17 04:34:03.000 290 33327.24 284.62 2372.50 31.55 2010-10-17 04:34:04.000 290 33327.26 284.66 2372.56 31.55 2010-10-17 04:34:05.000 290 33327.34 284.63 2372.57 31.55 2010-10-17 04:34:06.000 290 33327.31 284.58 2372.50 31.55 2010-10-17 04:34:07.000 290 33327.20 284.59 2372.51 31.55 2010-10-17 04:34:08.000 290 33327.29 284.56 2372.45 31.55 2010-10-17 04:34:09.000 290 33327.29 284.60 2372.49 31.55 2010-10-17 04:34:10.000 290 33327.40 284.64 2372.47 31.55 2010-10-17 04:34:11.000 290 33327.35 284.61 2372.45 31.55 2010-10-17 04:34:12.000 290 33327.41 284.60 2372.51 31.55 2010-10-17 04:34:13.000 290 33327.33 284.58 2372.56 31.55 2010-10-17 04:34:14.000 290 33327.29 284.57 2372.47 31.55 2010-10-17 04:34:15.000 290 33327.26 284.57 2372.50 31.55 2010-10-17 04:34:16.000 290 33327.30 284.55 2372.48 31.55 2010-10-17 04:34:17.000 290 33327.29 284.54 2372.50 31.55 2010-10-17 04:34:18.000 290 33327.37 284.55 2372.44 31.55 2010-10-17 04:34:19.000 290 33327.32 284.54 2372.42 31.55 2010-10-17 04:34:20.000 290 33327.31 284.49 2372.38 31.55 2010-10-17 04:34:21.000 290 33327.22 284.48 2372.44 31.55 2010-10-17 04:34:22.000 290 33327.38 284.45 2372.46 31.55 2010-10-17 04:34:23.000 290 33327.30 284.49 2372.44 31.55 2010-10-17 04:34:24.000 290 33327.34 284.47 2372.49 31.55 2010-10-17 04:34:25.000 290 33327.37 284.45 2372.43 31.55 2010-10-17 04:34:26.000 290 33327.32 284.47 2372.46 31.55 2010-10-17 04:34:27.000 290 33327.41 284.40 2372.50 31.55 2010-10-17 04:34:28.000 290 33327.38 284.41 2372.50 31.55 2010-10-17 04:34:29.000 290 33327.32 284.37 2372.48 31.55 2010-10-17 04:34:30.000 290 33327.41 284.37 2372.41 31.55 2010-10-17 04:34:31.000 290 33327.47 284.38 2372.44 31.55 2010-10-17 04:34:32.000 290 33327.37 284.38 2372.41 31.55 2010-10-17 04:34:33.000 290 33327.39 284.35 2372.59 31.55 2010-10-17 04:34:34.000 290 33327.35 284.32 2372.41 31.55 2010-10-17 04:34:35.000 290 33327.40 284.34 2372.37 31.55 2010-10-17 04:34:36.000 290 33327.44 284.33 2372.37 31.55 2010-10-17 04:34:37.000 290 33327.50 284.31 2372.47 31.55 2010-10-17 04:34:38.000 290 33327.44 284.29 2372.46 31.55 2010-10-17 04:34:39.000 290 33327.38 284.38 2372.52 31.55 2010-10-17 04:34:40.000 290 33327.49 284.29 2372.41 31.55 2010-10-17 04:34:41.000 290 33327.51 284.30 2372.42 31.55 2010-10-17 04:34:42.000 290 33327.53 284.29 2372.54 31.55 2010-10-17 04:34:43.000 290 33327.55 284.24 2372.49 31.55 2010-10-17 04:34:44.000 290 33327.53 284.25 2372.47 31.55 2010-10-17 04:34:45.000 290 33327.59 284.26 2372.45 31.55 2010-10-17 04:34:46.000 290 33327.50 284.27 2372.36 31.55 2010-10-17 04:34:47.000 290 33327.44 284.26 2372.47 31.55 2010-10-17 04:34:48.000 290 33327.58 284.27 2372.43 31.55 2010-10-17 04:34:49.000 290 33327.57 284.27 2372.47 31.55 2010-10-17 04:34:50.000 290 33327.63 284.24 2372.50 31.55 2010-10-17 04:34:51.000 290 33327.57 284.22 2372.45 31.55 2010-10-17 04:34:52.000 290 33327.61 284.23 2372.42 31.55 2010-10-17 04:34:53.000 290 33327.54 284.20 2372.44 31.55 2010-10-17 04:34:54.000 290 33327.48 284.19 2372.38 31.55 2010-10-17 04:34:55.000 290 33327.67 284.23 2372.43 31.55 2010-10-17 04:34:56.000 290 33327.62 284.19 2372.46 31.55 2010-10-17 04:34:57.000 290 33327.56 284.20 2372.45 31.55 2010-10-17 04:34:58.000 290 33327.58 284.23 2372.45 31.55 2010-10-17 04:34:59.000 290 33327.59 284.19 2372.47 31.55 2010-10-17 04:35:00.000 290 33327.53 284.20 2372.38 31.55 2010-10-17 04:35:01.000 290 33327.53 284.19 2372.42 31.55 2010-10-17 04:35:02.000 290 33327.57 284.14 2372.41 31.55 2010-10-17 04:35:03.000 290 33327.57 284.19 2372.51 31.55 2010-10-17 04:35:04.000 290 33327.54 284.21 2372.47 31.55 2010-10-17 04:35:05.000 290 33327.62 284.20 2372.45 31.55 2010-10-17 04:35:06.000 290 33327.53 284.15 2372.45 31.55 2010-10-17 04:35:07.000 290 33327.59 284.18 2372.47 31.55 2010-10-17 04:35:08.000 290 33327.56 284.15 2372.50 31.55 2010-10-17 04:35:09.000 290 33327.57 284.17 2372.48 31.55 2010-10-17 04:35:10.000 290 33327.62 284.19 2372.40 31.55 2010-10-17 04:35:11.000 290 33327.59 284.17 2372.40 31.55 2010-10-17 04:35:12.000 290 33327.61 284.14 2372.52 31.55 2010-10-17 04:35:13.000 290 33327.57 284.15 2372.45 31.55 2010-10-17 04:35:14.000 290 33327.63 284.21 2372.47 31.55 2010-10-17 04:35:15.000 290 33327.58 284.20 2372.50 31.55 2010-10-17 04:35:16.000 290 33327.57 284.16 2372.54 31.55 2010-10-17 04:35:17.000 290 33327.57 284.17 2372.52 31.55 2010-10-17 04:35:18.000 290 33327.54 284.12 2372.52 31.55 2010-10-17 04:35:19.000 290 33327.51 284.11 2372.53 31.55 2010-10-17 04:35:20.000 290 33327.43 284.12 2372.40 31.55 2010-10-17 04:35:21.000 290 33327.70 284.16 2372.58 31.55 2010-10-17 04:35:22.000 290 33327.51 284.10 2372.59 31.55 2010-10-17 04:35:23.000 290 33327.45 284.08 2372.55 31.55 2010-10-17 04:35:24.000 290 33327.51 284.12 2372.49 31.55 2010-10-17 04:35:25.000 290 33327.49 284.13 2372.55 31.55 2010-10-17 04:35:26.000 290 33327.51 284.07 2372.52 31.55 2010-10-17 04:35:27.000 290 33327.44 284.16 2372.57 31.55 2010-10-17 04:35:28.000 290 33327.43 284.05 2372.49 31.55 2010-10-17 04:35:29.000 290 33327.45 284.10 2372.55 31.55 2010-10-17 04:35:30.000 290 33327.44 284.10 2372.51 31.55 2010-10-17 04:35:31.000 290 33327.52 284.11 2372.52 31.55 2010-10-17 04:35:32.000 290 33327.36 284.12 2372.56 31.55 2010-10-17 04:35:33.000 290 33327.47 284.11 2372.62 31.55 2010-10-17 04:35:34.000 290 33327.47 284.12 2372.55 31.55 2010-10-17 04:35:35.000 290 33327.53 284.12 2372.56 31.55 2010-10-17 04:35:36.000 290 33327.50 284.08 2372.68 31.55 2010-10-17 04:35:37.000 290 33327.51 284.08 2372.59 31.55 2010-10-17 04:35:38.000 290 33327.50 284.08 2372.53 31.55 2010-10-17 04:35:39.000 290 33327.31 284.11 2372.69 31.55 2010-10-17 04:35:40.000 290 33327.58 284.10 2372.53 31.55 2010-10-17 04:35:41.000 290 33327.47 284.08 2372.55 31.55 2010-10-17 04:35:42.000 290 33327.47 284.08 2372.57 31.55 2010-10-17 04:35:43.000 290 33327.43 284.10 2372.63 31.55 2010-10-17 04:35:44.000 290 33327.47 284.06 2372.60 31.55 2010-10-17 04:35:45.000 290 33327.44 284.04 2372.71 31.55 2010-10-17 04:35:46.000 290 33327.49 284.09 2372.55 31.55 2010-10-17 04:35:47.000 290 33327.35 284.08 2372.61 31.55 2010-10-17 04:35:48.000 290 33327.52 284.05 2372.61 31.55 2010-10-17 04:35:49.000 290 33327.44 284.01 2372.64 31.55 2010-10-17 04:35:50.000 290 33327.40 284.02 2372.59 31.55 2010-10-17 04:35:51.000 290 33327.44 284.05 2372.56 31.55 2010-10-17 04:35:52.000 290 33327.54 284.00 2372.63 31.55 2010-10-17 04:35:53.000 290 33327.39 284.00 2372.59 31.55 2010-10-17 04:35:54.000 290 33327.45 283.99 2372.63 31.55 2010-10-17 04:35:55.000 290 33327.46 283.99 2372.68 31.55 2010-10-17 04:35:56.000 290 33327.45 283.96 2372.62 31.55 2010-10-17 04:35:57.000 290 33327.50 283.98 2372.74 31.55 2010-10-17 04:35:58.000 290 33327.44 283.95 2372.63 31.55 2010-10-17 04:35:59.000 290 33327.49 283.98 2372.75 31.55 2010-10-17 04:36:00.000 290 33327.63 283.95 2372.72 31.55 2010-10-17 04:36:01.000 290 33327.54 283.91 2372.72 31.55 2010-10-17 04:36:02.000 290 33327.48 283.94 2372.71 31.55 2010-10-17 04:36:03.000 290 33327.50 283.91 2372.61 31.55 2010-10-17 04:36:04.000 290 33327.58 283.93 2372.63 31.55 2010-10-17 04:36:05.000 290 33327.55 283.91 2372.69 31.55 2010-10-17 04:36:06.000 290 33327.59 283.88 2372.71 31.55 2010-10-17 04:36:07.000 290 33327.53 283.89 2372.78 31.55 2010-10-17 04:36:08.000 290 33327.56 283.86 2372.68 31.55 2010-10-17 04:36:09.000 290 33327.55 283.93 2372.69 31.55 2010-10-17 04:36:10.000 290 33327.51 283.87 2372.78 31.55 2010-10-17 04:36:11.000 290 33327.56 283.82 2372.72 31.55 2010-10-17 04:36:12.000 290 33327.51 283.87 2372.71 31.55 2010-10-17 04:36:13.000 290 33327.62 283.87 2372.75 31.55 2010-10-17 04:36:14.000 290 33327.59 283.82 2372.67 31.55 2010-10-17 04:36:15.000 290 33327.59 283.85 2372.66 31.55 2010-10-17 04:36:16.000 290 33327.59 283.85 2372.67 31.55 2010-10-17 04:36:17.000 290 33327.57 283.84 2372.68 31.55 2010-10-17 04:36:18.000 290 33327.76 283.92 2372.80 31.55 2010-10-17 04:36:19.000 290 33327.62 283.87 2372.74 31.55 2010-10-17 04:36:20.000 290 33327.59 283.88 2372.66 31.55 2010-10-17 04:36:21.000 290 33327.74 283.86 2372.66 31.55 2010-10-17 04:36:22.000 290 33327.53 283.88 2372.75 31.55 2010-10-17 04:36:23.000 290 33327.61 283.88 2372.65 31.55 2010-10-17 04:36:24.000 290 33327.68 283.85 2372.67 31.55 2010-10-17 04:36:25.000 290 33327.59 283.85 2372.72 31.55 2010-10-17 04:36:26.000 290 33327.60 283.85 2372.66 31.55 2010-10-17 04:36:27.000 290 33327.59 283.87 2372.73 31.55 2010-10-17 04:36:28.000 290 33327.61 283.82 2372.63 31.55 2010-10-17 04:36:29.000 290 33327.69 283.85 2372.65 31.55 2010-10-17 04:36:30.000 290 33327.64 283.81 2372.74 31.55 2010-10-17 04:36:31.000 290 33327.65 283.87 2372.73 31.55 2010-10-17 04:36:32.000 290 33327.66 283.80 2372.71 31.55 2010-10-17 04:36:33.000 290 33327.57 283.84 2372.78 31.55 2010-10-17 04:36:34.000 290 33327.75 283.82 2372.73 31.55 2010-10-17 04:36:35.000 290 33327.63 283.85 2372.64 31.55 2010-10-17 04:36:36.000 290 33327.65 283.83 2372.68 31.55 2010-10-17 04:36:37.000 290 33327.67 283.85 2372.77 31.55 2010-10-17 04:36:38.000 290 33327.57 283.85 2372.74 31.55 2010-10-17 04:36:39.000 290 33327.66 283.83 2372.69 31.55 2010-10-17 04:36:40.000 290 33327.74 283.85 2372.74 31.55 2010-10-17 04:36:41.000 290 33327.65 283.85 2372.74 31.55 2010-10-17 04:36:42.000 290 33327.63 283.84 2372.67 31.55 2010-10-17 04:36:43.000 290 33327.71 283.82 2372.72 31.55 2010-10-17 04:36:44.000 290 33327.62 283.85 2372.75 31.55 2010-10-17 04:36:45.000 290 33327.65 283.79 2372.77 31.55 2010-10-17 04:36:46.000 290 33327.61 283.88 2372.78 31.55 2010-10-17 04:36:47.000 290 33327.62 283.86 2372.73 31.55 2010-10-17 04:36:48.000 290 33327.71 283.86 2372.79 31.55 2010-10-17 04:36:49.000 290 33327.68 283.85 2372.80 31.55 2010-10-17 04:36:50.000 290 33327.67 283.83 2372.66 31.55 2010-10-17 04:36:51.000 290 33327.66 283.78 2372.80 31.55 2010-10-17 04:36:52.000 290 33327.63 283.79 2372.84 31.55 2010-10-17 04:36:53.000 290 33327.66 283.80 2372.85 31.55 2010-10-17 04:36:54.000 290 33327.62 283.85 2372.84 31.55 2010-10-17 04:36:55.000 290 33327.64 283.76 2372.75 31.55 2010-10-17 04:36:56.000 290 33327.56 283.82 2372.76 31.55 2010-10-17 04:36:57.000 290 33327.56 283.80 2372.77 31.55 2010-10-17 04:36:58.000 290 33327.69 283.83 2372.78 31.55 2010-10-17 04:36:59.000 290 33327.59 283.80 2372.80 31.55 2010-10-17 04:37:00.000 290 33327.58 283.79 2372.80 31.55 2010-10-17 04:37:01.000 290 33327.63 283.80 2372.78 31.55 2010-10-17 04:37:02.000 290 33327.62 283.78 2372.75 31.55 2010-10-17 04:37:03.000 290 33327.61 283.79 2372.78 31.55 2010-10-17 04:37:04.000 290 33327.61 283.82 2372.78 31.55 2010-10-17 04:37:05.000 290 33327.56 283.81 2372.75 31.55 2010-10-17 04:37:06.000 290 33327.63 283.74 2372.82 31.55 2010-10-17 04:37:07.000 290 33327.63 283.82 2372.81 31.55 2010-10-17 04:37:08.000 290 33327.63 283.78 2372.89 31.55 2010-10-17 04:37:09.000 290 33327.67 283.76 2372.80 31.55 2010-10-17 04:37:10.000 290 33327.71 283.79 2372.88 31.55 2010-10-17 04:37:11.000 290 33327.66 283.76 2372.88 31.55 2010-10-17 04:37:12.000 290 33327.71 283.77 2372.85 31.55 2010-10-17 04:37:13.000 290 33327.71 283.74 2372.89 31.55 2010-10-17 04:37:14.000 290 33327.60 283.78 2372.77 31.55 2010-10-17 04:37:15.000 290 33327.78 283.75 2372.90 31.55 2010-10-17 04:37:16.000 290 33327.61 283.76 2372.82 31.55 2010-10-17 04:37:17.000 290 33327.68 283.74 2372.80 31.55 2010-10-17 04:37:18.000 290 33327.74 283.72 2372.81 31.55 2010-10-17 04:37:19.000 290 33327.78 283.68 2372.84 31.55 2010-10-17 04:37:20.000 290 33327.72 283.72 2372.80 31.55 2010-10-17 04:37:21.000 290 33327.75 283.70 2372.82 31.55 2010-10-17 04:37:22.000 290 33327.81 283.70 2372.84 31.55 2010-10-17 04:37:23.000 290 33327.76 283.68 2372.82 31.55 2010-10-17 04:37:24.000 290 33327.69 283.68 2372.71 31.55 2010-10-17 04:37:25.000 290 33327.82 283.66 2372.80 31.55 2010-10-17 04:37:26.000 290 33327.90 283.65 2372.80 31.55 2010-10-17 04:37:27.000 290 33327.77 283.66 2372.78 31.55 2010-10-17 04:37:28.000 290 33327.75 283.64 2372.74 31.55 2010-10-17 04:37:29.000 290 33327.82 283.63 2372.80 31.55 2010-10-17 04:37:30.000 290 33327.87 283.64 2372.74 31.55 2010-10-17 04:37:31.000 290 33327.83 283.62 2372.77 31.55 2010-10-17 04:37:32.000 290 33327.86 283.65 2372.82 31.55 2010-10-17 04:37:33.000 290 33327.79 283.68 2372.89 31.55 2010-10-17 04:37:34.000 290 33327.82 283.61 2372.77 31.55 2010-10-17 04:37:35.000 290 33327.97 283.60 2372.76 31.55 2010-10-17 04:37:36.000 290 33327.91 283.58 2372.77 31.55 2010-10-17 04:37:37.000 290 33327.94 283.60 2372.86 31.55 2010-10-17 04:37:38.000 290 33327.96 283.58 2372.73 31.55 2010-10-17 04:37:39.000 290 33328.02 283.57 2372.73 31.55 2010-10-17 04:37:40.000 290 33327.93 283.54 2372.81 31.55 2010-10-17 04:37:41.000 290 33327.94 283.55 2372.78 31.55 2010-10-17 04:37:42.000 290 33327.94 283.52 2372.72 31.55 2010-10-17 04:37:43.000 290 33328.00 283.55 2372.80 31.55 2010-10-17 04:37:44.000 290 33328.08 283.48 2372.73 31.55 2010-10-17 04:37:45.000 290 33328.08 283.51 2372.80 31.55 2010-10-17 04:37:46.000 290 33328.05 283.49 2372.71 31.55 2010-10-17 04:37:47.000 290 33328.04 283.49 2372.78 31.55 2010-10-17 04:37:48.000 290 33328.12 283.48 2372.76 31.55 2010-10-17 04:37:49.000 290 33328.11 283.45 2372.75 31.55 2010-10-17 04:37:50.000 290 33328.20 283.51 2372.72 31.55 2010-10-17 04:37:51.000 290 33328.21 283.45 2372.75 31.55 2010-10-17 04:37:52.000 290 33328.17 283.45 2372.74 31.55 2010-10-17 04:37:53.000 290 33328.21 283.48 2372.75 31.55 2010-10-17 04:37:54.000 290 33328.21 283.45 2372.72 31.55 2010-10-17 04:37:55.000 290 33328.20 283.42 2372.76 31.55 2010-10-17 04:37:56.000 290 33328.36 283.49 2372.75 31.55 2010-10-17 04:37:57.000 290 33328.46 283.43 2372.65 31.55 2010-10-17 04:37:58.000 290 33328.39 283.43 2372.74 31.55 2010-10-17 04:37:59.000 290 33328.40 283.45 2372.70 31.55 2010-10-17 04:38:00.000 290 33328.43 283.45 2372.66 31.55 2010-10-17 04:38:01.000 290 33328.32 283.43 2372.60 31.55 2010-10-17 04:38:02.000 290 33328.42 283.46 2372.77 31.55 2010-10-17 04:38:03.000 290 33328.49 283.44 2372.66 31.55 2010-10-17 04:38:04.000 290 33328.50 283.44 2372.69 31.55 2010-10-17 04:38:05.000 290 33328.51 283.47 2372.71 31.55 2010-10-17 04:38:06.000 290 33328.47 283.45 2372.62 31.55 2010-10-17 04:38:07.000 290 33328.55 283.47 2372.62 31.55 2010-10-17 04:38:08.000 290 33328.49 283.45 2372.63 31.55 2010-10-17 04:38:09.000 290 33328.52 283.44 2372.64 31.55 2010-10-17 04:38:10.000 290 33328.49 283.51 2372.60 31.55 2010-10-17 04:38:11.000 290 33328.56 283.46 2372.58 31.55 2010-10-17 04:38:12.000 290 33328.50 283.46 2372.64 31.55 2010-10-17 04:38:13.000 290 33328.58 283.49 2372.61 31.55 2010-10-17 04:38:14.000 290 33328.51 283.47 2372.62 31.55 2010-10-17 04:38:15.000 290 33328.49 283.45 2372.62 31.55 2010-10-17 04:38:16.000 290 33328.54 283.49 2372.68 31.55 2010-10-17 04:38:17.000 290 33328.61 283.49 2372.60 31.55 2010-10-17 04:38:18.000 290 33328.61 283.50 2372.66 31.55 2010-10-17 04:38:19.000 290 33328.58 283.49 2372.63 31.55 2010-10-17 04:38:20.000 290 33328.62 283.53 2372.59 31.55 2010-10-17 04:38:21.000 290 33328.54 283.49 2372.60 31.55 2010-10-17 04:38:22.000 290 33328.69 283.52 2372.62 31.55 2010-10-17 04:38:23.000 290 33328.54 283.54 2372.64 31.55 2010-10-17 04:38:24.000 290 33328.60 283.54 2372.59 31.55 2010-10-17 04:38:25.000 290 33328.62 283.52 2372.55 31.55 2010-10-17 04:38:26.000 290 33328.61 283.54 2372.67 31.55 2010-10-17 04:38:27.000 290 33328.57 283.52 2372.65 31.55 2010-10-17 04:38:28.000 290 33328.66 283.56 2372.64 31.55 2010-10-17 04:38:29.000 290 33328.63 283.53 2372.60 31.55 2010-10-17 04:38:30.000 290 33328.57 283.58 2372.60 31.55 2010-10-17 04:38:31.000 290 33328.65 283.56 2372.59 31.55 2010-10-17 04:38:32.000 290 33328.62 283.55 2372.66 31.55 2010-10-17 04:38:33.000 290 33328.61 283.56 2372.58 31.55 2010-10-17 04:38:34.000 290 33328.69 283.58 2372.62 31.55 2010-10-17 04:38:35.000 290 33328.57 283.60 2372.66 31.55 2010-10-17 04:38:36.000 290 33328.59 283.60 2372.65 31.55 2010-10-17 04:38:37.000 290 33328.55 283.58 2372.65 31.55 2010-10-17 04:38:38.000 290 33328.56 283.58 2372.63 31.55 2010-10-17 04:38:39.000 290 33328.57 283.59 2372.61 31.55 2010-10-17 04:38:40.000 290 33328.56 283.59 2372.66 31.55 2010-10-17 04:38:41.000 290 33328.63 283.58 2372.68 31.55 2010-10-17 04:38:42.000 290 33328.61 283.56 2372.60 31.55 2010-10-17 04:38:43.000 290 33328.57 283.57 2372.66 31.55 2010-10-17 04:38:44.000 290 33328.67 283.56 2372.63 31.55 2010-10-17 04:38:45.000 290 33328.67 283.58 2372.60 31.55 2010-10-17 04:38:46.000 290 33328.67 283.56 2372.58 31.55 2010-10-17 04:38:47.000 290 33328.67 283.54 2372.71 31.55 2010-10-17 04:38:48.000 290 33328.64 283.54 2372.63 31.55 2010-10-17 04:38:49.000 290 33328.62 283.51 2372.69 31.55 2010-10-17 04:38:50.000 290 33328.63 283.56 2372.62 31.55 2010-10-17 04:38:51.000 290 33328.65 283.55 2372.69 31.55 2010-10-17 04:38:52.000 290 33328.68 283.57 2372.73 31.55 2010-10-17 04:38:53.000 290 33328.76 283.49 2372.71 31.55 2010-10-17 04:38:54.000 290 33328.70 283.49 2372.76 31.55 2010-10-17 04:38:55.000 290 33328.67 283.57 2372.75 31.55 2010-10-17 04:38:56.000 290 33328.79 283.51 2372.72 31.55 2010-10-17 04:38:57.000 290 33328.77 283.54 2372.72 31.55 2010-10-17 04:38:58.000 290 33328.73 283.56 2372.64 31.55 2010-10-17 04:38:59.000 290 33328.69 283.55 2372.63 31.55 2010-10-17 04:39:00.000 290 33328.70 283.50 2372.69 31.55 2010-10-17 04:39:01.000 290 33328.74 283.51 2372.69 31.55 2010-10-17 04:39:02.000 290 33328.71 283.50 2372.75 31.55 2010-10-17 04:39:03.000 290 33328.72 283.46 2372.72 31.55 2010-10-17 04:39:04.000 290 33328.74 283.49 2372.75 31.55 2010-10-17 04:39:05.000 290 33328.77 283.51 2372.74 31.55 2010-10-17 04:39:06.000 290 33328.72 283.50 2372.78 31.55 2010-10-17 04:39:07.000 290 33328.72 283.47 2372.76 31.55 2010-10-17 04:39:08.000 290 33328.88 283.50 2372.75 31.55 2010-10-17 04:39:09.000 290 33328.75 283.46 2372.68 31.55 2010-10-17 04:39:10.000 290 33328.95 283.45 2372.70 31.55 2010-10-17 04:39:11.000 290 33328.88 283.45 2372.76 31.55 2010-10-17 04:39:12.000 290 33328.84 283.43 2372.75 31.55 2010-10-17 04:39:13.000 290 33328.88 283.42 2372.80 31.55 2010-10-17 04:39:14.000 290 33328.96 283.46 2372.65 31.55 2010-10-17 04:39:15.000 290 33328.94 283.46 2372.74 31.55 2010-10-17 04:39:16.000 290 33328.87 283.41 2372.75 31.55 2010-10-17 04:39:17.000 290 33328.96 283.38 2372.71 31.55 2010-10-17 04:39:18.000 290 33328.96 283.38 2372.71 31.55 2010-10-17 04:39:19.000 290 33329.00 283.43 2372.79 31.55 2010-10-17 04:39:20.000 290 33328.97 283.38 2372.72 31.55 2010-10-17 04:39:21.000 290 33329.00 283.35 2372.72 31.55 2010-10-17 04:39:22.000 290 33328.96 283.33 2372.71 31.55 2010-10-17 04:39:23.000 290 33329.02 283.32 2372.75 31.55 2010-10-17 04:39:24.000 290 33329.07 283.30 2372.72 31.55 2010-10-17 04:39:25.000 290 33329.11 283.36 2372.84 31.55 2010-10-17 04:39:26.000 290 33329.07 283.31 2372.73 31.55 2010-10-17 04:39:27.000 290 33329.24 283.30 2372.80 31.55 2010-10-17 04:39:28.000 290 33329.20 283.30 2372.74 31.55 2010-10-17 04:39:29.000 290 33329.20 283.26 2372.72 31.55 2010-10-17 04:39:30.000 290 33329.15 283.26 2372.76 31.55 2010-10-17 04:39:31.000 290 33329.22 283.28 2372.76 31.55 2010-10-17 04:39:32.000 290 33329.25 283.27 2372.65 31.55 2010-10-17 04:39:33.000 290 33329.34 283.24 2372.72 31.55 2010-10-17 04:39:34.000 290 33329.30 283.21 2372.68 31.55 2010-10-17 04:39:35.000 290 33329.37 283.21 2372.67 31.55 2010-10-17 04:39:36.000 290 33329.42 283.20 2372.71 31.55 2010-10-17 04:39:37.000 290 33329.39 283.20 2372.68 31.55 2010-10-17 04:39:38.000 290 33329.44 283.16 2372.68 31.55 2010-10-17 04:39:39.000 290 33329.42 283.21 2372.63 31.55 2010-10-17 04:39:40.000 290 33329.52 283.16 2372.61 31.55 2010-10-17 04:39:41.000 290 33329.44 283.16 2372.61 31.55 2010-10-17 04:39:42.000 290 33329.50 283.11 2372.58 31.55 2010-10-17 04:39:43.000 290 33329.61 283.11 2372.59 31.55 2010-10-17 04:39:44.000 290 33329.61 283.16 2372.57 31.55 2010-10-17 04:39:45.000 290 33329.67 283.13 2372.55 31.55 2010-10-17 04:39:46.000 290 33329.62 283.10 2372.58 31.55 2010-10-17 04:39:47.000 290 33329.78 283.15 2372.63 31.55 2010-10-17 04:39:48.000 290 33329.70 283.10 2372.64 31.55 2010-10-17 04:39:49.000 290 33329.78 283.11 2372.56 31.55 2010-10-17 04:39:50.000 290 33329.73 283.10 2372.56 31.55 2010-10-17 04:39:51.000 290 33329.72 283.07 2372.60 31.55 2010-10-17 04:39:52.000 290 33329.86 283.08 2372.65 31.55 2010-10-17 04:39:53.000 290 33329.68 283.09 2372.45 31.55 2010-10-17 04:39:54.000 290 33329.73 283.07 2372.47 31.55 2010-10-17 04:39:55.000 290 33329.82 283.03 2372.55 31.55 2010-10-17 04:39:56.000 290 33329.74 283.07 2372.47 31.55 2010-10-17 04:39:57.000 290 33329.79 283.02 2372.50 31.55 2010-10-17 04:39:58.000 290 33329.90 283.04 2372.44 31.55 2010-10-17 04:39:59.000 290 33329.85 282.98 2372.43 31.55 2010-10-17 04:40:00.000 290 33329.90 282.98 2372.44 31.55 2010-10-17 04:40:01.000 290 33329.79 283.02 2372.47 31.55 2010-10-17 04:40:02.000 290 33329.85 282.98 2372.54 31.55 2010-10-17 04:40:03.000 290 33329.88 283.02 2372.45 31.55 2010-10-17 04:40:04.000 290 33329.94 282.98 2372.51 31.55 2010-10-17 04:40:05.000 290 33329.98 282.95 2372.41 31.55 2010-10-17 04:40:06.000 290 33329.96 282.94 2372.47 31.55 2010-10-17 04:40:07.000 290 33329.92 282.92 2372.49 31.55 2010-10-17 04:40:08.000 290 33330.00 282.91 2372.41 31.55 2010-10-17 04:40:09.000 290 33330.00 282.87 2372.52 31.55 2010-10-17 04:40:10.000 290 33329.91 282.88 2372.41 31.55 2010-10-17 04:40:11.000 290 33329.93 282.87 2372.44 31.55 2010-10-17 04:40:12.000 290 33329.89 282.87 2372.39 31.55 2010-10-17 04:40:13.000 290 33330.02 282.86 2372.47 31.55 2010-10-17 04:40:14.000 290 33330.00 282.83 2372.45 31.55 2010-10-17 04:40:15.000 290 33329.99 282.83 2372.49 31.55 2010-10-17 04:40:16.000 290 33329.99 282.81 2372.40 31.55 2010-10-17 04:40:17.000 290 33330.15 282.76 2372.40 31.55 2010-10-17 04:40:18.000 290 33330.15 282.77 2372.38 31.55 2010-10-17 04:40:19.000 290 33330.21 282.78 2372.43 31.55 2010-10-17 04:40:20.000 290 33330.14 282.77 2372.40 31.55 2010-10-17 04:40:21.000 290 33330.25 282.76 2372.40 31.55 2010-10-17 04:40:22.000 290 33330.20 282.77 2372.37 31.55 2010-10-17 04:40:23.000 290 33330.28 282.74 2372.26 31.55 2010-10-17 04:40:24.000 290 33330.26 282.74 2372.31 31.55 2010-10-17 04:40:25.000 290 33330.31 282.70 2372.32 31.55 2010-10-17 04:40:26.000 290 33330.31 282.72 2372.28 31.55 2010-10-17 04:40:27.000 290 33330.29 282.69 2372.25 31.55 2010-10-17 04:40:28.000 290 33330.35 282.69 2372.30 31.55 2010-10-17 04:40:29.000 290 33330.29 282.71 2372.32 31.55 2010-10-17 04:40:30.000 290 33330.32 282.72 2372.35 31.55 2010-10-17 04:40:31.000 290 33330.36 282.66 2372.36 31.55 2010-10-17 04:40:32.000 290 33330.44 282.63 2372.34 31.55 2010-10-17 04:40:33.000 290 33330.43 282.62 2372.29 31.55 2010-10-17 04:40:34.000 290 33330.42 282.62 2372.31 31.55 2010-10-17 04:40:35.000 290 33330.42 282.57 2372.27 31.55 2010-10-17 04:40:36.000 290 33330.36 282.57 2372.21 31.55 2010-10-17 04:40:37.000 290 33330.41 282.63 2372.26 31.55 2010-10-17 04:40:38.000 290 33330.56 282.59 2372.25 31.55 2010-10-17 04:40:39.000 290 33330.50 282.54 2372.27 31.55 2010-10-17 04:40:40.000 290 33330.50 282.54 2372.22 31.55 2010-10-17 04:40:41.000 290 33330.57 282.51 2372.23 31.55 2010-10-17 04:40:42.000 290 33330.50 282.50 2372.15 31.55 2010-10-17 04:40:43.000 290 33330.56 282.51 2372.26 31.55 2010-10-17 04:40:44.000 290 33330.60 282.48 2372.23 31.55 2010-10-17 04:40:45.000 290 33330.52 282.44 2372.24 31.55 2010-10-17 04:40:46.000 290 33330.56 282.44 2372.24 31.55 2010-10-17 04:40:47.000 290 33330.67 282.43 2372.31 31.55 2010-10-17 04:40:48.000 290 33330.67 282.39 2372.24 31.55 2010-10-17 04:40:49.000 290 33330.70 282.44 2372.13 31.55 2010-10-17 04:40:50.000 290 33330.75 282.40 2372.25 31.55 2010-10-17 04:40:51.000 290 33330.88 282.36 2372.20 31.55 2010-10-17 04:40:52.000 290 33330.76 282.37 2372.26 31.55 2010-10-17 04:40:53.000 290 33330.76 282.35 2372.30 31.55 2010-10-17 04:40:54.000 290 33330.76 282.35 2372.20 31.55 2010-10-17 04:40:55.000 290 33330.80 282.34 2372.16 31.55 2010-10-17 04:40:56.000 290 33330.88 282.35 2372.18 31.55 2010-10-17 04:40:57.000 290 33330.89 282.30 2372.13 31.55 2010-10-17 04:40:58.000 290 33330.91 282.31 2372.18 31.55 2010-10-17 04:40:59.000 290 33330.88 282.30 2372.23 31.55 2010-10-17 04:41:00.000 290 33330.93 282.31 2372.18 31.55 2010-10-17 04:41:01.000 290 33330.94 282.29 2372.15 31.55 2010-10-17 04:41:02.000 290 33331.03 282.23 2372.18 31.55 2010-10-17 04:41:03.000 290 33330.87 282.25 2372.15 31.55 2010-10-17 04:41:04.000 290 33331.07 282.28 2372.12 31.55 2010-10-17 04:41:05.000 290 33331.06 282.28 2372.15 31.55 2010-10-17 04:41:06.000 290 33331.03 282.22 2372.19 31.55 2010-10-17 04:41:07.000 290 33331.03 282.24 2372.07 31.55 2010-10-17 04:41:08.000 290 33330.98 282.20 2372.08 31.55 2010-10-17 04:41:09.000 290 33331.07 282.20 2372.22 31.55 2010-10-17 04:41:10.000 290 33331.03 282.16 2372.07 31.55 2010-10-17 04:41:11.000 290 33331.06 282.20 2372.13 31.55 2010-10-17 04:41:12.000 290 33331.07 282.17 2372.13 31.55 2010-10-17 04:41:13.000 290 33331.08 282.14 2372.06 31.55 2010-10-17 04:41:14.000 290 33331.06 282.21 2372.12 31.55 2010-10-17 04:41:15.000 290 33331.08 282.15 2372.13 31.55 2010-10-17 04:41:16.000 290 33331.09 282.15 2372.03 31.55 2010-10-17 04:41:17.000 290 33330.98 282.15 2372.04 31.55 2010-10-17 04:41:18.000 290 33331.06 282.12 2372.06 31.55 2010-10-17 04:41:19.000 290 33331.11 282.13 2372.08 31.55 2010-10-17 04:41:20.000 290 33331.15 282.09 2372.07 31.55 2010-10-17 04:41:21.000 290 33331.04 282.08 2372.14 31.55 2010-10-17 04:41:22.000 290 33331.04 282.05 2372.06 31.55 2010-10-17 04:41:23.000 290 33331.06 282.06 2372.01 31.55 2010-10-17 04:41:24.000 290 33331.08 282.04 2372.05 31.55 2010-10-17 04:41:25.000 290 33331.10 282.04 2372.06 31.55 2010-10-17 04:41:26.000 290 33331.11 281.97 2372.04 31.55 2010-10-17 04:41:27.000 290 33331.16 282.01 2372.09 31.55 2010-10-17 04:41:28.000 290 33331.21 282.00 2372.09 31.55 2010-10-17 04:41:29.000 290 33331.10 281.96 2372.06 31.55 2010-10-17 04:41:30.000 290 33331.13 281.97 2372.04 31.55 2010-10-17 04:41:31.000 290 33331.19 281.97 2372.04 31.55 2010-10-17 04:41:32.000 290 33331.20 281.96 2372.15 31.55 2010-10-17 04:41:33.000 290 33331.26 281.97 2371.99 31.55 2010-10-17 04:41:34.000 290 33331.10 281.94 2372.10 31.55 2010-10-17 04:41:35.000 290 33331.29 281.91 2372.01 31.55 2010-10-17 04:41:36.000 290 33331.14 281.90 2372.01 31.55 2010-10-17 04:41:37.000 290 33331.23 281.89 2372.06 31.55 2010-10-17 04:41:38.000 290 33331.27 281.89 2372.01 31.55 2010-10-17 04:41:39.000 290 33331.27 281.90 2371.96 31.55 2010-10-17 04:41:40.000 290 33331.17 281.92 2372.09 31.55 2010-10-17 04:41:41.000 290 33331.33 281.89 2372.07 31.55 2010-10-17 04:41:42.000 290 33331.26 281.88 2372.03 31.55 2010-10-17 04:41:43.000 290 33331.26 281.92 2372.09 31.55 2010-10-17 04:41:44.000 290 33331.29 281.87 2372.04 31.55 2010-10-17 04:41:45.000 290 33331.32 281.85 2372.09 31.55 2010-10-17 04:41:46.000 290 33331.27 281.84 2372.02 31.55 2010-10-17 04:41:47.000 290 33331.32 281.87 2372.07 31.55 2010-10-17 04:41:48.000 290 33331.19 281.80 2372.13 31.55 2010-10-17 04:41:49.000 290 33331.35 281.79 2372.05 31.55 2010-10-17 04:41:50.000 290 33331.38 281.80 2372.03 31.55 2010-10-17 04:41:51.000 290 33331.35 281.82 2372.00 31.55 2010-10-17 04:41:52.000 290 33331.21 281.76 2372.14 31.55 2010-10-17 04:41:53.000 290 33331.41 281.76 2372.08 31.55 2010-10-17 04:41:54.000 290 33331.41 281.77 2372.08 31.55 2010-10-17 04:41:55.000 290 33331.37 281.76 2372.09 31.55 2010-10-17 04:41:56.000 290 33331.49 281.76 2372.10 31.55 2010-10-17 04:41:57.000 290 33331.39 281.78 2372.03 31.55 2010-10-17 04:41:58.000 290 33331.43 281.76 2372.16 31.55 2010-10-17 04:41:59.000 290 33331.46 281.74 2372.00 31.55 2010-10-17 04:42:00.000 290 33331.41 281.77 2372.06 31.55 2010-10-17 04:42:01.000 290 33331.54 281.73 2372.06 31.55 2010-10-17 04:42:02.000 290 33331.52 281.77 2371.96 31.55 2010-10-17 04:42:03.000 290 33331.47 281.72 2372.05 31.55 2010-10-17 04:42:04.000 290 33331.52 281.72 2372.07 31.55 2010-10-17 04:42:05.000 290 33331.56 281.70 2372.10 31.55 2010-10-17 04:42:06.000 290 33331.50 281.69 2372.09 31.55 2010-10-17 04:42:07.000 290 33331.49 281.72 2372.09 31.55 2010-10-17 04:42:08.000 290 33331.53 281.74 2372.05 31.55 2010-10-17 04:42:09.000 290 33331.47 281.74 2372.03 31.55 2010-10-17 04:42:10.000 290 33331.54 281.67 2372.09 31.55 2010-10-17 04:42:11.000 290 33331.59 281.74 2372.12 31.55 2010-10-17 04:42:12.000 290 33331.58 281.70 2372.06 31.55 2010-10-17 04:42:13.000 290 33331.58 281.70 2372.06 31.55 2010-10-17 04:42:14.000 290 33331.54 281.69 2372.09 31.55 2010-10-17 04:42:15.000 290 33331.48 281.70 2371.98 31.55 2010-10-17 04:42:16.000 290 33331.63 281.68 2372.13 31.55 2010-10-17 04:42:17.000 290 33331.47 281.74 2372.07 31.55 2010-10-17 04:42:18.000 290 33331.53 281.74 2372.05 31.55 2010-10-17 04:42:19.000 290 33331.63 281.73 2372.10 31.55 2010-10-17 04:42:20.000 290 33331.62 281.72 2372.00 31.55 2010-10-17 04:42:21.000 290 33331.66 281.69 2372.05 31.55 2010-10-17 04:42:22.000 290 33331.59 281.70 2372.04 31.55 2010-10-17 04:42:23.000 290 33331.59 281.71 2372.13 31.55 2010-10-17 04:42:24.000 290 33331.64 281.68 2372.12 31.55 2010-10-17 04:42:25.000 290 33331.65 281.69 2372.07 31.55 2010-10-17 04:42:26.000 290 33331.66 281.68 2372.08 31.55 2010-10-17 04:42:27.000 290 33331.59 281.73 2372.07 31.55 2010-10-17 04:42:28.000 290 33331.69 281.69 2372.09 31.55 2010-10-17 04:42:29.000 290 33331.62 281.71 2372.12 31.55 2010-10-17 04:42:30.000 290 33331.58 281.70 2372.15 31.55 2010-10-17 04:42:31.000 290 33331.66 281.72 2372.09 31.55 2010-10-17 04:42:32.000 290 33331.65 281.67 2372.18 31.55 2010-10-17 04:42:33.000 290 33331.74 281.74 2372.00 31.55 2010-10-17 04:42:34.000 290 33331.67 281.67 2372.09 31.55 2010-10-17 04:42:35.000 290 33331.60 281.70 2372.19 31.55 2010-10-17 04:42:36.000 290 33331.63 281.67 2372.15 31.55 2010-10-17 04:42:37.000 290 33331.60 281.64 2372.10 31.55 2010-10-17 04:42:38.000 290 33331.60 281.69 2372.13 31.55 2010-10-17 04:42:39.000 290 33331.60 281.69 2372.19 31.55 2010-10-17 04:42:40.000 290 33331.71 281.70 2372.09 31.55 2010-10-17 04:42:41.000 290 33331.65 281.67 2372.14 31.55 2010-10-17 04:42:42.000 290 33331.62 281.66 2372.11 31.55 2010-10-17 04:42:43.000 290 33331.62 281.66 2372.19 31.55 2010-10-17 04:42:44.000 290 33331.65 281.68 2372.16 31.55 2010-10-17 04:42:45.000 290 33331.69 281.64 2372.09 31.55 2010-10-17 04:42:46.000 290 33331.62 281.64 2372.07 31.55 2010-10-17 04:42:47.000 290 33331.63 281.69 2372.00 31.55 2010-10-17 04:42:48.000 290 33331.62 281.67 2372.08 31.55 2010-10-17 04:42:49.000 290 33331.60 281.63 2372.26 31.55 2010-10-17 04:42:50.000 290 33331.69 281.62 2372.18 31.55 2010-10-17 04:42:51.000 290 33331.61 281.62 2372.14 31.55 2010-10-17 04:42:52.000 290 33331.65 281.62 2372.12 31.55 2010-10-17 04:42:53.000 290 33331.63 281.58 2372.24 31.55 2010-10-17 04:42:54.000 290 33331.65 281.60 2372.22 31.55 2010-10-17 04:42:55.000 290 33331.63 281.57 2372.16 31.55 2010-10-17 04:42:56.000 290 33331.56 281.59 2372.27 31.55 2010-10-17 04:42:57.000 290 33331.60 281.60 2372.24 31.55 2010-10-17 04:42:58.000 290 33331.59 281.57 2372.25 31.55 2010-10-17 04:42:59.000 290 33331.67 281.61 2372.24 31.55 2010-10-17 04:43:00.000 290 33331.71 281.55 2372.30 31.55 2010-10-17 04:43:01.000 290 33331.66 281.58 2372.31 31.55 2010-10-17 04:43:02.000 290 33331.65 281.54 2372.18 31.55 2010-10-17 04:43:03.000 290 33331.70 281.56 2372.29 31.55 2010-10-17 04:43:04.000 290 33331.65 281.56 2372.30 31.55 2010-10-17 04:43:05.000 290 33331.65 281.55 2372.30 31.55 2010-10-17 04:43:06.000 290 33331.64 281.56 2372.24 31.55 2010-10-17 04:43:07.000 290 33331.66 281.51 2372.30 31.55 2010-10-17 04:43:08.000 290 33331.76 281.50 2372.24 31.55 2010-10-17 04:43:09.000 290 33331.63 281.50 2372.36 31.55 2010-10-17 04:43:10.000 290 33331.70 281.54 2372.35 31.55 2010-10-17 04:43:11.000 290 33331.79 281.59 2372.23 31.55 2010-10-17 04:43:12.000 290 33331.74 281.59 2372.26 31.55 2010-10-17 04:43:13.000 290 33331.79 281.54 2372.31 31.55 2010-10-17 04:43:14.000 290 33331.73 281.54 2372.32 31.55 2010-10-17 04:43:15.000 290 33331.76 281.52 2372.25 31.55 2010-10-17 04:43:16.000 290 33331.76 281.52 2372.31 31.55 2010-10-17 04:43:17.000 290 33331.87 281.54 2372.31 31.55 2010-10-17 04:43:18.000 290 33331.85 281.51 2372.26 31.55 2010-10-17 04:43:19.000 290 33331.89 281.49 2372.29 31.55 2010-10-17 04:43:20.000 290 33331.82 281.50 2372.36 31.55 2010-10-17 04:43:21.000 290 33331.91 281.48 2372.36 31.55 2010-10-17 04:43:22.000 290 33331.91 281.49 2372.31 31.55 2010-10-17 04:43:23.000 290 33331.89 281.50 2372.28 31.55 2010-10-17 04:43:24.000 290 33331.86 281.49 2372.27 31.55 2010-10-17 04:43:25.000 290 33331.96 281.42 2372.38 31.55 2010-10-17 04:43:26.000 290 33331.98 281.47 2372.34 31.55 2010-10-17 04:43:27.000 290 33331.97 281.44 2372.43 31.55 2010-10-17 04:43:28.000 290 33331.99 281.42 2372.29 31.55 2010-10-17 04:43:29.000 290 33332.00 281.42 2372.32 31.55 2010-10-17 04:43:30.000 290 33332.04 281.40 2372.26 31.55 2010-10-17 04:43:31.000 290 33332.05 281.36 2372.34 31.55 2010-10-17 04:43:32.000 290 33331.98 281.41 2372.30 31.55 2010-10-17 04:43:33.000 290 33332.06 281.41 2372.32 31.55 2010-10-17 04:43:34.000 290 33332.04 281.43 2372.27 31.55 2010-10-17 04:43:35.000 290 33332.21 281.40 2372.32 31.55 2010-10-17 04:43:36.000 290 33332.13 281.40 2372.31 31.55 2010-10-17 04:43:37.000 290 33332.21 281.38 2372.28 31.55 2010-10-17 04:43:38.000 290 33332.14 281.41 2372.37 31.55 2010-10-17 04:43:39.000 290 33332.11 281.41 2372.32 31.55 2010-10-17 04:43:40.000 290 33332.23 281.36 2372.40 31.55 2010-10-17 04:43:41.000 290 33332.25 281.37 2372.28 31.55 2010-10-17 04:43:42.000 290 33332.24 281.35 2372.27 31.55 2010-10-17 04:43:43.000 290 33332.26 281.30 2372.31 31.55 2010-10-17 04:43:44.000 290 33332.30 281.39 2372.34 31.55 2010-10-17 04:43:45.000 290 33332.37 281.36 2372.34 31.55 2010-10-17 04:43:46.000 290 33332.26 281.38 2372.28 31.55 2010-10-17 04:43:47.000 290 33332.26 281.36 2372.35 31.55 2010-10-17 04:43:48.000 290 33332.28 281.37 2372.34 31.55 2010-10-17 04:43:49.000 290 33332.31 281.38 2372.32 31.55 2010-10-17 04:43:50.000 290 33332.35 281.40 2372.30 31.55 2010-10-17 04:43:51.000 290 33332.32 281.34 2372.37 31.55 2010-10-17 04:43:52.000 290 33332.35 281.32 2372.42 31.55 2010-10-17 04:43:53.000 290 33332.55 281.33 2372.23 31.55 2010-10-17 04:43:54.000 290 33332.39 281.30 2372.31 31.55 2010-10-17 04:43:55.000 290 33332.41 281.38 2372.35 31.55 2010-10-17 04:43:56.000 290 33332.41 281.37 2372.32 31.55 2010-10-17 04:43:57.000 290 33332.33 281.32 2372.34 31.55 2010-10-17 04:43:58.000 290 33332.47 281.33 2372.31 31.55 2010-10-17 04:43:59.000 290 33332.37 281.36 2372.35 31.55 2010-10-17 04:44:00.000 290 33332.40 281.36 2372.24 31.55 2010-10-17 04:44:01.000 290 33332.41 281.33 2372.31 31.55 2010-10-17 04:44:02.000 290 33332.45 281.37 2372.26 31.55 2010-10-17 04:44:03.000 290 33332.50 281.34 2372.32 31.55 2010-10-17 04:44:04.000 290 33332.47 281.38 2372.37 31.55 2010-10-17 04:44:05.000 290 33332.50 281.37 2372.38 31.55 2010-10-17 04:44:06.000 290 33332.50 281.35 2372.24 31.55 2010-10-17 04:44:07.000 290 33332.49 281.38 2372.44 31.55 2010-10-17 04:44:08.000 290 33332.50 281.31 2372.32 31.55 2010-10-17 04:44:09.000 290 33332.50 281.34 2372.31 31.55 2010-10-17 04:44:10.000 290 33332.49 281.31 2372.34 31.55 2010-10-17 04:44:11.000 290 33332.52 281.35 2372.42 31.55 2010-10-17 04:44:12.000 290 33332.44 281.32 2372.37 31.55 2010-10-17 04:44:13.000 290 33332.47 281.31 2372.41 31.55 2010-10-17 04:44:14.000 290 33332.56 281.33 2372.38 31.55 2010-10-17 04:44:15.000 290 33332.57 281.30 2372.38 31.55 2010-10-17 04:44:16.000 290 33332.53 281.33 2372.41 31.55 2010-10-17 04:44:17.000 290 33332.51 281.32 2372.33 31.55 2010-10-17 04:44:18.000 290 33332.54 281.29 2372.36 31.55 2010-10-17 04:44:19.000 290 33332.67 281.32 2372.45 31.55 2010-10-17 04:44:20.000 290 33332.71 281.36 2372.44 31.55 2010-10-17 04:44:21.000 290 33332.55 281.30 2372.35 31.55 2010-10-17 04:44:22.000 290 33332.68 281.30 2372.34 31.55 2010-10-17 04:44:23.000 290 33332.64 281.29 2372.38 31.55 2010-10-17 04:44:24.000 290 33332.56 281.28 2372.34 31.55 2010-10-17 04:44:25.000 290 33332.59 281.30 2372.35 31.55 2010-10-17 04:44:26.000 290 33332.69 281.31 2372.43 31.55 2010-10-17 04:44:27.000 290 33332.67 281.31 2372.37 31.55 2010-10-17 04:44:28.000 290 33332.65 281.28 2372.37 31.55 2010-10-17 04:44:29.000 290 33332.65 281.32 2372.41 31.55 2010-10-17 04:44:30.000 290 33332.67 281.30 2372.33 31.55 2010-10-17 04:44:31.000 290 33332.75 281.29 2372.37 31.55 2010-10-17 04:44:32.000 290 33332.72 281.29 2372.38 31.55 2010-10-17 04:44:33.000 290 33332.75 281.27 2372.49 31.55 2010-10-17 04:44:34.000 290 33332.72 281.29 2372.32 31.55 2010-10-17 04:44:35.000 290 33332.79 281.29 2372.30 31.55 2010-10-17 04:44:36.000 290 33332.75 281.31 2372.34 31.55 2010-10-17 04:44:37.000 290 33332.76 281.25 2372.41 31.55 2010-10-17 04:44:38.000 290 33332.75 281.27 2372.34 31.55 2010-10-17 04:44:39.000 290 33332.75 281.26 2372.38 31.55 2010-10-17 04:44:40.000 290 33332.74 281.26 2372.38 31.55 2010-10-17 04:44:41.000 290 33332.96 281.27 2372.43 31.55 2010-10-17 04:44:42.000 290 33332.90 281.25 2372.31 31.55 2010-10-17 04:44:43.000 290 33332.90 281.29 2372.39 31.55 2010-10-17 04:44:44.000 290 33332.90 281.25 2372.40 31.55 2010-10-17 04:44:45.000 290 33333.01 281.26 2372.41 31.55 2010-10-17 04:44:46.000 290 33332.89 281.30 2372.43 31.55 2010-10-17 04:44:47.000 290 33332.92 281.29 2372.43 31.55 2010-10-17 04:44:48.000 290 33332.95 281.25 2372.40 31.55 2010-10-17 04:44:49.000 290 33332.97 281.30 2372.43 31.55 2010-10-17 04:44:50.000 290 33332.91 281.29 2372.40 31.55 2010-10-17 04:44:51.000 290 33332.99 281.27 2372.44 31.55 2010-10-17 04:44:52.000 290 33332.99 281.27 2372.32 31.55 2010-10-17 04:44:53.000 290 33332.93 281.25 2372.44 31.55 2010-10-17 04:44:54.000 290 33333.02 281.27 2372.45 31.55 2010-10-17 04:44:55.000 290 33332.96 281.28 2372.43 31.55 2010-10-17 04:44:56.000 290 33333.04 281.30 2372.37 31.55 2010-10-17 04:44:57.000 290 33333.08 281.23 2372.39 31.55 2010-10-17 04:44:58.000 290 33333.12 281.26 2372.42 31.55 2010-10-17 04:44:59.000 290 33332.96 281.25 2372.38 31.55 2010-10-17 04:45:00.000 290 33333.08 281.28 2372.37 31.55 2010-10-17 04:45:01.000 290 33333.06 281.28 2372.47 31.55 2010-10-17 04:45:02.000 290 33333.11 281.29 2372.39 31.55 2010-10-17 04:45:03.000 290 33333.09 281.26 2372.46 31.55 2010-10-17 04:45:04.000 290 33333.14 281.29 2372.47 31.55 2010-10-17 04:45:05.000 290 33333.09 281.27 2372.35 31.55 2010-10-17 04:45:06.000 290 33333.07 281.28 2372.34 31.55 2010-10-17 04:45:07.000 290 33333.15 281.27 2372.44 31.55 2010-10-17 04:45:08.000 290 33333.19 281.30 2372.44 31.55 2010-10-17 04:45:09.000 290 33333.11 281.34 2372.47 31.55 2010-10-17 04:45:10.000 290 33333.18 281.31 2372.38 31.55 2010-10-17 04:45:11.000 290 33333.14 281.32 2372.44 31.55 2010-10-17 04:45:12.000 290 33333.12 281.31 2372.40 31.55 2010-10-17 04:45:13.000 290 33333.19 281.34 2372.48 31.55 2010-10-17 04:45:14.000 290 33333.22 281.31 2372.47 31.55 2010-10-17 04:45:15.000 290 33333.11 281.30 2372.47 31.55 2010-10-17 04:45:16.000 290 33333.06 281.35 2372.47 31.55 2010-10-17 04:45:17.000 290 33333.21 281.32 2372.55 31.55 2010-10-17 04:45:18.000 290 33333.18 281.30 2372.55 31.55 2010-10-17 04:45:19.000 290 33333.20 281.35 2372.46 31.55 2010-10-17 04:45:20.000 290 33333.27 281.34 2372.46 31.55 2010-10-17 04:45:21.000 290 33333.31 281.30 2372.49 31.55 2010-10-17 04:45:22.000 290 33333.24 281.35 2372.43 31.55 2010-10-17 04:45:23.000 290 33333.17 281.31 2372.50 31.55 2010-10-17 04:45:24.000 290 33333.17 281.33 2372.49 31.55 2010-10-17 04:45:25.000 290 33333.21 281.32 2372.53 31.55 2010-10-17 04:45:26.000 290 33333.14 281.32 2372.46 31.55 2010-10-17 04:45:27.000 290 33333.08 281.38 2372.48 31.55 2010-10-17 04:45:28.000 290 33333.25 281.35 2372.55 31.55 2010-10-17 04:45:29.000 290 33333.24 281.37 2372.43 31.55 2010-10-17 04:45:30.000 290 33333.21 281.34 2372.45 31.55 2010-10-17 04:45:31.000 290 33333.22 281.35 2372.56 31.55 2010-10-17 04:45:32.000 290 33333.19 281.34 2372.54 31.55 2010-10-17 04:45:33.000 290 33333.18 281.38 2372.51 31.55 2010-10-17 04:45:34.000 290 33333.17 281.37 2372.46 31.55 2010-10-17 04:45:35.000 290 33333.18 281.41 2372.59 31.55 2010-10-17 04:45:36.000 290 33333.11 281.37 2372.55 31.55 2010-10-17 04:45:37.000 290 33333.20 281.37 2372.57 31.55 2010-10-17 04:45:38.000 290 33333.14 281.40 2372.60 31.55 2010-10-17 04:45:39.000 290 33333.12 281.37 2372.57 31.55 2010-10-17 04:45:40.000 290 33333.20 281.37 2372.54 31.55 2010-10-17 04:45:41.000 290 33333.15 281.37 2372.56 31.55 2010-10-17 04:45:42.000 290 33333.12 281.38 2372.56 31.55 2010-10-17 04:45:43.000 290 33333.18 281.36 2372.59 31.55 2010-10-17 04:45:44.000 290 33333.12 281.35 2372.61 31.55 2010-10-17 04:45:45.000 290 33333.12 281.34 2372.62 31.55 2010-10-17 04:45:46.000 290 33333.17 281.37 2372.62 31.55 2010-10-17 04:45:47.000 290 33333.18 281.39 2372.62 31.55 2010-10-17 04:45:48.000 290 33333.18 281.39 2372.55 31.55 2010-10-17 04:45:49.000 290 33333.18 281.38 2372.58 31.55 2010-10-17 04:45:50.000 290 33333.21 281.38 2372.68 31.55 2010-10-17 04:45:51.000 290 33333.17 281.35 2372.56 31.55 2010-10-17 04:45:52.000 290 33333.18 281.37 2372.62 31.55 2010-10-17 04:45:53.000 290 33333.22 281.41 2372.68 31.55 2010-10-17 04:45:54.000 290 33333.19 281.41 2372.68 31.55 2010-10-17 04:45:55.000 290 33333.14 281.44 2372.63 31.55 2010-10-17 04:45:56.000 290 33333.20 281.47 2372.65 31.55 2010-10-17 04:45:57.000 290 33333.19 281.39 2372.65 31.55 2010-10-17 04:45:58.000 290 33333.20 281.41 2372.69 31.55 2010-10-17 04:45:59.000 290 33333.37 281.40 2372.71 31.55 2010-10-17 04:46:00.000 290 33333.33 281.39 2372.69 31.55 2010-10-17 04:46:01.000 290 33333.29 281.43 2372.70 31.55 2010-10-17 04:46:02.000 290 33333.24 281.38 2372.69 31.55 2010-10-17 04:46:03.000 290 33333.29 281.38 2372.69 31.55 2010-10-17 04:46:04.000 290 33333.30 281.40 2372.60 31.55 2010-10-17 04:46:05.000 290 33333.40 281.42 2372.63 31.55 2010-10-17 04:46:06.000 290 33333.39 281.39 2372.70 31.55 2010-10-17 04:46:07.000 290 33333.37 281.39 2372.74 31.55 2010-10-17 04:46:08.000 290 33333.39 281.40 2372.69 31.55 2010-10-17 04:46:09.000 290 33333.40 281.39 2372.74 31.55 2010-10-17 04:46:10.000 290 33333.41 281.33 2372.70 31.55 2010-10-17 04:46:11.000 290 33333.42 281.37 2372.76 31.55 2010-10-17 04:46:12.000 290 33333.49 281.37 2372.72 31.55 2010-10-17 04:46:13.000 290 33333.49 281.37 2372.69 31.55 2010-10-17 04:46:14.000 290 33333.40 281.37 2372.64 31.55 2010-10-17 04:46:15.000 290 33333.45 281.38 2372.79 31.55 2010-10-17 04:46:16.000 290 33333.52 281.38 2372.75 31.55 2010-10-17 04:46:17.000 290 33333.64 281.36 2372.67 31.55 2010-10-17 04:46:18.000 290 33333.58 281.34 2372.70 31.55 2010-10-17 04:46:19.000 290 33333.58 281.39 2372.81 31.55 2010-10-17 04:46:20.000 290 33333.49 281.37 2372.69 31.55 2010-10-17 04:46:21.000 290 33333.47 281.37 2372.70 31.55 2010-10-17 04:46:22.000 290 33333.62 281.36 2372.80 31.55 2010-10-17 04:46:23.000 290 33333.74 281.40 2372.75 31.55 2010-10-17 04:46:24.000 290 33333.68 281.38 2372.70 31.55 2010-10-17 04:46:25.000 290 33333.67 281.39 2372.72 31.55 2010-10-17 04:46:26.000 290 33333.64 281.39 2372.69 31.55 2010-10-17 04:46:27.000 290 33333.64 281.41 2372.72 31.55 2010-10-17 04:46:28.000 290 33333.67 281.40 2372.76 31.55 2010-10-17 04:46:29.000 290 33333.79 281.37 2372.72 31.55 2010-10-17 04:46:30.000 290 33333.73 281.32 2372.68 31.55 2010-10-17 04:46:31.000 290 33333.73 281.37 2372.67 31.55 2010-10-17 04:46:32.000 290 33333.74 281.35 2372.69 31.55 2010-10-17 04:46:33.000 290 33333.77 281.39 2372.63 31.55 2010-10-17 04:46:34.000 290 33333.76 281.37 2372.63 31.55 2010-10-17 04:46:35.000 290 33333.76 281.38 2372.79 31.55 2010-10-17 04:46:36.000 290 33333.70 281.37 2372.80 31.55 2010-10-17 04:46:37.000 290 33333.75 281.35 2372.78 31.55 2010-10-17 04:46:38.000 290 33333.85 281.40 2372.72 31.55 2010-10-17 04:46:39.000 290 33333.82 281.36 2372.63 31.55 2010-10-17 04:46:40.000 290 33333.83 281.36 2372.79 31.55 2010-10-17 04:46:41.000 290 33333.77 281.38 2372.66 31.55 2010-10-17 04:46:42.000 290 33333.81 281.37 2372.73 31.55 2010-10-17 04:46:43.000 290 33333.82 281.41 2372.73 31.55 2010-10-17 04:46:44.000 290 33333.88 281.39 2372.72 31.55 2010-10-17 04:46:45.000 290 33333.87 281.41 2372.78 31.55 2010-10-17 04:46:46.000 290 33333.92 281.40 2372.72 31.55 2010-10-17 04:46:47.000 290 33333.85 281.41 2372.74 31.55 2010-10-17 04:46:48.000 290 33333.85 281.39 2372.72 31.55 2010-10-17 04:46:49.000 290 33333.86 281.38 2372.69 31.55 2010-10-17 04:46:50.000 290 33333.92 281.39 2372.69 31.55 2010-10-17 04:46:51.000 290 33333.83 281.35 2372.69 31.55 2010-10-17 04:46:52.000 290 33333.96 281.34 2372.68 31.55 2010-10-17 04:46:53.000 290 33333.92 281.36 2372.72 31.55 2010-10-17 04:46:54.000 290 33333.89 281.36 2372.72 31.55 2010-10-17 04:46:55.000 290 33333.86 281.32 2372.72 31.55 2010-10-17 04:46:56.000 290 33333.93 281.38 2372.63 31.55 2010-10-17 04:46:57.000 290 33333.84 281.32 2372.73 31.55 2010-10-17 04:46:58.000 290 33333.86 281.36 2372.75 31.55 2010-10-17 04:46:59.000 290 33333.93 281.36 2372.70 31.55 2010-10-17 04:47:00.000 290 33333.96 281.34 2372.70 31.55 2010-10-17 04:47:01.000 290 33333.93 281.38 2372.62 31.55 2010-10-17 04:47:02.000 290 33333.96 281.40 2372.67 31.55 2010-10-17 04:47:03.000 290 33334.02 281.39 2372.73 31.55 2010-10-17 04:47:04.000 290 33333.90 281.36 2372.66 31.55 2010-10-17 04:47:05.000 290 33334.00 281.37 2372.72 31.55 2010-10-17 04:47:06.000 290 33333.97 281.35 2372.71 31.55 2010-10-17 04:47:07.000 290 33333.99 281.38 2372.72 31.55 2010-10-17 04:47:08.000 290 33333.99 281.36 2372.82 31.55 2010-10-17 04:47:09.000 290 33333.99 281.34 2372.78 31.55 2010-10-17 04:47:10.000 290 33334.05 281.36 2372.66 31.55 2010-10-17 04:47:11.000 290 33333.99 281.37 2372.78 31.55 2010-10-17 04:47:12.000 290 33334.02 281.38 2372.76 31.55 2010-10-17 04:47:13.000 290 33334.10 281.36 2372.65 31.55 2010-10-17 04:47:14.000 290 33334.12 281.34 2372.71 31.55 2010-10-17 04:47:15.000 290 33334.10 281.34 2372.63 31.55 2010-10-17 04:47:16.000 290 33334.11 281.35 2372.72 31.55 2010-10-17 04:47:17.000 290 33334.07 281.36 2372.71 31.55 2010-10-17 04:47:18.000 290 33334.07 281.35 2372.72 31.55 2010-10-17 04:47:19.000 290 33334.11 281.36 2372.75 31.55 2010-10-17 04:47:20.000 290 33334.06 281.35 2372.78 31.55 2010-10-17 04:47:21.000 290 33334.04 281.35 2372.84 31.55 2010-10-17 04:47:22.000 290 33334.15 281.36 2372.73 31.55 2010-10-17 04:47:23.000 290 33334.07 281.35 2372.70 31.55 2010-10-17 04:47:24.000 290 33334.21 281.34 2372.71 31.55 2010-10-17 04:47:25.000 290 33334.23 281.33 2372.69 31.55 2010-10-17 04:47:26.000 290 33334.18 281.35 2372.76 31.55 2010-10-17 04:47:27.000 290 33334.14 281.37 2372.64 31.55 2010-10-17 04:47:28.000 290 33334.15 281.34 2372.69 31.55 2010-10-17 04:47:29.000 290 33334.26 281.37 2372.77 31.55 2010-10-17 04:47:30.000 290 33334.17 281.35 2372.76 31.55 2010-10-17 04:47:31.000 290 33334.26 281.31 2372.76 31.55 2010-10-17 04:47:32.000 290 33334.27 281.34 2372.72 31.55 2010-10-17 04:47:33.000 290 33334.38 281.32 2372.75 31.55 2010-10-17 04:47:34.000 290 33334.17 281.34 2372.73 31.55 2010-10-17 04:47:35.000 290 33334.20 281.31 2372.80 31.55 2010-10-17 04:47:36.000 290 33334.21 281.34 2372.69 31.55 2010-10-17 04:47:37.000 290 33334.23 281.30 2372.76 31.55 2010-10-17 04:47:38.000 290 33334.29 281.30 2372.78 31.55 2010-10-17 04:47:39.000 290 33334.27 281.32 2372.73 31.55 2010-10-17 04:47:40.000 290 33334.27 281.33 2372.74 31.55 2010-10-17 04:47:41.000 290 33334.26 281.31 2372.81 31.55 2010-10-17 04:47:42.000 290 33334.26 281.31 2372.80 31.55 2010-10-17 04:47:43.000 290 33334.30 281.33 2372.79 31.55 2010-10-17 04:47:44.000 290 33334.38 281.31 2372.78 31.55 2010-10-17 04:47:45.000 290 33334.39 281.29 2372.77 31.55 2010-10-17 04:47:46.000 290 33334.28 281.31 2372.75 31.55 2010-10-17 04:47:47.000 290 33334.29 281.30 2372.76 31.55 2010-10-17 04:47:48.000 290 33334.32 281.30 2372.70 31.55 2010-10-17 04:47:49.000 290 33334.29 281.31 2372.74 31.55 2010-10-17 04:47:50.000 290 33334.42 281.29 2372.74 31.55 2010-10-17 04:47:51.000 290 33334.51 281.32 2372.77 31.55 2010-10-17 04:47:52.000 290 33334.40 281.28 2372.82 31.55 2010-10-17 04:47:53.000 290 33334.44 281.26 2372.74 31.55 2010-10-17 04:47:54.000 290 33334.41 281.28 2372.76 31.55 2010-10-17 04:47:55.000 290 33334.46 281.29 2372.76 31.55 2010-10-17 04:47:56.000 290 33334.49 281.21 2372.71 31.55 2010-10-17 04:47:57.000 290 33334.42 281.29 2372.86 31.55 2010-10-17 04:47:58.000 290 33334.49 281.25 2372.82 31.55 2010-10-17 04:47:59.000 290 33334.51 281.26 2372.73 31.55 2010-10-17 04:48:00.000 290 33334.40 281.28 2372.72 31.55 2010-10-17 04:48:01.000 290 33334.48 281.26 2372.79 31.55 2010-10-17 04:48:02.000 290 33334.40 281.27 2372.76 31.55 2010-10-17 04:48:03.000 290 33334.45 281.27 2372.68 31.55 2010-10-17 04:48:04.000 290 33334.52 281.22 2372.72 31.55 2010-10-17 04:48:05.000 290 33334.38 281.23 2372.76 31.55 2010-10-17 04:48:06.000 290 33334.46 281.21 2372.78 31.55 2010-10-17 04:48:07.000 290 33334.51 281.25 2372.76 31.55 2010-10-17 04:48:08.000 290 33334.51 281.18 2372.80 31.55 2010-10-17 04:48:09.000 290 33334.48 281.20 2372.71 31.55 2010-10-17 04:48:10.000 290 33334.54 281.20 2372.84 31.55 2010-10-17 04:48:11.000 290 33334.57 281.18 2372.74 31.55 2010-10-17 04:48:12.000 290 33334.54 281.17 2372.71 31.55 2010-10-17 04:48:13.000 290 33334.57 281.20 2372.76 31.55 2010-10-17 04:48:14.000 290 33334.58 281.23 2372.75 31.55 2010-10-17 04:48:15.000 290 33334.63 281.19 2372.80 31.55 2010-10-17 04:48:16.000 290 33334.51 281.18 2372.80 31.55 2010-10-17 04:48:17.000 290 33334.60 281.24 2372.76 31.55 2010-10-17 04:48:18.000 290 33334.61 281.23 2372.75 31.55 2010-10-17 04:48:19.000 290 33334.63 281.18 2372.70 31.55 2010-10-17 04:48:20.000 290 33334.70 281.18 2372.72 31.55 2010-10-17 04:48:21.000 290 33334.68 281.19 2372.78 31.55 2010-10-17 04:48:22.000 290 33334.68 281.19 2372.72 31.55 2010-10-17 04:48:23.000 290 33334.67 281.16 2372.73 31.55 2010-10-17 04:48:24.000 290 33334.61 281.13 2372.69 31.55 2010-10-17 04:48:25.000 290 33334.75 281.14 2372.72 31.55 2010-10-17 04:48:26.000 290 33334.73 281.14 2372.67 31.55 2010-10-17 04:48:27.000 290 33334.66 281.19 2372.78 31.55 2010-10-17 04:48:28.000 290 33334.82 281.18 2372.71 31.55 2010-10-17 04:48:29.000 290 33334.67 281.20 2372.78 31.55 2010-10-17 04:48:30.000 290 33334.68 281.18 2372.77 31.55 2010-10-17 04:48:31.000 290 33334.71 281.16 2372.69 31.55 2010-10-17 04:48:32.000 290 33334.80 281.16 2372.78 31.55 2010-10-17 04:48:33.000 290 33334.79 281.18 2372.72 31.55 2010-10-17 04:48:34.000 290 33334.85 281.14 2372.78 31.55 2010-10-17 04:48:35.000 290 33334.88 281.17 2372.87 31.55 2010-10-17 04:48:36.000 290 33334.78 281.15 2372.80 31.55 2010-10-17 04:48:37.000 290 33334.80 281.14 2372.76 31.55 2010-10-17 04:48:38.000 290 33334.77 281.18 2372.72 31.55 2010-10-17 04:48:39.000 290 33334.72 281.15 2372.75 31.55 2010-10-17 04:48:40.000 290 33334.93 281.18 2372.67 31.55 2010-10-17 04:48:41.000 290 33334.85 281.10 2372.87 31.55 2010-10-17 04:48:42.000 290 33334.83 281.13 2372.86 31.55 2010-10-17 04:48:43.000 290 33334.87 281.17 2372.68 31.55 2010-10-17 04:48:44.000 290 33335.00 281.13 2372.77 31.55 2010-10-17 04:48:45.000 290 33334.86 281.14 2372.75 31.55 2010-10-17 04:48:46.000 290 33334.90 281.14 2372.73 31.55 2010-10-17 04:48:47.000 290 33334.90 281.15 2372.72 31.55 2010-10-17 04:48:48.000 290 33334.93 281.15 2372.75 31.55 2010-10-17 04:48:49.000 290 33334.97 281.15 2372.81 31.55 2010-10-17 04:48:50.000 290 33335.01 281.15 2372.80 31.55 2010-10-17 04:48:51.000 290 33335.00 281.16 2372.78 31.55 2010-10-17 04:48:52.000 290 33334.96 281.13 2372.82 31.55 2010-10-17 04:48:53.000 290 33335.08 281.16 2372.75 31.55 2010-10-17 04:48:54.000 290 33334.98 281.16 2372.75 31.55 2010-10-17 04:48:55.000 290 33335.02 281.12 2372.77 31.55 2010-10-17 04:48:56.000 290 33335.03 281.11 2372.80 31.55 2010-10-17 04:48:57.000 290 33335.07 281.09 2372.78 31.55 2010-10-17 04:48:58.000 290 33335.09 281.13 2372.72 31.55 2010-10-17 04:48:59.000 290 33335.09 281.13 2372.74 31.55 2010-10-17 04:49:00.000 290 33335.01 281.13 2372.76 31.55 2010-10-17 04:49:01.000 290 33335.03 281.14 2372.77 31.55 2010-10-17 04:49:02.000 290 33335.10 281.14 2372.81 31.55 2010-10-17 04:49:03.000 290 33335.10 281.14 2372.74 31.55 2010-10-17 04:49:04.000 290 33335.04 281.06 2372.81 31.55 2010-10-17 04:49:05.000 290 33335.21 281.11 2372.71 31.55 2010-10-17 04:49:06.000 290 33335.14 281.08 2372.74 31.55 2010-10-17 04:49:07.000 290 33335.10 281.08 2372.77 31.55 2010-10-17 04:49:08.000 290 33335.16 281.12 2372.78 31.55 2010-10-17 04:49:09.000 290 33335.18 281.12 2372.68 31.55 2010-10-17 04:49:10.000 290 33335.20 281.09 2372.78 31.55 2010-10-17 04:49:11.000 290 33335.14 281.10 2372.77 31.55 2010-10-17 04:49:12.000 290 33335.13 281.08 2372.81 31.55 2010-10-17 04:49:13.000 290 33335.16 281.11 2372.75 31.55 2010-10-17 04:49:14.000 290 33335.08 281.14 2372.83 31.55 2010-10-17 04:49:15.000 290 33335.08 281.14 2372.82 31.55 2010-10-17 04:49:16.000 290 33335.25 281.15 2372.82 31.55 2010-10-17 04:49:17.000 290 33335.09 281.16 2372.74 31.55 2010-10-17 04:49:18.000 290 33335.20 281.15 2372.78 31.55 2010-10-17 04:49:19.000 290 33335.19 281.10 2372.82 31.55 2010-10-17 04:49:20.000 290 33335.22 281.11 2372.87 31.55 2010-10-17 04:49:21.000 290 33335.22 281.14 2372.80 31.55 2010-10-17 04:49:22.000 290 33335.23 281.12 2372.87 31.55 2010-10-17 04:49:23.000 290 33335.19 281.11 2372.74 31.55 2010-10-17 04:49:24.000 290 33335.14 281.11 2372.82 31.55 2010-10-17 04:49:25.000 290 33335.32 281.11 2372.84 31.55 2010-10-17 04:49:26.000 290 33335.22 281.14 2372.80 31.55 2010-10-17 04:49:27.000 290 33335.21 281.13 2372.81 31.55 2010-10-17 04:49:28.000 290 33335.26 281.18 2372.79 31.55 2010-10-17 04:49:29.000 290 33335.19 281.16 2372.86 31.55 2010-10-17 04:49:30.000 290 33335.22 281.15 2372.78 31.55 2010-10-17 04:49:31.000 290 33335.35 281.15 2372.81 31.55 2010-10-17 04:49:32.000 290 33335.33 281.20 2372.78 31.55 2010-10-17 04:49:33.000 290 33335.19 281.16 2372.81 31.55 2010-10-17 04:49:34.000 290 33335.27 281.15 2372.83 31.55 2010-10-17 04:49:35.000 290 33335.27 281.17 2372.78 31.55 2010-10-17 04:49:36.000 290 33335.22 281.13 2372.80 31.55 2010-10-17 04:49:37.000 290 33335.31 281.14 2372.83 31.55 2010-10-17 04:49:38.000 290 33335.35 281.19 2372.89 31.55 2010-10-17 04:49:39.000 290 33335.32 281.18 2372.82 31.55 2010-10-17 04:49:40.000 290 33335.29 281.15 2372.81 31.55 2010-10-17 04:49:41.000 290 33335.33 281.18 2372.94 31.55 2010-10-17 04:49:42.000 290 33335.26 281.17 2372.89 31.55 2010-10-17 04:49:43.000 290 33335.22 281.15 2372.88 31.55 2010-10-17 04:49:44.000 290 33335.18 281.18 2372.83 31.55 2010-10-17 04:49:45.000 290 33335.27 281.14 2372.91 31.55 2010-10-17 04:49:46.000 290 33335.29 281.21 2372.86 31.55 2010-10-17 04:49:47.000 290 33335.14 281.17 2372.89 31.55 2010-10-17 04:49:48.000 290 33335.21 281.15 2372.89 31.55 2010-10-17 04:49:49.000 290 33335.29 281.14 2372.91 31.55 2010-10-17 04:49:50.000 290 33335.34 281.18 2373.02 31.55 2010-10-17 04:49:51.000 290 33335.25 281.15 2372.90 31.55 2010-10-17 04:49:52.000 290 33335.19 281.13 2372.94 31.55 2010-10-17 04:49:53.000 290 33335.33 281.16 2372.91 31.55 2010-10-17 04:49:54.000 290 33335.26 281.17 2372.95 31.55 2010-10-17 04:49:55.000 290 33335.29 281.19 2372.90 31.55 2010-10-17 04:49:56.000 290 33335.28 281.18 2372.94 31.55 2010-10-17 04:49:57.000 290 33335.31 281.15 2372.91 31.55 2010-10-17 04:49:58.000 290 33335.22 281.20 2372.80 31.55 2010-10-17 04:49:59.000 290 33335.31 281.14 2372.93 31.55 2010-10-17 04:50:00.000 290 33335.22 281.15 2372.91 31.55 2010-10-17 04:50:01.000 290 33335.32 281.17 2372.90 31.55 2010-10-17 04:50:02.000 290 33335.32 281.16 2372.83 31.55 2010-10-17 04:50:03.000 290 33335.33 281.11 2372.99 31.55 2010-10-17 04:50:04.000 290 33335.40 281.12 2372.90 31.55 2010-10-17 04:50:05.000 290 33335.36 281.13 2372.99 31.55 2010-10-17 04:50:06.000 290 33335.33 281.10 2372.93 31.55 2010-10-17 04:50:07.000 290 33335.33 281.14 2372.93 31.55 2010-10-17 04:50:08.000 290 33335.42 281.14 2372.97 31.55 2010-10-17 04:50:09.000 290 33335.33 281.15 2372.97 31.55 2010-10-17 04:50:10.000 290 33335.42 281.15 2372.94 31.55 2010-10-17 04:50:11.000 290 33335.45 281.13 2372.95 31.55 2010-10-17 04:50:12.000 290 33335.38 281.12 2372.90 31.55 2010-10-17 04:50:13.000 290 33335.44 281.10 2372.91 31.55 2010-10-17 04:50:14.000 290 33335.53 281.12 2372.91 31.55 2010-10-17 04:50:15.000 290 33335.48 281.04 2372.93 31.55 2010-10-17 04:50:16.000 290 33335.50 281.03 2372.92 31.55 2010-10-17 04:50:17.000 290 33335.54 281.06 2372.96 31.55 2010-10-17 04:50:18.000 290 33335.48 281.05 2372.88 31.55 2010-10-17 04:50:19.000 290 33335.54 281.06 2372.93 31.55 2010-10-17 04:50:20.000 290 33335.56 281.07 2373.02 31.55 2010-10-17 04:50:21.000 290 33335.66 281.07 2372.95 31.55 2010-10-17 04:50:22.000 290 33335.61 281.05 2372.93 31.55 2010-10-17 04:50:23.000 290 33335.68 281.04 2372.97 31.55 2010-10-17 04:50:24.000 290 33335.66 281.06 2372.95 31.55 2010-10-17 04:50:25.000 290 33335.72 281.04 2372.87 31.55 2010-10-17 04:50:26.000 290 33335.70 281.01 2372.91 31.55 2010-10-17 04:50:27.000 290 33335.70 281.04 2372.94 31.55 2010-10-17 04:50:28.000 290 33335.69 281.07 2373.00 31.55 2010-10-17 04:50:29.000 290 33335.70 281.02 2372.89 31.55 2010-10-17 04:50:30.000 290 33335.69 281.03 2372.93 31.55 2010-10-17 04:50:31.000 290 33335.80 281.02 2372.88 31.55 2010-10-17 04:50:32.000 290 33335.68 281.02 2372.94 31.55 2010-10-17 04:50:33.000 290 33335.85 281.01 2372.85 31.55 2010-10-17 04:50:34.000 290 33335.85 281.03 2372.96 31.55 2010-10-17 04:50:35.000 290 33335.82 281.03 2372.86 31.55 2010-10-17 04:50:36.000 290 33335.79 280.99 2372.87 31.55 2010-10-17 04:50:37.000 290 33335.85 281.01 2372.93 31.55 2010-10-17 04:50:38.000 290 33335.97 281.07 2372.91 31.55 2010-10-17 04:50:39.000 290 33335.86 281.05 2372.81 31.55 2010-10-17 04:50:40.000 290 33335.86 281.01 2372.90 31.55 2010-10-17 04:50:41.000 290 33335.93 281.03 2372.84 31.55 2010-10-17 04:50:42.000 290 33335.93 281.05 2372.82 31.55 2010-10-17 04:50:43.000 290 33335.95 281.04 2372.91 31.55 2010-10-17 04:50:44.000 290 33335.94 280.99 2372.90 31.55 2010-10-17 04:50:45.000 290 33336.00 281.01 2372.90 31.55 2010-10-17 04:50:46.000 290 33335.94 281.00 2372.87 31.55 2010-10-17 04:50:47.000 290 33336.05 281.03 2372.87 31.55 2010-10-17 04:50:48.000 290 33336.03 281.02 2372.92 31.55 2010-10-17 04:50:49.000 290 33336.06 281.01 2372.89 31.55 2010-10-17 04:50:50.000 290 33335.99 280.97 2372.81 31.55 2010-10-17 04:50:51.000 290 33336.10 281.00 2372.80 31.55 2010-10-17 04:50:52.000 290 33336.01 281.01 2372.88 31.55 2010-10-17 04:50:53.000 290 33336.04 280.98 2372.90 31.55 2010-10-17 04:50:54.000 290 33336.07 280.94 2372.82 31.55 2010-10-17 04:50:55.000 290 33336.12 281.00 2372.91 31.55 2010-10-17 04:50:56.000 290 33336.09 280.98 2372.92 31.55 2010-10-17 04:50:57.000 290 33336.09 280.96 2372.84 31.55 2010-10-17 04:50:58.000 290 33336.16 280.97 2372.83 31.55 2010-10-17 04:50:59.000 290 33336.05 280.98 2372.86 31.55 2010-10-17 04:51:00.000 290 33336.07 280.94 2372.84 31.55 2010-10-17 04:51:01.000 290 33336.16 280.98 2372.94 31.55 2010-10-17 04:51:02.000 290 33336.14 280.96 2372.86 31.55 2010-10-17 04:51:03.000 290 33336.14 280.96 2372.83 31.55 2010-10-17 04:51:04.000 290 33336.13 280.98 2372.81 31.55 2010-10-17 04:51:05.000 290 33336.20 280.97 2372.89 31.55 2010-10-17 04:51:06.000 290 33336.19 280.96 2372.87 31.55 2010-10-17 04:51:07.000 290 33336.18 280.94 2372.86 31.55 2010-10-17 04:51:08.000 290 33336.28 281.00 2372.90 31.55 2010-10-17 04:51:09.000 290 33336.27 280.98 2372.88 31.55 2010-10-17 04:51:10.000 290 33336.27 280.96 2372.81 31.55 2010-10-17 04:51:11.000 290 33336.31 280.95 2372.92 31.55 2010-10-17 04:51:12.000 290 33336.22 280.97 2372.82 31.55 2010-10-17 04:51:13.000 290 33336.24 281.00 2372.91 31.55 2010-10-17 04:51:14.000 290 33336.28 280.98 2372.88 31.55 2010-10-17 04:51:15.000 290 33336.19 280.98 2372.90 31.55 2010-10-17 04:51:16.000 290 33336.29 280.93 2372.87 31.55 2010-10-17 04:51:17.000 290 33336.25 280.96 2372.87 31.55 2010-10-17 04:51:18.000 290 33336.31 280.98 2372.94 31.55 2010-10-17 04:51:19.000 290 33336.28 280.94 2372.91 31.55 2010-10-17 04:51:20.000 290 33336.31 280.96 2372.82 31.55 2010-10-17 04:51:21.000 290 33336.40 280.96 2372.86 31.55 2010-10-17 04:51:22.000 290 33336.42 280.98 2372.96 31.55 2010-10-17 04:51:23.000 290 33336.33 280.98 2372.86 31.55 2010-10-17 04:51:24.000 290 33336.41 280.95 2372.90 31.55 2010-10-17 04:51:25.000 290 33336.38 280.93 2372.87 31.55 2010-10-17 04:51:26.000 290 33336.35 280.97 2372.85 31.55 2010-10-17 04:51:27.000 290 33336.45 280.95 2372.99 31.55 2010-10-17 04:51:28.000 290 33336.32 280.96 2372.94 31.55 2010-10-17 04:51:29.000 290 33336.50 280.95 2372.84 31.55 2010-10-17 04:51:30.000 290 33336.43 280.95 2372.82 31.55 2010-10-17 04:51:31.000 290 33336.52 280.96 2372.82 31.55 2010-10-17 04:51:32.000 290 33336.50 280.96 2372.88 31.55 2010-10-17 04:51:33.000 290 33336.49 280.96 2372.95 31.55 2010-10-17 04:51:34.000 290 33336.38 280.95 2372.90 31.55 2010-10-17 04:51:35.000 290 33336.51 281.00 2372.94 31.55 2010-10-17 04:51:36.000 290 33336.56 280.94 2372.88 31.55 2010-10-17 04:51:37.000 290 33336.42 280.94 2372.90 31.55 2010-10-17 04:51:38.000 290 33336.47 280.98 2372.94 31.55 2010-10-17 04:51:39.000 290 33336.46 281.02 2372.94 31.55 2010-10-17 04:51:40.000 290 33336.49 281.04 2372.99 31.55 2010-10-17 04:51:41.000 290 33336.45 281.00 2372.84 31.55 2010-10-17 04:51:42.000 290 33336.47 281.06 2372.91 31.55 2010-10-17 04:51:43.000 290 33336.44 281.02 2372.92 31.55 2010-10-17 04:51:44.000 290 33336.44 281.04 2372.93 31.55 2010-10-17 04:51:45.000 290 33336.56 281.06 2372.91 31.55 2010-10-17 04:51:46.000 290 33336.44 281.04 2372.93 31.55 2010-10-17 04:51:47.000 290 33336.47 281.04 2372.99 31.55 2010-10-17 04:51:48.000 290 33336.54 281.04 2372.96 31.55 2010-10-17 04:51:49.000 290 33336.44 281.06 2373.00 31.55 2010-10-17 04:51:50.000 290 33336.50 281.02 2372.91 31.55 2010-10-17 04:51:51.000 290 33336.50 281.04 2372.96 31.55 2010-10-17 04:51:52.000 290 33336.47 281.08 2372.92 31.55 2010-10-17 04:51:53.000 290 33336.43 281.07 2372.89 31.55 2010-10-17 04:51:54.000 290 33336.44 281.04 2372.97 31.55 2010-10-17 04:51:55.000 290 33336.51 281.01 2372.92 31.55 2010-10-17 04:51:56.000 290 33336.51 281.05 2373.00 31.55 2010-10-17 04:51:57.000 290 33336.57 281.05 2372.96 31.55 2010-10-17 04:51:58.000 290 33336.53 281.04 2372.97 31.55 2010-10-17 04:51:59.000 290 33336.49 281.07 2373.00 31.55 2010-10-17 04:52:00.000 290 33336.56 281.06 2372.91 31.55 2010-10-17 04:52:01.000 290 33336.51 281.04 2373.03 31.55 2010-10-17 04:52:02.000 290 33336.51 281.07 2373.06 31.55 2010-10-17 04:52:03.000 290 33336.46 281.03 2373.00 31.55 2010-10-17 04:52:04.000 290 33336.56 281.05 2373.01 31.55 2010-10-17 04:52:05.000 290 33336.57 281.08 2373.03 31.55 2010-10-17 04:52:06.000 290 33336.49 281.06 2373.02 31.55 2010-10-17 04:52:07.000 290 33336.48 281.03 2372.93 31.55 2010-10-17 04:52:08.000 290 33336.55 281.08 2373.06 31.55 2010-10-17 04:52:09.000 290 33336.64 281.09 2373.05 31.55 2010-10-17 04:52:10.000 290 33336.54 281.09 2373.02 31.55 2010-10-17 04:52:11.000 290 33336.64 281.12 2373.00 31.55 2010-10-17 04:52:12.000 290 33336.59 281.08 2372.99 31.55 2010-10-17 04:52:13.000 290 33336.61 281.09 2372.97 31.55 2010-10-17 04:52:14.000 290 33336.68 281.09 2373.04 31.55 2010-10-17 04:52:15.000 290 33336.69 281.09 2373.06 31.55 2010-10-17 04:52:16.000 290 33336.69 281.06 2372.99 31.55 2010-10-17 04:52:17.000 290 33336.59 281.06 2372.99 31.55 2010-10-17 04:52:18.000 290 33336.65 281.14 2373.08 31.55 2010-10-17 04:52:19.000 290 33336.58 281.10 2373.03 31.55 2010-10-17 04:52:20.000 290 33336.63 281.07 2373.07 31.55 2010-10-17 04:52:21.000 290 33336.68 281.09 2373.13 31.55 2010-10-17 04:52:22.000 290 33336.60 281.13 2373.00 31.55 2010-10-17 04:52:23.000 290 33336.81 281.09 2373.11 31.55 2010-10-17 04:52:24.000 290 33336.68 281.12 2373.10 31.55 2010-10-17 04:52:25.000 290 33336.72 281.09 2373.08 31.55 2010-10-17 04:52:26.000 290 33336.72 281.12 2373.13 31.55 2010-10-17 04:52:27.000 290 33336.74 281.10 2373.09 31.55 2010-10-17 04:52:28.000 290 33336.87 281.13 2373.08 31.55 2010-10-17 04:52:29.000 290 33336.79 281.17 2373.07 31.55 2010-10-17 04:52:30.000 290 33336.69 281.13 2373.15 31.55 2010-10-17 04:52:31.000 290 33336.80 281.13 2373.15 31.55 2010-10-17 04:52:32.000 290 33336.82 281.14 2373.10 31.55 2010-10-17 04:52:33.000 290 33336.85 281.15 2373.03 31.55 2010-10-17 04:52:34.000 290 33336.78 281.10 2373.09 31.55 2010-10-17 04:52:35.000 290 33336.81 281.11 2373.11 31.55 2010-10-17 04:52:36.000 290 33336.88 281.16 2373.08 31.55 2010-10-17 04:52:37.000 290 33336.88 281.16 2373.03 31.55 2010-10-17 04:52:38.000 290 33336.86 281.15 2373.02 31.55 2010-10-17 04:52:39.000 290 33336.98 281.15 2373.04 31.55 2010-10-17 04:52:40.000 290 33336.94 281.11 2373.05 31.55 2010-10-17 04:52:41.000 290 33336.88 281.16 2373.07 31.55 2010-10-17 04:52:42.000 290 33337.03 281.20 2373.14 31.55 2010-10-17 04:52:43.000 290 33336.90 281.18 2373.08 31.55 2010-10-17 04:52:44.000 290 33336.94 281.14 2373.06 31.55 2010-10-17 04:52:45.000 290 33337.01 281.18 2373.04 31.55 2010-10-17 04:52:46.000 290 33337.02 281.14 2373.15 31.55 2010-10-17 04:52:47.000 290 33337.00 281.18 2372.99 31.55 2010-10-17 04:52:48.000 290 33337.06 281.16 2373.05 31.55 2010-10-17 04:52:49.000 290 33337.01 281.16 2373.04 31.55 2010-10-17 04:52:50.000 290 33337.02 281.19 2373.11 31.55 2010-10-17 04:52:51.000 290 33336.98 281.12 2373.03 31.55 2010-10-17 04:52:52.000 290 33336.91 281.14 2373.03 31.55 2010-10-17 04:52:53.000 290 33337.04 281.17 2373.15 31.55 2010-10-17 04:52:54.000 290 33337.00 281.16 2372.99 31.55 2010-10-17 04:52:55.000 290 33336.93 281.12 2372.96 31.55 2010-10-17 04:52:56.000 290 33336.94 281.18 2372.97 31.55 2010-10-17 04:52:57.000 290 33336.94 281.11 2373.03 31.55 2010-10-17 04:52:58.000 290 33336.99 281.17 2373.06 31.55 2010-10-17 04:52:59.000 290 33336.96 281.16 2373.04 31.55 2010-10-17 04:53:00.000 290 33336.96 281.18 2373.09 31.55 2010-10-17 04:53:01.000 290 33336.90 281.21 2373.11 31.55 2010-10-17 04:53:02.000 290 33337.00 281.16 2373.03 31.55 2010-10-17 04:53:03.000 290 33336.93 281.14 2373.06 31.55 2010-10-17 04:53:04.000 290 33336.94 281.14 2373.14 31.55 2010-10-17 04:53:05.000 290 33336.97 281.21 2373.15 31.55 2010-10-17 04:53:06.000 290 33336.99 281.16 2373.11 31.55 2010-10-17 04:53:07.000 290 33336.96 281.15 2373.10 31.55 2010-10-17 04:53:08.000 290 33336.99 281.22 2373.12 31.55 2010-10-17 04:53:09.000 290 33336.99 281.17 2373.11 31.55 2010-10-17 04:53:10.000 290 33337.02 281.14 2373.09 31.55 2010-10-17 04:53:11.000 290 33336.92 281.18 2373.05 31.55 2010-10-17 04:53:12.000 290 33337.13 281.16 2373.15 31.55 2010-10-17 04:53:13.000 290 33336.96 281.14 2373.16 31.55 2010-10-17 04:53:14.000 290 33337.15 281.18 2373.17 31.55 2010-10-17 04:53:15.000 290 33337.06 281.20 2373.13 31.55 2010-10-17 04:53:16.000 290 33337.14 281.18 2373.12 31.55 2010-10-17 04:53:17.000 290 33336.97 281.21 2373.12 31.55 2010-10-17 04:53:18.000 290 33337.00 281.17 2373.13 31.55 2010-10-17 04:53:19.000 290 33336.94 281.18 2373.12 31.55 2010-10-17 04:53:20.000 290 33337.07 281.19 2373.12 31.55 2010-10-17 04:53:21.000 290 33337.00 281.18 2373.20 31.55 2010-10-17 04:53:22.000 290 33337.01 281.18 2373.18 31.55 2010-10-17 04:53:23.000 290 33336.97 281.20 2373.16 31.55 2010-10-17 04:53:24.000 290 33337.06 281.23 2373.21 31.55 2010-10-17 04:53:25.000 290 33337.07 281.22 2373.25 31.55 2010-10-17 04:53:26.000 290 33337.00 281.21 2373.25 31.55 2010-10-17 04:53:27.000 290 33337.07 281.22 2373.18 31.55 2010-10-17 04:53:28.000 290 33336.97 281.26 2373.22 31.55 2010-10-17 04:53:29.000 290 33337.02 281.24 2373.17 31.55 2010-10-17 04:53:30.000 290 33337.04 281.25 2373.22 31.55 2010-10-17 04:53:31.000 290 33336.99 281.22 2373.20 31.55 2010-10-17 04:53:32.000 290 33337.01 281.23 2373.23 31.55 2010-10-17 04:53:33.000 290 33336.99 281.25 2373.18 31.55 2010-10-17 04:53:34.000 290 33337.02 281.21 2373.17 31.55 2010-10-17 04:53:35.000 290 33337.09 281.24 2373.16 31.55 2010-10-17 04:53:36.000 290 33337.02 281.20 2373.21 31.55 2010-10-17 04:53:37.000 290 33337.04 281.21 2373.30 31.55 2010-10-17 04:53:38.000 290 33337.04 281.26 2373.24 31.55 2010-10-17 04:53:39.000 290 33337.11 281.25 2373.25 31.55 2010-10-17 04:53:40.000 290 33337.14 281.25 2373.27 31.55 2010-10-17 04:53:41.000 290 33336.99 281.23 2373.22 31.55 2010-10-17 04:53:42.000 290 33337.15 281.29 2373.26 31.55 2010-10-17 04:53:43.000 290 33337.06 281.30 2373.26 31.55 2010-10-17 04:53:44.000 290 33336.97 281.21 2373.19 31.55 2010-10-17 04:53:45.000 290 33337.03 281.24 2373.34 31.55 2010-10-17 04:53:46.000 290 33337.18 281.28 2373.25 31.55 2010-10-17 04:53:47.000 290 33336.93 281.22 2373.19 31.55 2010-10-17 04:53:48.000 290 33337.03 281.24 2373.31 31.55 2010-10-17 04:53:49.000 290 33337.02 281.24 2373.37 31.55 2010-10-17 04:53:50.000 290 33337.03 281.24 2373.30 31.55 2010-10-17 04:53:51.000 290 33337.09 281.23 2373.33 31.55 2010-10-17 04:53:52.000 290 33337.07 281.27 2373.27 31.55 2010-10-17 04:53:53.000 290 33336.95 281.22 2373.29 31.55 2010-10-17 04:53:54.000 290 33337.01 281.27 2373.31 31.55 2010-10-17 04:53:55.000 290 33337.06 281.24 2373.29 31.55 2010-10-17 04:53:56.000 290 33337.00 281.23 2373.30 31.55 2010-10-17 04:53:57.000 290 33337.06 281.25 2373.33 31.55 2010-10-17 04:53:58.000 290 33337.04 281.25 2373.33 31.55 2010-10-17 04:53:59.000 290 33337.07 281.26 2373.25 31.55 2010-10-17 04:54:00.000 290 33337.16 281.25 2373.34 31.55 2010-10-17 04:54:01.000 290 33337.13 281.23 2373.29 31.55 2010-10-17 04:54:02.000 290 33337.07 281.20 2373.30 31.55 2010-10-17 04:54:03.000 290 33337.14 281.21 2373.34 31.55 2010-10-17 04:54:04.000 290 33337.09 281.23 2373.32 31.55 2010-10-17 04:54:05.000 290 33337.14 281.19 2373.30 31.55 2010-10-17 04:54:06.000 290 33337.10 281.22 2373.43 31.55 2010-10-17 04:54:07.000 290 33337.10 281.20 2373.33 31.55 2010-10-17 04:54:08.000 290 33337.19 281.24 2373.37 31.55 2010-10-17 04:54:09.000 290 33337.21 281.23 2373.38 31.55 2010-10-17 04:54:10.000 290 33337.21 281.23 2373.33 31.55 2010-10-17 04:54:11.000 290 33337.21 281.17 2373.39 31.55 2010-10-17 04:54:12.000 290 33337.23 281.17 2373.33 31.55 2010-10-17 04:54:13.000 290 33337.26 281.20 2373.39 31.55 2010-10-17 04:54:14.000 290 33337.30 281.14 2373.35 31.55 2010-10-17 04:54:15.000 290 33337.22 281.19 2373.33 31.55 2010-10-17 04:54:16.000 290 33337.26 281.25 2373.38 31.55 2010-10-17 04:54:17.000 290 33337.30 281.20 2373.29 31.55 2010-10-17 04:54:18.000 290 33337.30 281.20 2373.43 31.55 2010-10-17 04:54:19.000 290 33337.23 281.20 2373.30 31.55 2010-10-17 04:54:20.000 290 33337.29 281.19 2373.36 31.55 2010-10-17 04:54:21.000 290 33337.35 281.22 2373.30 31.55 2010-10-17 04:54:22.000 290 33337.32 281.25 2373.37 31.55 2010-10-17 04:54:23.000 290 33337.25 281.18 2373.35 31.55 2010-10-17 04:54:24.000 290 33337.39 281.22 2373.39 31.55 2010-10-17 04:54:25.000 290 33337.27 281.21 2373.37 31.55 2010-10-17 04:54:26.000 290 33337.30 281.25 2373.38 31.55 2010-10-17 04:54:27.000 290 33337.45 281.20 2373.35 31.55 2010-10-17 04:54:28.000 290 33337.39 281.18 2373.34 31.55 2010-10-17 04:54:29.000 290 33337.36 281.17 2373.40 31.55 2010-10-17 04:54:30.000 290 33337.60 281.23 2373.43 31.55 2010-10-17 04:54:31.000 290 33337.32 281.18 2373.41 31.55 2010-10-17 04:54:32.000 290 33337.38 281.20 2373.36 31.55 2010-10-17 04:54:33.000 290 33337.32 281.18 2373.41 31.55 2010-10-17 04:54:34.000 290 33337.44 281.19 2373.41 31.55 2010-10-17 04:54:35.000 290 33337.36 281.23 2373.37 31.55 2010-10-17 04:54:36.000 290 33337.46 281.18 2373.38 31.55 2010-10-17 04:54:37.000 290 33337.45 281.14 2373.40 31.55 2010-10-17 04:54:38.000 290 33337.46 281.19 2373.32 31.55 2010-10-17 04:54:39.000 290 33337.39 281.15 2373.34 31.55 2010-10-17 04:54:40.000 290 33337.45 281.18 2373.38 31.55 2010-10-17 04:54:41.000 290 33337.42 281.13 2373.43 31.55 2010-10-17 04:54:42.000 290 33337.36 281.16 2373.42 31.55 2010-10-17 04:54:43.000 290 33337.40 281.13 2373.39 31.55 2010-10-17 04:54:44.000 290 33337.43 281.15 2373.39 31.55 2010-10-17 04:54:45.000 290 33337.42 281.14 2373.44 31.55 2010-10-17 04:54:46.000 290 33337.44 281.12 2373.39 31.55 2010-10-17 04:54:47.000 290 33337.38 281.12 2373.44 31.55 2010-10-17 04:54:48.000 290 33337.48 281.11 2373.41 31.55 2010-10-17 04:54:49.000 290 33337.35 281.11 2373.39 31.55 2010-10-17 04:54:50.000 290 33337.44 281.16 2373.31 31.55 2010-10-17 04:54:51.000 290 33337.47 281.12 2373.37 31.55 2010-10-17 04:54:52.000 290 33337.31 281.13 2373.40 31.55 2010-10-17 04:54:53.000 290 33337.49 281.09 2373.43 31.55 2010-10-17 04:54:54.000 290 33337.49 281.12 2373.39 31.55 2010-10-17 04:54:55.000 290 33337.48 281.12 2373.40 31.55 2010-10-17 04:54:56.000 290 33337.40 281.10 2373.41 31.55 2010-10-17 04:54:57.000 290 33337.41 281.12 2373.43 31.55 2010-10-17 04:54:58.000 290 33337.45 281.16 2373.36 31.55 2010-10-17 04:54:59.000 290 33337.53 281.13 2373.38 31.55 2010-10-17 04:55:00.000 290 33337.38 281.16 2373.47 31.55 2010-10-17 04:55:01.000 290 33337.47 281.11 2373.42 31.55 2010-10-17 04:55:02.000 290 33337.42 281.09 2373.45 31.55 2010-10-17 04:55:03.000 290 33337.44 281.11 2373.44 31.55 2010-10-17 04:55:04.000 290 33337.46 281.12 2373.40 31.55 2010-10-17 04:55:05.000 290 33337.48 281.13 2373.40 31.55 2010-10-17 04:55:06.000 290 33337.49 281.13 2373.45 31.55 2010-10-17 04:55:07.000 290 33337.46 281.16 2373.40 31.55 2010-10-17 04:55:08.000 290 33337.50 281.13 2373.43 31.55 2010-10-17 04:55:09.000 290 33337.50 281.10 2373.50 31.55 2010-10-17 04:55:10.000 290 33337.40 281.17 2373.36 31.55 2010-10-17 04:55:11.000 290 33337.47 281.18 2373.36 31.55 2010-10-17 04:55:12.000 290 33337.53 281.13 2373.36 31.55 2010-10-17 04:55:13.000 290 33337.41 281.17 2373.35 31.55 2010-10-17 04:55:14.000 290 33337.53 281.17 2373.43 31.55 2010-10-17 04:55:15.000 290 33337.50 281.21 2373.40 31.55 2010-10-17 04:55:16.000 290 33337.57 281.23 2373.45 31.55 2010-10-17 04:55:17.000 290 33337.47 281.14 2373.48 31.55 2010-10-17 04:55:18.000 290 33337.51 281.17 2373.46 31.55 2010-10-17 04:55:19.000 290 33337.51 281.17 2373.50 31.55 2010-10-17 04:55:20.000 290 33337.49 281.19 2373.44 31.55 2010-10-17 04:55:21.000 290 33337.55 281.19 2373.47 31.55 2010-10-17 04:55:22.000 290 33337.47 281.23 2373.43 31.55 2010-10-17 04:55:23.000 290 33337.48 281.21 2373.38 31.55 2010-10-17 04:55:24.000 290 33337.53 281.24 2373.41 31.55 2010-10-17 04:55:25.000 290 33337.46 281.20 2373.46 31.55 2010-10-17 04:55:26.000 290 33337.42 281.25 2373.45 31.55 2010-10-17 04:55:27.000 290 33337.50 281.25 2373.43 31.55 2010-10-17 04:55:28.000 290 33337.44 281.24 2373.46 31.55 2010-10-17 04:55:29.000 290 33337.47 281.27 2373.49 31.55 2010-10-17 04:55:30.000 290 33337.42 281.29 2373.49 31.55 2010-10-17 04:55:31.000 290 33337.46 281.25 2373.45 31.55 2010-10-17 04:55:32.000 290 33337.49 281.25 2373.47 31.55 2010-10-17 04:55:33.000 290 33337.53 281.30 2373.43 31.55 2010-10-17 04:55:34.000 290 33337.47 281.28 2373.55 31.55 2010-10-17 04:55:35.000 290 33337.58 281.30 2373.53 31.55 2010-10-17 04:55:36.000 290 33337.50 281.34 2373.45 31.55 2010-10-17 04:55:37.000 290 33337.56 281.35 2373.45 31.55 2010-10-17 04:55:38.000 290 33337.56 281.35 2373.52 31.55 2010-10-17 04:55:39.000 290 33337.61 281.35 2373.53 31.55 2010-10-17 04:55:40.000 290 33337.60 281.37 2373.58 31.55 2010-10-17 04:55:41.000 290 33337.61 281.39 2373.56 31.55 2010-10-17 04:55:42.000 290 33337.59 281.38 2373.53 31.55 2010-10-17 04:55:43.000 290 33337.64 281.39 2373.52 31.55 2010-10-17 04:55:44.000 290 33337.59 281.39 2373.49 31.55 2010-10-17 04:55:45.000 290 33337.59 281.44 2373.58 31.55 2010-10-17 04:55:46.000 290 33337.69 281.38 2373.56 31.55 2010-10-17 04:55:47.000 290 33337.71 281.45 2373.58 31.55 2010-10-17 04:55:48.000 290 33337.53 281.44 2373.56 31.55 2010-10-17 04:55:49.000 290 33337.60 281.42 2373.60 31.55 2010-10-17 04:55:50.000 290 33337.68 281.45 2373.65 31.55 2010-10-17 04:55:51.000 290 33337.59 281.45 2373.61 31.55 2010-10-17 04:55:52.000 290 33337.56 281.45 2373.58 31.55 2010-10-17 04:55:53.000 290 33337.67 281.45 2373.54 31.55 2010-10-17 04:55:54.000 290 33337.58 281.56 2373.53 31.55 2010-10-17 04:55:55.000 290 33337.63 281.60 2373.48 31.55 2010-10-17 04:55:56.000 290 33337.67 281.56 2373.58 31.55 2010-10-17 04:55:57.000 290 33337.69 281.50 2373.58 31.55 2010-10-17 04:55:58.000 290 33337.68 281.51 2373.60 31.55 2010-10-17 04:55:59.000 290 33337.66 281.52 2373.53 31.55 2010-10-17 04:56:00.000 290 33337.59 281.58 2373.65 31.55 2010-10-17 04:56:01.000 290 33337.72 281.54 2373.54 31.55 2010-10-17 04:56:02.000 290 33337.71 281.54 2373.58 31.55 2010-10-17 04:56:03.000 290 33337.72 281.59 2373.60 31.55 2010-10-17 04:56:04.000 290 33337.67 281.52 2373.60 31.55 2010-10-17 04:56:05.000 290 33337.84 281.59 2373.54 31.55 2010-10-17 04:56:06.000 290 33337.75 281.56 2373.59 31.55 2010-10-17 04:56:07.000 290 33337.69 281.60 2373.59 31.55 2010-10-17 04:56:08.000 290 33337.80 281.62 2373.55 31.55 2010-10-17 04:56:09.000 290 33337.81 281.58 2373.56 31.55 2010-10-17 04:56:10.000 290 33337.79 281.57 2373.53 31.55 2010-10-17 04:56:11.000 290 33337.82 281.59 2373.56 31.55 2010-10-17 04:56:12.000 290 33337.89 281.62 2373.54 31.55 2010-10-17 04:56:13.000 290 33337.80 281.60 2373.56 31.55 2010-10-17 04:56:14.000 290 33337.85 281.63 2373.61 31.55 2010-10-17 04:56:15.000 290 33337.87 281.64 2373.62 31.55 2010-10-17 04:56:16.000 290 33337.87 281.67 2373.61 31.55 2010-10-17 04:56:17.000 290 33337.95 281.68 2373.68 31.55 2010-10-17 04:56:18.000 290 33337.80 281.71 2373.60 31.55 2010-10-17 04:56:19.000 290 33337.90 281.66 2373.62 31.55 2010-10-17 04:56:20.000 290 33337.90 281.71 2373.61 31.55 2010-10-17 04:56:21.000 290 33337.93 281.74 2373.60 31.55 2010-10-17 04:56:22.000 290 33337.84 281.68 2373.59 31.55 2010-10-17 04:56:23.000 290 33337.83 281.69 2373.62 31.55 2010-10-17 04:56:24.000 290 33337.92 281.71 2373.59 31.55 2010-10-17 04:56:25.000 290 33337.86 281.73 2373.56 31.55 2010-10-17 04:56:26.000 290 33337.98 281.75 2373.56 31.55 2010-10-17 04:56:27.000 290 33337.95 281.73 2373.64 31.55 2010-10-17 04:56:28.000 290 33337.96 281.73 2373.64 31.55 2010-10-17 04:56:29.000 290 33337.93 281.79 2373.62 31.55 2010-10-17 04:56:30.000 290 33337.97 281.76 2373.57 31.55 2010-10-17 04:56:31.000 290 33337.90 281.75 2373.55 31.55 2010-10-17 04:56:32.000 290 33337.98 281.77 2373.70 31.55 2010-10-17 04:56:33.000 290 33337.90 281.78 2373.70 31.55 2010-10-17 04:56:34.000 290 33337.93 281.80 2373.64 31.55 2010-10-17 04:56:35.000 290 33337.98 281.81 2373.67 31.55 2010-10-17 04:56:36.000 290 33338.04 281.81 2373.62 31.55 2010-10-17 04:56:37.000 290 33337.99 281.77 2373.61 31.55 2010-10-17 04:56:38.000 290 33338.03 281.81 2373.62 31.55 2010-10-17 04:56:39.000 290 33338.00 281.86 2373.62 31.55 2010-10-17 04:56:40.000 290 33338.00 281.82 2373.65 31.55 2010-10-17 04:56:41.000 290 33338.09 281.81 2373.68 31.55 2010-10-17 04:56:42.000 290 33338.07 281.82 2373.62 31.55 2010-10-17 04:56:43.000 290 33338.06 281.82 2373.70 31.55 2010-10-17 04:56:44.000 290 33338.04 281.85 2373.61 31.55 2010-10-17 04:56:45.000 290 33338.18 281.82 2373.59 31.55 2010-10-17 04:56:46.000 290 33338.12 281.87 2373.60 31.55 2010-10-17 04:56:47.000 290 33338.22 281.86 2373.65 31.55 2010-10-17 04:56:48.000 290 33338.06 281.90 2373.59 31.55 2010-10-17 04:56:49.000 290 33338.17 281.85 2373.63 31.55 2010-10-17 04:56:50.000 290 33338.17 281.88 2373.68 31.55 2010-10-17 04:56:51.000 290 33338.12 281.90 2373.68 31.55 2010-10-17 04:56:52.000 290 33338.11 281.93 2373.64 31.55 2010-10-17 04:56:53.000 290 33338.24 281.89 2373.61 31.55 2010-10-17 04:56:54.000 290 33338.32 281.92 2373.66 31.55 2010-10-17 04:56:55.000 290 33338.17 281.89 2373.67 31.55 2010-10-17 04:56:56.000 290 33338.22 281.91 2373.64 31.55 2010-10-17 04:56:57.000 290 33338.19 281.93 2373.64 31.55 2010-10-17 04:56:58.000 290 33338.29 281.91 2373.65 31.55 2010-10-17 04:56:59.000 290 33338.15 281.87 2373.74 31.55 2010-10-17 04:57:00.000 290 33338.14 281.91 2373.67 31.55 2010-10-17 04:57:01.000 290 33338.17 281.93 2373.67 31.55 2010-10-17 04:57:02.000 290 33338.14 281.92 2373.65 31.55 2010-10-17 04:57:03.000 290 33338.18 281.90 2373.80 31.55 2010-10-17 04:57:04.000 290 33338.15 281.87 2373.66 31.55 2010-10-17 04:57:05.000 290 33338.12 281.89 2373.71 31.55 2010-10-17 04:57:06.000 290 33338.21 281.93 2373.66 31.55 2010-10-17 04:57:07.000 290 33338.10 281.90 2373.71 31.55 2010-10-17 04:57:08.000 290 33338.14 281.90 2373.71 31.55 2010-10-17 04:57:09.000 290 33338.14 281.93 2373.80 31.55 2010-10-17 04:57:10.000 290 33338.06 281.90 2373.70 31.55 2010-10-17 04:57:11.000 290 33338.17 281.90 2373.66 31.55 2010-10-17 04:57:12.000 290 33338.19 281.91 2373.71 31.55 2010-10-17 04:57:13.000 290 33338.17 281.92 2373.72 31.55 2010-10-17 04:57:14.000 290 33338.22 281.88 2373.70 31.55 2010-10-17 04:57:15.000 290 33338.23 281.90 2373.69 31.55 2010-10-17 04:57:16.000 290 33338.18 281.91 2373.71 31.55 2010-10-17 04:57:17.000 290 33338.32 281.95 2373.69 31.55 2010-10-17 04:57:18.000 290 33338.14 281.90 2373.70 31.55 2010-10-17 04:57:19.000 290 33338.22 281.92 2373.66 31.55 2010-10-17 04:57:20.000 290 33338.25 281.95 2373.72 31.55 2010-10-17 04:57:21.000 290 33338.24 281.96 2373.74 31.55 2010-10-17 04:57:22.000 290 33338.35 281.93 2373.65 31.55 2010-10-17 04:57:23.000 290 33338.33 281.91 2373.74 31.55 2010-10-17 04:57:24.000 290 33338.33 281.94 2373.75 31.55 2010-10-17 04:57:25.000 290 33338.30 281.93 2373.72 31.55 2010-10-17 04:57:26.000 290 33338.29 281.90 2373.84 31.55 2010-10-17 04:57:27.000 290 33338.36 281.92 2373.74 31.55 2010-10-17 04:57:28.000 290 33338.34 281.96 2373.82 31.55 2010-10-17 04:57:29.000 290 33338.36 281.92 2373.68 31.55 2010-10-17 04:57:30.000 290 33338.33 281.97 2373.75 31.55 2010-10-17 04:57:31.000 290 33338.35 281.96 2373.78 31.55 2010-10-17 04:57:32.000 290 33338.36 281.96 2373.78 31.55 2010-10-17 04:57:33.000 290 33338.43 281.95 2373.75 31.55 2010-10-17 04:57:34.000 290 33338.37 281.94 2373.74 31.55 2010-10-17 04:57:35.000 290 33338.27 281.98 2373.78 31.55 2010-10-17 04:57:36.000 290 33338.43 281.96 2373.68 31.55 2010-10-17 04:57:37.000 290 33338.40 281.95 2373.74 31.55 2010-10-17 04:57:38.000 290 33338.51 281.99 2373.70 31.55 2010-10-17 04:57:39.000 290 33338.53 281.97 2373.76 31.55 2010-10-17 04:57:40.000 290 33338.42 281.98 2373.69 31.55 2010-10-17 04:57:41.000 290 33338.46 282.01 2373.79 31.55 2010-10-17 04:57:42.000 290 33338.54 281.98 2373.78 31.55 2010-10-17 04:57:43.000 290 33338.43 282.00 2373.73 31.55 2010-10-17 04:57:44.000 290 33338.40 281.99 2373.69 31.55 2010-10-17 04:57:45.000 290 33338.40 281.98 2373.78 31.55 2010-10-17 04:57:46.000 290 33338.39 282.05 2373.77 31.55 2010-10-17 04:57:47.000 290 33338.38 281.99 2373.76 31.55 2010-10-17 04:57:48.000 290 33338.39 281.99 2373.79 31.55 2010-10-17 04:57:49.000 290 33338.33 281.99 2373.77 31.55 2010-10-17 04:57:50.000 290 33338.48 281.96 2373.83 31.55 2010-10-17 04:57:51.000 290 33338.43 281.99 2373.76 31.55 2010-10-17 04:57:52.000 290 33338.36 282.00 2373.76 31.55 2010-10-17 04:57:53.000 290 33338.53 282.01 2373.73 31.55 2010-10-17 04:57:54.000 290 33338.39 282.00 2373.83 31.55 2010-10-17 04:57:55.000 290 33338.57 281.99 2373.71 31.55 2010-10-17 04:57:56.000 290 33338.51 281.99 2373.77 31.55 2010-10-17 04:57:57.000 290 33338.53 281.96 2373.74 31.55 2010-10-17 04:57:58.000 290 33338.46 282.00 2373.76 31.55 2010-10-17 04:57:59.000 290 33338.49 282.01 2373.70 31.55 2010-10-17 04:58:00.000 290 33338.51 282.02 2373.70 31.55 2010-10-17 04:58:01.000 290 33338.46 281.99 2373.74 31.55 2010-10-17 04:58:02.000 290 33338.61 282.06 2373.76 31.55 2010-10-17 04:58:03.000 290 33338.57 282.10 2373.72 31.55 2010-10-17 04:58:04.000 290 33338.48 282.00 2373.74 31.55 2010-10-17 04:58:05.000 290 33338.52 282.03 2373.77 31.55 2010-10-17 04:58:06.000 290 33338.67 282.06 2373.77 31.55 2010-10-17 04:58:07.000 290 33338.52 282.03 2373.70 31.55 2010-10-17 04:58:08.000 290 33338.61 282.04 2373.76 31.55 2010-10-17 04:58:09.000 290 33338.65 282.06 2373.77 31.55 2010-10-17 04:58:10.000 290 33338.52 282.06 2373.71 31.55 2010-10-17 04:58:11.000 290 33338.61 282.01 2373.76 31.55 2010-10-17 04:58:12.000 290 33338.63 282.04 2373.75 31.55 2010-10-17 04:58:13.000 290 33338.61 282.04 2373.76 31.55 2010-10-17 04:58:14.000 290 33338.65 282.04 2373.73 31.55 2010-10-17 04:58:15.000 290 33338.62 282.04 2373.75 31.55 2010-10-17 04:58:16.000 290 33338.66 282.06 2373.74 31.55 2010-10-17 04:58:17.000 290 33338.80 282.07 2373.80 31.55 2010-10-17 04:58:18.000 290 33338.76 282.09 2373.77 31.55 2010-10-17 04:58:19.000 290 33338.79 282.10 2373.71 31.55 2010-10-17 04:58:20.000 290 33338.82 282.10 2373.76 31.55 2010-10-17 04:58:21.000 290 33338.83 282.04 2373.80 31.55 2010-10-17 04:58:22.000 290 33338.91 282.04 2373.70 31.55 2010-10-17 04:58:23.000 290 33338.83 282.05 2373.72 31.55 2010-10-17 04:58:24.000 290 33338.95 282.02 2373.84 31.55 2010-10-17 04:58:25.000 290 33338.92 282.01 2373.79 31.55 2010-10-17 04:58:26.000 290 33338.96 282.05 2373.73 31.55 2010-10-17 04:58:27.000 290 33338.99 281.96 2373.71 31.55 2010-10-17 04:58:28.000 290 33339.00 282.04 2373.65 31.55 2010-10-17 04:58:29.000 290 33338.95 282.05 2373.76 31.55 2010-10-17 04:58:30.000 290 33339.07 282.08 2373.77 31.55 2010-10-17 04:58:31.000 290 33339.07 282.07 2373.70 31.55 2010-10-17 04:58:32.000 290 33339.06 282.05 2373.70 31.55 2010-10-17 04:58:33.000 290 33339.03 282.03 2373.77 31.55 2010-10-17 04:58:34.000 290 33338.99 282.07 2373.65 31.55 2010-10-17 04:58:35.000 290 33339.05 281.99 2373.66 31.55 2010-10-17 04:58:36.000 290 33339.12 282.04 2373.70 31.55 2010-10-17 04:58:37.000 290 33339.15 282.05 2373.70 31.55 2010-10-17 04:58:38.000 290 33339.18 282.01 2373.72 31.55 2010-10-17 04:58:39.000 290 33339.18 282.08 2373.74 31.55 2010-10-17 04:58:40.000 290 33339.27 282.07 2373.72 31.55 2010-10-17 04:58:41.000 290 33339.18 282.04 2373.72 31.55 2010-10-17 04:58:42.000 290 33339.19 282.08 2373.68 31.55 2010-10-17 04:58:43.000 290 33339.17 282.05 2373.66 31.55 2010-10-17 04:58:44.000 290 33339.29 282.07 2373.66 31.55 2010-10-17 04:58:45.000 290 33339.23 282.05 2373.61 31.55 2010-10-17 04:58:46.000 290 33339.19 282.04 2373.62 31.55 2010-10-17 04:58:47.000 290 33339.17 282.07 2373.75 31.55 2010-10-17 04:58:48.000 290 33339.23 282.06 2373.72 31.55 2010-10-17 04:58:49.000 290 33339.19 282.05 2373.70 31.55 2010-10-17 04:58:50.000 290 33339.21 282.06 2373.64 31.55 2010-10-17 04:58:51.000 290 33339.26 282.07 2373.70 31.55 2010-10-17 04:58:52.000 290 33339.20 282.05 2373.61 31.55 2010-10-17 04:58:53.000 290 33339.26 282.09 2373.73 31.55 2010-10-17 04:58:54.000 290 33339.27 282.12 2373.56 31.55 2010-10-17 04:58:55.000 290 33339.23 282.09 2373.63 31.55 2010-10-17 04:58:56.000 290 33339.23 282.13 2373.67 31.55 2010-10-17 04:58:57.000 290 33339.23 282.12 2373.65 31.55 2010-10-17 04:58:58.000 290 33339.30 282.10 2373.62 31.55 2010-10-17 04:58:59.000 290 33339.26 282.11 2373.68 31.55 2010-10-17 04:59:00.000 290 33339.37 282.15 2373.60 31.55 2010-10-17 04:59:01.000 290 33339.40 282.15 2373.62 31.55 2010-10-17 04:59:02.000 290 33339.35 282.14 2373.71 31.55 2010-10-17 04:59:03.000 290 33339.25 282.11 2373.66 31.55 2010-10-17 04:59:04.000 290 33339.35 282.11 2373.64 31.55 2010-10-17 04:59:05.000 290 33339.30 282.16 2373.67 31.55 2010-10-17 04:59:06.000 290 33339.36 282.18 2373.61 31.55 2010-10-17 04:59:07.000 290 33339.30 282.15 2373.60 31.55 2010-10-17 04:59:08.000 290 33339.35 282.15 2373.71 31.55 2010-10-17 04:59:09.000 290 33339.37 282.17 2373.70 31.55 2010-10-17 04:59:10.000 290 33339.38 282.21 2373.67 31.55 2010-10-17 04:59:11.000 290 33339.36 282.18 2373.61 31.55 2010-10-17 04:59:12.000 290 33339.31 282.15 2373.69 31.55 2010-10-17 04:59:13.000 290 33339.32 282.17 2373.64 31.55 2010-10-17 04:59:14.000 290 33339.29 282.18 2373.62 31.55 2010-10-17 04:59:15.000 290 33339.32 282.21 2373.65 31.55 2010-10-17 04:59:16.000 290 33339.30 282.19 2373.64 31.55 2010-10-17 04:59:17.000 290 33339.23 282.21 2373.66 31.55 2010-10-17 04:59:18.000 290 33339.39 282.25 2373.62 31.55 2010-10-17 04:59:19.000 290 33339.24 282.23 2373.64 31.55 2010-10-17 04:59:20.000 290 33339.29 282.22 2373.71 31.55 2010-10-17 04:59:21.000 290 33339.25 282.21 2373.66 31.55 2010-10-17 04:59:22.000 290 33339.21 282.25 2373.72 31.55 2010-10-17 04:59:23.000 290 33339.30 282.25 2373.65 31.55 2010-10-17 04:59:24.000 290 33339.24 282.28 2373.75 31.55 2010-10-17 04:59:25.000 290 33339.29 282.30 2373.72 31.55 2010-10-17 04:59:26.000 290 33339.31 282.25 2373.65 31.55 2010-10-17 04:59:27.000 290 33339.35 282.26 2373.66 31.55 2010-10-17 04:59:28.000 290 33339.34 282.27 2373.59 31.55 2010-10-17 04:59:29.000 290 33339.19 282.29 2373.74 31.55 2010-10-17 04:59:30.000 290 33339.20 282.26 2373.77 31.55 2010-10-17 04:59:31.000 290 33339.27 282.26 2373.67 31.55 2010-10-17 04:59:32.000 290 33339.22 282.25 2373.74 31.55 2010-10-17 04:59:33.000 290 33339.22 282.25 2373.72 31.55 2010-10-17 04:59:34.000 290 33339.15 282.24 2373.71 31.55 2010-10-17 04:59:35.000 290 33339.14 282.31 2373.71 31.55 2010-10-17 04:59:36.000 290 33339.17 282.24 2373.75 31.55 2010-10-17 04:59:37.000 290 33339.14 282.27 2373.71 31.55 2010-10-17 04:59:38.000 290 33339.24 282.29 2373.71 31.55 2010-10-17 04:59:39.000 290 33339.32 282.32 2373.68 31.55 2010-10-17 04:59:40.000 290 33339.14 282.27 2373.60 31.55 2010-10-17 04:59:41.000 290 33339.31 282.31 2373.65 31.55 2010-10-17 04:59:42.000 290 33339.25 282.26 2373.71 31.55 2010-10-17 04:59:43.000 290 33339.18 282.23 2373.71 31.55 2010-10-17 04:59:44.000 290 33339.33 282.32 2373.64 31.55 2010-10-17 04:59:45.000 290 33339.32 282.26 2373.79 31.55 2010-10-17 04:59:46.000 290 33339.15 282.31 2373.76 31.55 2010-10-17 04:59:47.000 290 33339.23 282.29 2373.70 31.55 2010-10-17 04:59:48.000 290 33339.30 282.29 2373.78 31.55 2010-10-17 04:59:49.000 290 33339.25 282.26 2373.76 31.55 2010-10-17 04:59:50.000 290 33339.24 282.26 2373.73 31.55 2010-10-17 04:59:51.000 290 33339.23 282.26 2373.74 31.55 2010-10-17 04:59:52.000 290 33339.25 282.25 2373.82 31.55 2010-10-17 04:59:53.000 290 33339.28 282.22 2373.80 31.55 2010-10-17 04:59:54.000 290 33339.12 282.28 2373.84 31.55 2010-10-17 04:59:55.000 290 33339.19 282.26 2373.87 31.55 2010-10-17 04:59:56.000 290 33339.21 282.27 2373.73 31.55 2010-10-17 04:59:57.000 290 33339.30 282.27 2373.80 31.55 2010-10-17 04:59:58.000 290 33339.30 282.24 2373.81 31.55 2010-10-17 04:59:59.000 290 33339.29 282.28 2373.78 31.55 2010-10-17 05:00:00.000 290 33339.33 282.25 2373.76 31.55 2010-10-17 05:00:01.000 290 33339.38 282.23 2373.71 31.55 2010-10-17 05:00:02.000 290 33339.40 282.24 2373.80 31.55 2010-10-17 05:00:03.000 290 33339.40 282.26 2373.78 31.55 2010-10-17 05:00:04.000 290 33339.42 282.23 2373.85 31.55 2010-10-17 05:00:05.000 290 33339.53 282.27 2373.77 31.55 2010-10-17 05:00:06.000 290 33339.38 282.23 2373.83 31.55 2010-10-17 05:00:07.000 290 33339.45 282.23 2373.84 31.55 2010-10-17 05:00:08.000 290 33339.43 282.28 2373.70 31.55 2010-10-17 05:00:09.000 290 33339.48 282.25 2373.75 31.55 2010-10-17 05:00:10.000 290 33339.40 282.25 2373.78 31.55 2010-10-17 05:00:11.000 290 33339.45 282.27 2373.81 31.55 2010-10-17 05:00:12.000 290 33339.67 282.27 2373.75 31.55 2010-10-17 05:00:13.000 290 33339.54 282.26 2373.80 31.55 2010-10-17 05:00:14.000 290 33339.54 282.24 2373.87 31.55 2010-10-17 05:00:15.000 290 33339.58 282.35 2373.86 31.55 2010-10-17 05:00:16.000 290 33339.48 282.26 2373.86 31.55 2010-10-17 05:00:17.000 290 33339.63 282.30 2373.80 31.55 2010-10-17 05:00:18.000 290 33339.58 282.27 2373.78 31.55 2010-10-17 05:00:19.000 290 33339.51 282.28 2373.78 31.55 2010-10-17 05:00:20.000 290 33339.55 282.27 2373.77 31.55 2010-10-17 05:00:21.000 290 33339.61 282.30 2373.79 31.55 2010-10-17 05:00:22.000 290 33339.48 282.25 2373.76 31.55 2010-10-17 05:00:23.000 290 33339.57 282.27 2373.75 31.55 2010-10-17 05:00:24.000 290 33339.57 282.24 2373.82 31.55 2010-10-17 05:00:25.000 290 33339.52 282.26 2373.82 31.55 2010-10-17 05:00:26.000 290 33339.60 282.27 2373.77 31.55 2010-10-17 05:00:27.000 290 33339.61 282.29 2373.80 31.55 2010-10-17 05:00:28.000 290 33339.64 282.28 2373.80 31.55 2010-10-17 05:00:29.000 290 33339.55 282.31 2373.76 31.55 2010-10-17 05:00:30.000 290 33339.61 282.28 2373.77 31.55 2010-10-17 05:00:31.000 290 33339.58 282.28 2373.77 31.55 2010-10-17 05:00:32.000 290 33339.55 282.30 2373.74 31.55 2010-10-17 05:00:33.000 290 33339.58 282.31 2373.66 31.55 2010-10-17 05:00:34.000 290 33339.59 282.22 2373.78 31.55 2010-10-17 05:00:35.000 290 33339.58 282.23 2373.77 31.55 2010-10-17 05:00:36.000 290 33339.53 282.27 2373.65 31.55 2010-10-17 05:00:37.000 290 33339.57 282.27 2373.68 31.55 2010-10-17 05:00:38.000 290 33339.57 282.23 2373.74 31.55 2010-10-17 05:00:39.000 290 33339.54 282.25 2373.71 31.55 2010-10-17 05:00:40.000 290 33339.52 282.29 2373.70 31.55 2010-10-17 05:00:41.000 290 33339.58 282.28 2373.76 31.55 2010-10-17 05:00:42.000 290 33339.57 282.30 2373.74 31.55 2010-10-17 05:00:43.000 290 33339.63 282.32 2373.68 31.55 2010-10-17 05:00:44.000 290 33339.55 282.31 2373.82 31.55 2010-10-17 05:00:45.000 290 33339.57 282.28 2373.80 31.55 2010-10-17 05:00:46.000 290 33339.63 282.31 2373.78 31.55 2010-10-17 05:00:47.000 290 33339.56 282.32 2373.77 31.55 2010-10-17 05:00:48.000 290 33339.70 282.28 2373.73 31.55 2010-10-17 05:00:49.000 290 33339.63 282.27 2373.75 31.55 2010-10-17 05:00:50.000 290 33339.60 282.30 2373.74 31.55 2010-10-17 05:00:51.000 290 33339.60 282.31 2373.79 31.55 2010-10-17 05:00:52.000 290 33339.59 282.32 2373.78 31.55 2010-10-17 05:00:53.000 290 33339.69 282.34 2373.81 31.55 2010-10-17 05:00:54.000 290 33339.59 282.30 2373.72 31.55 2010-10-17 05:00:55.000 290 33339.55 282.31 2373.70 31.55 2010-10-17 05:00:56.000 290 33339.67 282.32 2373.77 31.55 2010-10-17 05:00:57.000 290 33339.63 282.34 2373.75 31.55 2010-10-17 05:00:58.000 290 33339.70 282.33 2373.78 31.55 2010-10-17 05:00:59.000 290 33339.67 282.33 2373.71 31.55 2010-10-17 05:01:00.000 290 33339.60 282.38 2373.86 31.55 2010-10-17 05:01:01.000 290 33339.67 282.35 2373.83 31.55 2010-10-17 05:01:02.000 290 33339.69 282.35 2373.75 31.55 2010-10-17 05:01:03.000 290 33339.67 282.30 2373.74 31.55 2010-10-17 05:01:04.000 290 33339.66 282.31 2373.75 31.55 2010-10-17 05:01:05.000 290 33339.65 282.35 2373.78 31.55 2010-10-17 05:01:06.000 290 33339.78 282.35 2373.75 31.55 2010-10-17 05:01:07.000 290 33339.70 282.32 2373.83 31.55 2010-10-17 05:01:08.000 290 33339.71 282.32 2373.74 31.55 2010-10-17 05:01:09.000 290 33339.73 282.34 2373.82 31.55 2010-10-17 05:01:10.000 290 33339.73 282.36 2373.78 31.55 2010-10-17 05:01:11.000 290 33339.72 282.36 2373.74 31.55 2010-10-17 05:01:12.000 290 33339.69 282.36 2373.69 31.55 2010-10-17 05:01:13.000 290 33339.76 282.33 2373.71 31.55 2010-10-17 05:01:14.000 290 33339.71 282.36 2373.81 31.55 2010-10-17 05:01:15.000 290 33339.73 282.36 2373.80 31.55 2010-10-17 05:01:16.000 290 33339.63 282.37 2373.72 31.55 2010-10-17 05:01:17.000 290 33339.63 282.38 2373.76 31.55 2010-10-17 05:01:18.000 290 33339.78 282.38 2373.85 31.55 2010-10-17 05:01:19.000 290 33339.71 282.35 2373.78 31.55 2010-10-17 05:01:20.000 290 33339.72 282.36 2373.84 31.55 2010-10-17 05:01:21.000 290 33339.72 282.37 2373.76 31.55 2010-10-17 05:01:22.000 290 33339.73 282.37 2373.84 31.55 2010-10-17 05:01:23.000 290 33339.83 282.41 2373.74 31.55 2010-10-17 05:01:24.000 290 33339.69 282.40 2373.77 31.55 2010-10-17 05:01:25.000 290 33339.73 282.36 2373.80 31.55 2010-10-17 05:01:26.000 290 33339.75 282.35 2373.82 31.55 2010-10-17 05:01:27.000 290 33339.82 282.35 2373.82 31.55 2010-10-17 05:01:28.000 290 33339.91 282.39 2373.81 31.55 2010-10-17 05:01:29.000 290 33339.64 282.39 2373.85 31.55 2010-10-17 05:01:30.000 290 33339.83 282.40 2373.79 31.55 2010-10-17 05:01:31.000 290 33339.83 282.38 2373.83 31.55 2010-10-17 05:01:32.000 290 33339.86 282.35 2373.77 31.55 2010-10-17 05:01:33.000 290 33339.82 282.42 2373.76 31.55 2010-10-17 05:01:34.000 290 33339.72 282.38 2373.77 31.55 2010-10-17 05:01:35.000 290 33339.91 282.38 2373.76 31.55 2010-10-17 05:01:36.000 290 33339.89 282.36 2373.81 31.55 2010-10-17 05:01:37.000 290 33339.90 282.38 2373.83 31.55 2010-10-17 05:01:38.000 290 33339.88 282.40 2373.83 31.55 2010-10-17 05:01:39.000 290 33339.91 282.36 2373.78 31.55 2010-10-17 05:01:40.000 290 33339.90 282.40 2373.81 31.55 2010-10-17 05:01:41.000 290 33339.88 282.40 2373.82 31.55 2010-10-17 05:01:42.000 290 33339.91 282.40 2373.79 31.55 2010-10-17 05:01:43.000 290 33339.86 282.41 2373.86 31.55 2010-10-17 05:01:44.000 290 33340.06 282.44 2373.76 31.55 2010-10-17 05:01:45.000 290 33340.01 282.47 2373.77 31.55 2010-10-17 05:01:46.000 290 33340.08 282.45 2373.80 31.55 2010-10-17 05:01:47.000 290 33339.99 282.43 2373.77 31.55 2010-10-17 05:01:48.000 290 33340.12 282.41 2373.77 31.55 2010-10-17 05:01:49.000 290 33340.00 282.39 2373.76 31.55 2010-10-17 05:01:50.000 290 33340.08 282.44 2373.79 31.55 2010-10-17 05:01:51.000 290 33340.03 282.41 2373.74 31.55 2010-10-17 05:01:52.000 290 33340.03 282.45 2373.83 31.55 2010-10-17 05:01:53.000 290 33340.11 282.44 2373.85 31.55 2010-10-17 05:01:54.000 290 33340.13 282.46 2373.86 31.55 2010-10-17 05:01:55.000 290 33340.10 282.47 2373.83 31.55 2010-10-17 05:01:56.000 290 33340.11 282.42 2373.76 31.55 2010-10-17 05:01:57.000 290 33340.07 282.45 2373.75 31.55 2010-10-17 05:01:58.000 290 33339.89 282.44 2373.77 31.55 2010-10-17 05:01:59.000 290 33340.14 282.48 2373.78 31.55 2010-10-17 05:02:00.000 290 33340.11 282.45 2373.78 31.55 2010-10-17 05:02:01.000 290 33340.10 282.42 2373.78 31.55 2010-10-17 05:02:02.000 290 33340.08 282.48 2373.80 31.55 2010-10-17 05:02:03.000 290 33340.23 282.45 2373.86 31.55 2010-10-17 05:02:04.000 290 33340.16 282.45 2373.78 31.55 2010-10-17 05:02:05.000 290 33340.07 282.45 2373.79 31.55 2010-10-17 05:02:06.000 290 33340.31 282.46 2373.75 31.55 2010-10-17 05:02:07.000 290 33340.22 282.45 2373.80 31.55 2010-10-17 05:02:08.000 290 33340.19 282.45 2373.80 31.55 2010-10-17 05:02:09.000 290 33340.16 282.44 2373.77 31.55 2010-10-17 05:02:10.000 290 33340.10 282.42 2373.77 31.55 2010-10-17 05:02:11.000 290 33340.26 282.45 2373.70 31.55 2010-10-17 05:02:12.000 290 33340.27 282.44 2373.77 31.55 2010-10-17 05:02:13.000 290 33340.29 282.43 2373.80 31.55 2010-10-17 05:02:14.000 290 33340.31 282.49 2373.81 31.55 2010-10-17 05:02:15.000 290 33340.24 282.46 2373.74 31.55 2010-10-17 05:02:16.000 290 33340.19 282.47 2373.83 31.55 2010-10-17 05:02:17.000 290 33340.25 282.49 2373.76 31.55 2010-10-17 05:02:18.000 290 33340.34 282.50 2373.78 31.55 2010-10-17 05:02:19.000 290 33340.31 282.49 2373.73 31.55 2010-10-17 05:02:20.000 290 33340.33 282.50 2373.75 31.55 2010-10-17 05:02:21.000 290 33340.34 282.53 2373.76 31.55 2010-10-17 05:02:22.000 290 33340.23 282.48 2373.82 31.55 2010-10-17 05:02:23.000 290 33340.36 282.50 2373.79 31.55 2010-10-17 05:02:24.000 290 33340.33 282.52 2373.68 31.55 2010-10-17 05:02:25.000 290 33340.28 282.49 2373.70 31.55 2010-10-17 05:02:26.000 290 33340.41 282.52 2373.78 31.55 2010-10-17 05:02:27.000 290 33340.44 282.55 2373.76 31.55 2010-10-17 05:02:28.000 290 33340.41 282.54 2373.72 31.55 2010-10-17 05:02:29.000 290 33340.47 282.51 2373.74 31.55 2010-10-17 05:02:30.000 290 33340.33 282.53 2373.71 31.55 2010-10-17 05:02:31.000 290 33340.39 282.55 2373.68 31.55 2010-10-17 05:02:32.000 290 33340.48 282.57 2373.79 31.55 2010-10-17 05:02:33.000 290 33340.39 282.58 2373.68 31.55 2010-10-17 05:02:34.000 290 33340.41 282.64 2373.76 31.55 2010-10-17 05:02:35.000 290 33340.43 282.61 2373.72 31.55 2010-10-17 05:02:36.000 290 33340.46 282.58 2373.77 31.55 2010-10-17 05:02:37.000 290 33340.52 282.60 2373.78 31.55 2010-10-17 05:02:38.000 290 33340.41 282.58 2373.78 31.55 2010-10-17 05:02:39.000 290 33340.44 282.62 2373.75 31.55 2010-10-17 05:02:40.000 290 33340.40 282.63 2373.69 31.55 2010-10-17 05:02:41.000 290 33340.38 282.54 2373.75 31.55 2010-10-17 05:02:42.000 290 33340.44 282.62 2373.80 31.55 2010-10-17 05:02:43.000 290 33340.45 282.61 2373.83 31.55 2010-10-17 05:02:44.000 290 33340.51 282.59 2373.74 31.55 2010-10-17 05:02:45.000 290 33340.45 282.60 2373.73 31.55 2010-10-17 05:02:46.000 290 33340.45 282.61 2373.75 31.55 2010-10-17 05:02:47.000 290 33340.45 282.62 2373.79 31.55 2010-10-17 05:02:48.000 290 33340.34 282.61 2373.77 31.55 2010-10-17 05:02:49.000 290 33340.36 282.60 2373.83 31.55 2010-10-17 05:02:50.000 290 33340.39 282.59 2373.65 31.55 2010-10-17 05:02:51.000 290 33340.40 282.61 2373.77 31.55 2010-10-17 05:02:52.000 290 33340.37 282.59 2373.80 31.55 2010-10-17 05:02:53.000 290 33340.39 282.64 2373.75 31.55 2010-10-17 05:02:54.000 290 33340.46 282.63 2373.74 31.55 2010-10-17 05:02:55.000 290 33340.50 282.60 2373.77 31.55 2010-10-17 05:02:56.000 290 33340.41 282.63 2373.72 31.55 2010-10-17 05:02:57.000 290 33340.43 282.61 2373.82 31.55 2010-10-17 05:02:58.000 290 33340.33 282.58 2373.86 31.55 2010-10-17 05:02:59.000 290 33340.47 282.61 2373.81 31.55 2010-10-17 05:03:00.000 290 33340.45 282.61 2373.82 31.55 2010-10-17 05:03:01.000 290 33340.39 282.58 2373.76 31.55 2010-10-17 05:03:02.000 290 33340.51 282.58 2373.80 31.55 2010-10-17 05:03:03.000 290 33340.40 282.60 2373.74 31.55 2010-10-17 05:03:04.000 290 33340.41 282.59 2373.75 31.55 2010-10-17 05:03:05.000 290 33340.51 282.62 2373.81 31.55 2010-10-17 05:03:06.000 290 33340.50 282.59 2373.82 31.55 2010-10-17 05:03:07.000 290 33340.41 282.60 2373.80 31.55 2010-10-17 05:03:08.000 290 33340.51 282.61 2373.76 31.55 2010-10-17 05:03:09.000 290 33340.44 282.56 2373.88 31.55 2010-10-17 05:03:10.000 290 33340.38 282.61 2373.78 31.55 2010-10-17 05:03:11.000 290 33340.53 282.60 2373.84 31.55 2010-10-17 05:03:12.000 290 33340.43 282.56 2373.83 31.55 2010-10-17 05:03:13.000 290 33340.50 282.60 2373.78 31.55 2010-10-17 05:03:14.000 290 33340.43 282.61 2373.78 31.55 2010-10-17 05:03:15.000 290 33340.45 282.59 2373.87 31.55 2010-10-17 05:03:16.000 290 33340.49 282.60 2373.71 31.55 2010-10-17 05:03:17.000 290 33340.45 282.60 2373.76 31.55 2010-10-17 05:03:18.000 290 33340.36 282.61 2373.71 31.55 2010-10-17 05:03:19.000 290 33340.42 282.59 2373.77 31.55 2010-10-17 05:03:20.000 290 33340.47 282.59 2373.88 31.55 2010-10-17 05:03:21.000 290 33340.50 282.62 2373.90 31.55 2010-10-17 05:03:22.000 290 33340.51 282.58 2373.84 31.55 2010-10-17 05:03:23.000 290 33340.38 282.57 2373.88 31.55 2010-10-17 05:03:24.000 290 33340.39 282.61 2373.83 31.55 2010-10-17 05:03:25.000 290 33340.43 282.62 2373.83 31.55 2010-10-17 05:03:26.000 290 33340.41 282.58 2373.80 31.55 2010-10-17 05:03:27.000 290 33340.47 282.60 2373.78 31.55 2010-10-17 05:03:28.000 290 33340.36 282.60 2373.88 31.55 2010-10-17 05:03:29.000 290 33340.42 282.61 2373.81 31.55 2010-10-17 05:03:30.000 290 33340.43 282.63 2373.80 31.55 2010-10-17 05:03:31.000 290 33340.43 282.62 2373.76 31.55 2010-10-17 05:03:32.000 290 33340.43 282.63 2373.89 31.55 2010-10-17 05:03:33.000 290 33340.46 282.62 2373.82 31.55 2010-10-17 05:03:34.000 290 33340.39 282.62 2373.76 31.55 2010-10-17 05:03:35.000 290 33340.45 282.66 2374.03 31.55 2010-10-17 05:03:36.000 290 33340.44 282.64 2373.89 31.55 2010-10-17 05:03:37.000 290 33340.38 282.62 2373.88 31.55 2010-10-17 05:03:38.000 290 33340.43 282.62 2373.86 31.55 2010-10-17 05:03:39.000 290 33340.39 282.61 2373.87 31.55 2010-10-17 05:03:40.000 290 33340.48 282.62 2373.90 31.54 2010-10-17 05:03:41.000 290 33340.37 282.65 2373.88 31.55 2010-10-17 05:03:42.000 290 33340.56 282.67 2373.89 31.55 2010-10-17 05:03:43.000 290 33340.38 282.64 2373.87 31.55 2010-10-17 05:03:44.000 290 33340.43 282.64 2373.90 31.55 2010-10-17 05:03:45.000 290 33340.50 282.67 2373.93 31.55 2010-10-17 05:03:46.000 290 33340.41 282.62 2373.89 31.55 2010-10-17 05:03:47.000 290 33340.39 282.65 2373.93 31.55 2010-10-17 05:03:48.000 290 33340.41 282.61 2373.95 31.55 2010-10-17 05:03:49.000 290 33340.38 282.61 2373.93 31.55 2010-10-17 05:03:50.000 290 33340.43 282.60 2373.92 31.55 2010-10-17 05:03:51.000 290 33340.41 282.70 2373.90 31.55 2010-10-17 05:03:52.000 290 33340.39 282.67 2373.89 31.55 2010-10-17 05:03:53.000 290 33340.37 282.69 2373.93 31.55 2010-10-17 05:03:54.000 290 33340.40 282.68 2373.93 31.55 2010-10-17 05:03:55.000 290 33340.28 282.67 2373.86 31.55 2010-10-17 05:03:56.000 290 33340.36 282.67 2373.96 31.55 2010-10-17 05:03:57.000 290 33340.36 282.67 2373.97 31.55 2010-10-17 05:03:58.000 290 33340.38 282.69 2373.97 31.55 2010-10-17 05:03:59.000 290 33340.32 282.73 2373.96 31.55 2010-10-17 05:04:00.000 290 33340.25 282.66 2373.96 31.55 2010-10-17 05:04:01.000 290 33340.24 282.67 2373.99 31.55 2010-10-17 05:04:02.000 290 33340.33 282.75 2374.07 31.55 2010-10-17 05:04:03.000 290 33340.25 282.73 2374.04 31.55 2010-10-17 05:04:04.000 290 33340.28 282.76 2374.09 31.55 2010-10-17 05:04:05.000 290 33340.20 282.73 2373.97 31.55 2010-10-17 05:04:06.000 290 33340.20 282.73 2374.06 31.55 2010-10-17 05:04:07.000 290 33340.11 282.73 2374.08 31.55 2010-10-17 05:04:08.000 290 33340.16 282.76 2373.99 31.55 2010-10-17 05:04:09.000 290 33340.20 282.76 2374.02 31.55 2010-10-17 05:04:10.000 290 33340.18 282.74 2374.01 31.55 2010-10-17 05:04:11.000 290 33340.05 282.73 2374.08 31.55 2010-10-17 05:04:12.000 290 33340.26 282.77 2374.01 31.55 2010-10-17 05:04:13.000 290 33340.04 282.77 2374.04 31.55 2010-10-17 05:04:14.000 290 33340.17 282.74 2374.01 31.55 2010-10-17 05:04:15.000 290 33340.06 282.75 2374.08 31.55 2010-10-17 05:04:16.000 290 33340.16 282.76 2374.05 31.55 2010-10-17 05:04:17.000 290 33340.08 282.77 2374.15 31.55 2010-10-17 05:04:18.000 290 33340.02 282.75 2374.07 31.55 2010-10-17 05:04:19.000 290 33339.98 282.76 2374.07 31.55 2010-10-17 05:04:20.000 290 33340.00 282.72 2374.12 31.55 2010-10-17 05:04:21.000 290 33340.03 282.73 2374.10 31.55 2010-10-17 05:04:22.000 290 33339.99 282.71 2374.11 31.55 2010-10-17 05:04:23.000 290 33340.01 282.72 2374.09 31.55 2010-10-17 05:04:24.000 290 33339.92 282.70 2374.18 31.55 2010-10-17 05:04:25.000 290 33339.96 282.69 2374.13 31.55 2010-10-17 05:04:26.000 290 33340.01 282.71 2374.21 31.55 2010-10-17 05:04:27.000 290 33339.99 282.73 2374.11 31.55 2010-10-17 05:04:28.000 290 33340.00 282.75 2374.16 31.55 2010-10-17 05:04:29.000 290 33339.99 282.71 2374.12 31.55 2010-10-17 05:04:30.000 290 33340.02 282.78 2374.23 31.55 2010-10-17 05:04:31.000 290 33339.93 282.72 2374.21 31.55 2010-10-17 05:04:32.000 290 33339.94 282.73 2374.12 31.55 2010-10-17 05:04:33.000 290 33339.93 282.74 2374.21 31.55 2010-10-17 05:04:34.000 290 33339.98 282.75 2374.21 31.55 2010-10-17 05:04:35.000 290 33339.92 282.77 2374.21 31.55 2010-10-17 05:04:36.000 290 33339.83 282.76 2374.17 31.55 2010-10-17 05:04:37.000 290 33339.91 282.75 2374.15 31.55 2010-10-17 05:04:38.000 290 33339.95 282.75 2374.17 31.55 2010-10-17 05:04:39.000 290 33339.92 282.76 2374.23 31.55 2010-10-17 05:04:40.000 290 33339.94 282.74 2374.21 31.55 2010-10-17 05:04:41.000 290 33339.87 282.73 2374.29 31.55 2010-10-17 05:04:42.000 290 33339.84 282.77 2374.18 31.55 2010-10-17 05:04:43.000 290 33339.82 282.75 2374.28 31.55 2010-10-17 05:04:44.000 290 33339.76 282.79 2374.23 31.55 2010-10-17 05:04:45.000 290 33339.79 282.72 2374.15 31.55 2010-10-17 05:04:46.000 290 33339.83 282.78 2374.21 31.55 2010-10-17 05:04:47.000 290 33339.88 282.76 2374.11 31.55 2010-10-17 05:04:48.000 290 33339.86 282.73 2374.27 31.55 2010-10-17 05:04:49.000 290 33339.85 282.83 2374.24 31.55 2010-10-17 05:04:50.000 290 33339.80 282.79 2374.22 31.55 2010-10-17 05:04:51.000 290 33339.84 282.79 2374.17 31.55 2010-10-17 05:04:52.000 290 33339.84 282.77 2374.36 31.55 2010-10-17 05:04:53.000 290 33339.95 282.77 2374.32 31.55 2010-10-17 05:04:54.000 290 33339.80 282.75 2374.26 31.55 2010-10-17 05:04:55.000 290 33339.85 282.76 2374.34 31.55 2010-10-17 05:04:56.000 290 33339.85 282.74 2374.28 31.55 2010-10-17 05:04:57.000 290 33339.81 282.74 2374.31 31.55 2010-10-17 05:04:58.000 290 33339.95 282.76 2374.27 31.55 2010-10-17 05:04:59.000 290 33339.88 282.80 2374.31 31.55 2010-10-17 05:05:00.000 290 33339.79 282.75 2374.34 31.55 2010-10-17 05:05:01.000 290 33339.76 282.75 2374.32 31.55 2010-10-17 05:05:02.000 290 33339.78 282.75 2374.28 31.55 2010-10-17 05:05:03.000 290 33339.79 282.79 2374.36 31.55 2010-10-17 05:05:04.000 290 33339.76 282.75 2374.33 31.55 2010-10-17 05:05:05.000 290 33339.70 282.77 2374.35 31.55 2010-10-17 05:05:06.000 290 33339.84 282.74 2374.31 31.55 2010-10-17 05:05:07.000 290 33339.78 282.74 2374.32 31.55 2010-10-17 05:05:08.000 290 33339.77 282.79 2374.28 31.55 2010-10-17 05:05:09.000 290 33339.79 282.85 2374.40 31.55 2010-10-17 05:05:10.000 290 33339.90 282.83 2374.27 31.55 2010-10-17 05:05:11.000 290 33339.82 282.81 2374.34 31.55 2010-10-17 05:05:12.000 290 33339.71 282.80 2374.38 31.55 2010-10-17 05:05:13.000 290 33339.86 282.81 2374.31 31.55 2010-10-17 05:05:14.000 290 33339.73 282.81 2374.38 31.55 2010-10-17 05:05:15.000 290 33339.79 282.83 2374.39 31.55 2010-10-17 05:05:16.000 290 33339.76 282.87 2374.30 31.55 2010-10-17 05:05:17.000 290 33339.82 282.84 2374.36 31.55 2010-10-17 05:05:18.000 290 33339.75 282.84 2374.39 31.55 2010-10-17 05:05:19.000 290 33339.74 282.84 2374.37 31.55 2010-10-17 05:05:20.000 290 33339.83 282.85 2374.38 31.55 2010-10-17 05:05:21.000 290 33339.83 282.89 2374.30 31.55 2010-10-17 05:05:22.000 290 33339.78 282.92 2374.37 31.55 2010-10-17 05:05:23.000 290 33339.73 282.90 2374.39 31.55 2010-10-17 05:05:24.000 290 33339.60 282.88 2374.35 31.55 2010-10-17 05:05:25.000 290 33339.81 282.89 2374.42 31.55 2010-10-17 05:05:26.000 290 33339.82 282.88 2374.33 31.55 2010-10-17 05:05:27.000 290 33339.79 282.84 2374.36 31.55 2010-10-17 05:05:28.000 290 33339.80 282.92 2374.44 31.55 2010-10-17 05:05:29.000 290 33339.91 282.86 2374.33 31.55 2010-10-17 05:05:30.000 290 33339.73 282.94 2374.39 31.54 2010-10-17 05:05:31.000 290 33339.81 282.92 2374.37 31.55 2010-10-17 05:05:32.000 290 33339.78 282.88 2374.32 31.55 2010-10-17 05:05:33.000 290 33339.89 282.94 2374.43 31.55 2010-10-17 05:05:34.000 290 33339.85 282.92 2374.37 31.55 2010-10-17 05:05:35.000 290 33339.83 282.89 2374.35 31.55 2010-10-17 05:05:36.000 290 33339.75 282.96 2374.34 31.55 2010-10-17 05:05:37.000 290 33339.73 282.98 2374.36 31.55 2010-10-17 05:05:38.000 290 33339.74 282.95 2374.32 31.55 2010-10-17 05:05:39.000 290 33339.78 282.96 2374.38 31.55 2010-10-17 05:05:40.000 290 33339.89 282.95 2374.43 31.55 2010-10-17 05:05:41.000 290 33339.83 283.03 2374.40 31.55 2010-10-17 05:05:42.000 290 33339.85 283.02 2374.46 31.55 2010-10-17 05:05:43.000 290 33339.81 282.97 2374.36 31.54 2010-10-17 05:05:44.000 290 33339.84 283.00 2374.32 31.54 2010-10-17 05:05:45.000 290 33339.81 283.00 2374.32 31.54 2010-10-17 05:05:46.000 290 33339.88 282.98 2374.32 31.55 2010-10-17 05:05:47.000 290 33339.82 283.00 2374.41 31.54 2010-10-17 05:05:48.000 290 33339.81 283.05 2374.39 31.54 2010-10-17 05:05:49.000 290 33339.79 283.02 2374.39 31.54 2010-10-17 05:05:50.000 290 33339.81 283.04 2374.33 31.54 2010-10-17 05:05:51.000 290 33339.80 283.03 2374.42 31.54 2010-10-17 05:05:52.000 290 33339.79 283.06 2374.39 31.54 2010-10-17 05:05:53.000 290 33339.76 283.02 2374.35 31.54 2010-10-17 05:05:54.000 290 33339.88 283.06 2374.38 31.54 2010-10-17 05:05:55.000 290 33339.82 283.06 2374.40 31.54 2010-10-17 05:05:56.000 290 33339.81 283.08 2374.28 31.54 2010-10-17 05:05:57.000 290 33339.85 283.07 2374.42 31.54 2010-10-17 05:05:58.000 290 33339.81 283.10 2374.44 31.54 2010-10-17 05:05:59.000 290 33339.88 283.08 2374.43 31.54 2010-10-17 05:06:00.000 290 33339.91 283.09 2374.42 31.54 2010-10-17 05:06:01.000 290 33339.86 283.13 2374.37 31.54 2010-10-17 05:06:02.000 290 33339.88 283.07 2374.40 31.54 2010-10-17 05:06:03.000 290 33339.91 283.06 2374.40 31.54 2010-10-17 05:06:04.000 290 33339.94 283.11 2374.36 31.54 2010-10-17 05:06:05.000 290 33339.89 283.12 2374.34 31.54 2010-10-17 05:06:06.000 290 33339.99 283.10 2374.39 31.54 2010-10-17 05:06:07.000 290 33340.01 283.12 2374.40 31.54 2010-10-17 05:06:08.000 290 33340.01 283.12 2374.34 31.54 2010-10-17 05:06:09.000 290 33340.03 283.13 2374.37 31.54 2010-10-17 05:06:10.000 290 33339.99 283.18 2374.37 31.54 2010-10-17 05:06:11.000 290 33340.10 283.15 2374.34 31.54 2010-10-17 05:06:12.000 290 33340.04 283.13 2374.34 31.54 2010-10-17 05:06:13.000 290 33340.03 283.14 2374.37 31.54 2010-10-17 05:06:14.000 290 33340.08 283.14 2374.38 31.54 2010-10-17 05:06:15.000 290 33340.08 283.20 2374.32 31.54 2010-10-17 05:06:16.000 290 33340.01 283.19 2374.38 31.54 2010-10-17 05:06:17.000 290 33340.03 283.17 2374.36 31.54 2010-10-17 05:06:18.000 290 33340.15 283.19 2374.36 31.54 2010-10-17 05:06:19.000 290 33340.00 283.26 2374.36 31.54 2010-10-17 05:06:20.000 290 33340.06 283.23 2374.30 31.54 2010-10-17 05:06:21.000 290 33340.13 283.21 2374.34 31.54 2010-10-17 05:06:22.000 290 33340.03 283.25 2374.38 31.54 2010-10-17 05:06:23.000 290 33340.15 283.21 2374.37 31.54 2010-10-17 05:06:24.000 290 33340.03 283.28 2374.21 31.54 2010-10-17 05:06:25.000 290 33340.13 283.26 2374.32 31.54 2010-10-17 05:06:26.000 290 33340.10 283.28 2374.35 31.54 2010-10-17 05:06:27.000 290 33340.11 283.28 2374.39 31.54 2010-10-17 05:06:28.000 290 33340.03 283.30 2374.28 31.54 2010-10-17 05:06:29.000 290 33340.06 283.30 2374.26 31.54 2010-10-17 05:06:30.000 290 33340.03 283.34 2374.28 31.54 2010-10-17 05:06:31.000 290 33340.11 283.31 2374.28 31.54 2010-10-17 05:06:32.000 290 33340.06 283.36 2374.14 31.54 2010-10-17 05:06:33.000 290 33340.01 283.36 2374.36 31.54 2010-10-17 05:06:34.000 290 33340.06 283.39 2374.28 31.54 2010-10-17 05:06:35.000 290 33339.98 283.34 2374.30 31.54 2010-10-17 05:06:36.000 290 33340.00 283.39 2374.39 31.54 2010-10-17 05:06:37.000 290 33340.11 283.43 2374.31 31.54 2010-10-17 05:06:38.000 290 33340.00 283.41 2374.30 31.54 2010-10-17 05:06:39.000 290 33340.06 283.42 2374.36 31.54 2010-10-17 05:06:40.000 290 33340.00 283.37 2374.23 31.54 2010-10-17 05:06:41.000 290 33339.96 283.41 2374.31 31.54 2010-10-17 05:06:42.000 290 33339.97 283.45 2374.28 31.54 2010-10-17 05:06:43.000 290 33339.94 283.43 2374.30 31.54 2010-10-17 05:06:44.000 290 33340.05 283.43 2374.30 31.54 2010-10-17 05:06:45.000 290 33340.01 283.45 2374.24 31.54 2010-10-17 05:06:46.000 290 33340.03 283.46 2374.29 31.54 2010-10-17 05:06:47.000 290 33340.06 283.48 2374.28 31.54 2010-10-17 05:06:48.000 290 33340.01 283.46 2374.34 31.54 2010-10-17 05:06:49.000 290 33340.04 283.47 2374.40 31.54 2010-10-17 05:06:50.000 290 33340.07 283.47 2374.36 31.54 2010-10-17 05:06:51.000 290 33340.00 283.51 2374.41 31.54 2010-10-17 05:06:52.000 290 33339.97 283.52 2374.30 31.54 2010-10-17 05:06:53.000 290 33339.95 283.53 2374.32 31.54 2010-10-17 05:06:54.000 290 33339.96 283.51 2374.32 31.54 2010-10-17 05:06:55.000 290 33339.95 283.48 2374.34 31.54 2010-10-17 05:06:56.000 290 33340.01 283.49 2374.35 31.54 2010-10-17 05:06:57.000 290 33339.98 283.56 2374.34 31.54 2010-10-17 05:06:58.000 290 33339.85 283.54 2374.33 31.54 2010-10-17 05:06:59.000 290 33339.89 283.55 2374.36 31.54 2010-10-17 05:07:00.000 290 33339.92 283.60 2374.30 31.54 2010-10-17 05:07:01.000 290 33339.94 283.60 2374.32 31.54 2010-10-17 05:07:02.000 290 33339.95 283.56 2374.36 31.54 2010-10-17 05:07:03.000 290 33339.92 283.62 2374.39 31.54 2010-10-17 05:07:04.000 290 33339.89 283.59 2374.34 31.54 2010-10-17 05:07:05.000 290 33339.88 283.56 2374.43 31.54 2010-10-17 05:07:06.000 290 33339.86 283.56 2374.35 31.54 2010-10-17 05:07:07.000 290 33339.82 283.61 2374.33 31.54 2010-10-17 05:07:08.000 290 33339.78 283.59 2374.34 31.54 2010-10-17 05:07:09.000 290 33339.76 283.60 2374.36 31.54 2010-10-17 05:07:10.000 290 33339.83 283.58 2374.30 31.54 2010-10-17 05:07:11.000 290 33339.78 283.56 2374.36 31.54 2010-10-17 05:07:12.000 290 33339.76 283.63 2374.34 31.54 2010-10-17 05:07:13.000 290 33339.82 283.61 2374.32 31.54 2010-10-17 05:07:14.000 290 33339.76 283.59 2374.28 31.54 2010-10-17 05:07:15.000 290 33339.75 283.58 2374.33 31.54 2010-10-17 05:07:16.000 290 33339.75 283.59 2374.28 31.54 2010-10-17 05:07:17.000 290 33339.78 283.60 2374.37 31.54 2010-10-17 05:07:18.000 290 33339.71 283.59 2374.40 31.54 2010-10-17 05:07:19.000 290 33339.82 283.63 2374.39 31.54 2010-10-17 05:07:20.000 290 33339.75 283.64 2374.42 31.54 2010-10-17 05:07:21.000 290 33339.75 283.60 2374.37 31.54 2010-10-17 05:07:22.000 290 33339.69 283.61 2374.47 31.54 2010-10-17 05:07:23.000 290 33339.73 283.64 2374.43 31.54 2010-10-17 05:07:24.000 290 33339.71 283.63 2374.48 31.54 2010-10-17 05:07:25.000 290 33339.76 283.61 2374.40 31.54 2010-10-17 05:07:26.000 290 33339.80 283.60 2374.43 31.54 2010-10-17 05:07:27.000 290 33339.83 283.60 2374.45 31.54 2010-10-17 05:07:28.000 290 33339.82 283.60 2374.44 31.54 2010-10-17 05:07:29.000 290 33339.83 283.59 2374.45 31.54 2010-10-17 05:07:30.000 290 33339.84 283.62 2374.46 31.54 2010-10-17 05:07:31.000 290 33339.85 283.62 2374.46 31.54 2010-10-17 05:07:32.000 290 33339.81 283.59 2374.47 31.54 2010-10-17 05:07:33.000 290 33339.75 283.60 2374.38 31.54 2010-10-17 05:07:34.000 290 33339.85 283.67 2374.42 31.54 2010-10-17 05:07:35.000 290 33339.83 283.61 2374.40 31.54 2010-10-17 05:07:36.000 290 33339.90 283.62 2374.51 31.54 2010-10-17 05:07:37.000 290 33339.91 283.64 2374.41 31.54 2010-10-17 05:07:38.000 290 33339.92 283.62 2374.47 31.54 2010-10-17 05:07:39.000 290 33339.88 283.68 2374.41 31.54 2010-10-17 05:07:40.000 290 33340.01 283.64 2374.36 31.54 2010-10-17 05:07:41.000 290 33340.03 283.63 2374.43 31.54 2010-10-17 05:07:42.000 290 33339.95 283.58 2374.41 31.54 2010-10-17 05:07:43.000 290 33339.92 283.65 2374.43 31.54 2010-10-17 05:07:44.000 290 33339.86 283.68 2374.43 31.54 2010-10-17 05:07:45.000 290 33339.89 283.66 2374.41 31.54 2010-10-17 05:07:46.000 290 33340.01 283.62 2374.38 31.54 2010-10-17 05:07:47.000 290 33339.98 283.62 2374.45 31.54 2010-10-17 05:07:48.000 290 33340.01 283.65 2374.33 31.54 2010-10-17 05:07:49.000 290 33339.97 283.66 2374.42 31.54 2010-10-17 05:07:50.000 290 33340.00 283.67 2374.40 31.54 2010-10-17 05:07:51.000 290 33340.03 283.66 2374.49 31.54 2010-10-17 05:07:52.000 290 33340.06 283.66 2374.29 31.54 2010-10-17 05:07:53.000 290 33339.98 283.66 2374.41 31.54 2010-10-17 05:07:54.000 290 33340.03 283.68 2374.39 31.54 2010-10-17 05:07:55.000 290 33340.06 283.65 2374.38 31.54 2010-10-17 05:07:56.000 290 33339.99 283.68 2374.37 31.54 2010-10-17 05:07:57.000 290 33340.01 283.68 2374.40 31.54 2010-10-17 05:07:58.000 290 33340.10 283.72 2374.38 31.54 2010-10-17 05:07:59.000 290 33340.10 283.68 2374.36 31.54 2010-10-17 05:08:00.000 290 33340.00 283.74 2374.33 31.54 2010-10-17 05:08:01.000 290 33340.21 283.74 2374.38 31.54 2010-10-17 05:08:02.000 290 33340.17 283.73 2374.39 31.54 2010-10-17 05:08:03.000 290 33340.06 283.74 2374.37 31.54 2010-10-17 05:08:04.000 290 33340.16 283.76 2374.39 31.54 2010-10-17 05:08:05.000 290 33340.22 283.74 2374.38 31.54 2010-10-17 05:08:06.000 290 33340.10 283.78 2374.27 31.54 2010-10-17 05:08:07.000 290 33340.25 283.74 2374.41 31.54 2010-10-17 05:08:08.000 290 33340.17 283.76 2374.34 31.54 2010-10-17 05:08:09.000 290 33340.08 283.77 2374.34 31.54 2010-10-17 05:08:10.000 290 33340.19 283.79 2374.38 31.54 2010-10-17 05:08:11.000 290 33340.07 283.78 2374.30 31.54 2010-10-17 05:08:12.000 290 33340.25 283.76 2374.44 31.54 2010-10-17 05:08:13.000 290 33340.07 283.82 2374.32 31.54 2010-10-17 05:08:14.000 290 33340.13 283.81 2374.34 31.54 2010-10-17 05:08:15.000 290 33340.07 283.82 2374.39 31.54 2010-10-17 05:08:16.000 290 33340.04 283.84 2374.39 31.54 2010-10-17 05:08:17.000 290 33340.05 283.85 2374.34 31.54 2010-10-17 05:08:18.000 290 33340.08 283.81 2374.33 31.54 2010-10-17 05:08:19.000 290 33340.06 283.87 2374.27 31.54 2010-10-17 05:08:20.000 290 33340.04 283.82 2374.27 31.54 2010-10-17 05:08:21.000 290 33340.07 283.84 2374.42 31.54 2010-10-17 05:08:22.000 290 33340.07 283.84 2374.31 31.54 2010-10-17 05:08:23.000 290 33340.06 283.84 2374.36 31.54 2010-10-17 05:08:24.000 290 33340.05 283.88 2374.36 31.54 2010-10-17 05:08:25.000 290 33340.06 283.85 2374.30 31.54 2010-10-17 05:08:26.000 290 33340.01 283.86 2374.31 31.54 2010-10-17 05:08:27.000 290 33340.03 283.81 2374.32 31.54 2010-10-17 05:08:28.000 290 33340.06 283.81 2374.37 31.54 2010-10-17 05:08:29.000 290 33340.05 283.80 2374.41 31.54 2010-10-17 05:08:30.000 290 33340.08 283.81 2374.36 31.54 2010-10-17 05:08:31.000 290 33340.08 283.85 2374.34 31.54 2010-10-17 05:08:32.000 290 33340.04 283.87 2374.37 31.54 2010-10-17 05:08:33.000 290 33340.11 283.81 2374.40 31.54 2010-10-17 05:08:34.000 290 33340.04 283.85 2374.32 31.54 2010-10-17 05:08:35.000 290 33340.02 283.84 2374.42 31.54 2010-10-17 05:08:36.000 290 33340.05 283.85 2374.37 31.54 2010-10-17 05:08:37.000 290 33340.14 283.83 2374.43 31.54 2010-10-17 05:08:38.000 290 33340.06 283.83 2374.34 31.54 2010-10-17 05:08:39.000 290 33340.07 283.79 2374.37 31.54 2010-10-17 05:08:40.000 290 33340.04 283.82 2374.35 31.54 2010-10-17 05:08:41.000 290 33340.10 283.80 2374.40 31.54 2010-10-17 05:08:42.000 290 33340.06 283.77 2374.42 31.54 2010-10-17 05:08:43.000 290 33340.08 283.75 2374.29 31.54 2010-10-17 05:08:44.000 290 33340.04 283.78 2374.32 31.54 2010-10-17 05:08:45.000 290 33340.07 283.81 2374.38 31.54 2010-10-17 05:08:46.000 290 33340.10 283.78 2374.36 31.54 2010-10-17 05:08:47.000 290 33340.08 283.74 2374.32 31.54 2010-10-17 05:08:48.000 290 33340.14 283.80 2374.40 31.54 2010-10-17 05:08:49.000 290 33340.10 283.81 2374.38 31.54 2010-10-17 05:08:50.000 290 33340.10 283.74 2374.32 31.54 2010-10-17 05:08:51.000 290 33340.19 283.73 2374.39 31.54 2010-10-17 05:08:52.000 290 33340.11 283.76 2374.38 31.54 2010-10-17 05:08:53.000 290 33340.10 283.76 2374.42 31.54 2010-10-17 05:08:54.000 290 33340.21 283.74 2374.38 31.54 2010-10-17 05:08:55.000 290 33340.03 283.75 2374.36 31.54 2010-10-17 05:08:56.000 290 33340.14 283.74 2374.40 31.54 2010-10-17 05:08:57.000 290 33340.12 283.74 2374.34 31.54 2010-10-17 05:08:58.000 290 33340.22 283.75 2374.35 31.54 2010-10-17 05:08:59.000 290 33340.13 283.76 2374.46 31.54 2010-10-17 05:09:00.000 290 33340.22 283.79 2374.33 31.54 2010-10-17 05:09:01.000 290 33340.20 283.81 2374.35 31.54 2010-10-17 05:09:02.000 290 33340.17 283.77 2374.36 31.54 2010-10-17 05:09:03.000 290 33340.08 283.78 2374.36 31.54 2010-10-17 05:09:04.000 290 33340.20 283.78 2374.36 31.54 2010-10-17 05:09:05.000 290 33340.22 283.80 2374.28 31.54 2010-10-17 05:09:06.000 290 33340.11 283.77 2374.32 31.54 2010-10-17 05:09:07.000 290 33340.25 283.78 2374.28 31.54 2010-10-17 05:09:08.000 290 33340.17 283.78 2374.35 31.54 2010-10-17 05:09:09.000 290 33340.23 283.74 2374.27 31.54 2010-10-17 05:09:10.000 290 33340.15 283.74 2374.36 31.54 2010-10-17 05:09:11.000 290 33340.28 283.76 2374.36 31.54 2010-10-17 05:09:12.000 290 33340.17 283.77 2374.33 31.54 2010-10-17 05:09:13.000 290 33340.13 283.76 2374.37 31.54 2010-10-17 05:09:14.000 290 33340.19 283.76 2374.36 31.54 2010-10-17 05:09:15.000 290 33340.19 283.77 2374.36 31.54 2010-10-17 05:09:16.000 290 33340.20 283.74 2374.37 31.54 2010-10-17 05:09:17.000 290 33340.16 283.76 2374.34 31.54 2010-10-17 05:09:18.000 290 33340.24 283.76 2374.34 31.54 2010-10-17 05:09:19.000 290 33340.23 283.73 2374.24 31.54 2010-10-17 05:09:20.000 290 33340.17 283.76 2374.34 31.54 2010-10-17 05:09:21.000 290 33340.22 283.76 2374.36 31.54 2010-10-17 05:09:22.000 290 33340.20 283.72 2374.26 31.54 2010-10-17 05:09:23.000 290 33340.19 283.72 2374.27 31.54 2010-10-17 05:09:24.000 290 33340.18 283.71 2374.29 31.54 2010-10-17 05:09:25.000 290 33340.08 283.73 2374.24 31.54 2010-10-17 05:09:26.000 290 33340.05 283.72 2374.27 31.54 2010-10-17 05:09:27.000 290 33340.11 283.72 2374.40 31.54 2010-10-17 05:09:28.000 290 33340.04 283.73 2374.32 31.54 2010-10-17 05:09:29.000 290 33340.14 283.72 2374.26 31.54 2010-10-17 05:09:30.000 290 33340.15 283.71 2374.34 31.54 2010-10-17 05:09:31.000 290 33340.05 283.73 2374.28 31.54 2010-10-17 05:09:32.000 290 33340.14 283.70 2374.27 31.54 2010-10-17 05:09:33.000 290 33340.10 283.70 2374.38 31.54 2010-10-17 05:09:34.000 290 33340.10 283.76 2374.26 31.54 2010-10-17 05:09:35.000 290 33340.14 283.73 2374.34 31.54 2010-10-17 05:09:36.000 290 33340.17 283.74 2374.28 31.54 2010-10-17 05:09:37.000 290 33339.98 283.71 2374.32 31.54 2010-10-17 05:09:38.000 290 33339.94 283.76 2374.32 31.54 2010-10-17 05:09:39.000 290 33340.00 283.73 2374.27 31.54 2010-10-17 05:09:40.000 290 33340.02 283.71 2374.25 31.54 2010-10-17 05:09:41.000 290 33339.94 283.75 2374.27 31.54 2010-10-17 05:09:42.000 290 33339.97 283.73 2374.23 31.54 2010-10-17 05:09:43.000 290 33340.03 283.70 2374.26 31.54 2010-10-17 05:09:44.000 290 33339.92 283.68 2374.23 31.54 2010-10-17 05:09:45.000 290 33339.95 283.72 2374.28 31.54 2010-10-17 05:09:46.000 290 33339.97 283.71 2374.34 31.54 2010-10-17 05:09:47.000 290 33339.98 283.68 2374.32 31.54 2010-10-17 05:09:48.000 290 33339.88 283.68 2374.34 31.54 2010-10-17 05:09:49.000 290 33340.02 283.70 2374.33 31.54 2010-10-17 05:09:50.000 290 33339.86 283.69 2374.30 31.54 2010-10-17 05:09:51.000 290 33339.89 283.67 2374.31 31.54 2010-10-17 05:09:52.000 290 33339.88 283.69 2374.26 31.54 2010-10-17 05:09:53.000 290 33339.88 283.63 2374.26 31.54 2010-10-17 05:09:54.000 290 33339.94 283.71 2374.31 31.54 2010-10-17 05:09:55.000 290 33339.88 283.65 2374.28 31.54 2010-10-17 05:09:56.000 290 33339.86 283.65 2374.32 31.54 2010-10-17 05:09:57.000 290 33339.88 283.64 2374.27 31.54 2010-10-17 05:09:58.000 290 33339.89 283.63 2374.25 31.54 2010-10-17 05:09:59.000 290 33339.88 283.64 2374.29 31.54 2010-10-17 05:10:00.000 290 33339.89 283.65 2374.38 31.54 2010-10-17 05:10:01.000 290 33339.95 283.62 2374.21 31.54 2010-10-17 05:10:02.000 290 33339.95 283.64 2374.26 31.54 2010-10-17 05:10:03.000 290 33339.95 283.64 2374.29 31.54 2010-10-17 05:10:04.000 290 33339.86 283.62 2374.28 31.54 2010-10-17 05:10:05.000 290 33339.88 283.62 2374.30 31.54 2010-10-17 05:10:06.000 290 33339.95 283.58 2374.31 31.54 2010-10-17 05:10:07.000 290 33339.89 283.59 2374.24 31.54 2010-10-17 05:10:08.000 290 33339.94 283.62 2374.32 31.54 2010-10-17 05:10:09.000 290 33339.88 283.63 2374.32 31.54 2010-10-17 05:10:10.000 290 33339.92 283.60 2374.33 31.54 2010-10-17 05:10:11.000 290 33339.93 283.62 2374.31 31.54 2010-10-17 05:10:12.000 290 33339.97 283.68 2374.32 31.54 2010-10-17 05:10:13.000 290 33339.92 283.67 2374.22 31.54 2010-10-17 05:10:14.000 290 33339.89 283.65 2374.26 31.54 2010-10-17 05:10:15.000 290 33339.97 283.64 2374.27 31.54 2010-10-17 05:10:16.000 290 33339.88 283.62 2374.30 31.54 2010-10-17 05:10:17.000 290 33339.94 283.66 2374.25 31.54 2010-10-17 05:10:18.000 290 33340.04 283.63 2374.23 31.54 2010-10-17 05:10:19.000 290 33339.91 283.64 2374.19 31.54 2010-10-17 05:10:20.000 290 33339.95 283.64 2374.21 31.54 2010-10-17 05:10:21.000 290 33339.97 283.64 2374.30 31.54 2010-10-17 05:10:22.000 290 33339.96 283.69 2374.36 31.54 2010-10-17 05:10:23.000 290 33339.94 283.64 2374.33 31.54 2010-10-17 05:10:24.000 290 33339.84 283.69 2374.30 31.54 2010-10-17 05:10:25.000 290 33339.91 283.63 2374.25 31.54 2010-10-17 05:10:26.000 290 33339.92 283.62 2374.26 31.54 2010-10-17 05:10:27.000 290 33339.91 283.68 2374.24 31.54 2010-10-17 05:10:28.000 290 33339.89 283.68 2374.31 31.54 2010-10-17 05:10:29.000 290 33339.92 283.64 2374.27 31.54 2010-10-17 05:10:30.000 290 33339.90 283.67 2374.26 31.54 2010-10-17 05:10:31.000 290 33339.90 283.67 2374.21 31.54 2010-10-17 05:10:32.000 290 33339.95 283.63 2374.20 31.54 2010-10-17 05:10:33.000 290 33339.94 283.72 2374.21 31.54 2010-10-17 05:10:34.000 290 33339.85 283.70 2374.24 31.54 2010-10-17 05:10:35.000 290 33339.86 283.70 2374.30 31.54 2010-10-17 05:10:36.000 290 33339.99 283.72 2374.30 31.54 2010-10-17 05:10:37.000 290 33339.78 283.65 2374.26 31.54 2010-10-17 05:10:38.000 290 33339.86 283.64 2374.28 31.54 2010-10-17 05:10:39.000 290 33339.94 283.73 2374.28 31.54 2010-10-17 05:10:40.000 290 33339.90 283.71 2374.36 31.54 2010-10-17 05:10:41.000 290 33339.96 283.70 2374.32 31.54 2010-10-17 05:10:42.000 290 33339.83 283.71 2374.32 31.54 2010-10-17 05:10:43.000 290 33339.85 283.73 2374.36 31.54 2010-10-17 05:10:44.000 290 33339.91 283.72 2374.37 31.54 2010-10-17 05:10:45.000 290 33339.86 283.70 2374.25 31.54 2010-10-17 05:10:46.000 290 33339.86 283.68 2374.26 31.54 2010-10-17 05:10:47.000 290 33339.73 283.74 2374.33 31.54 2010-10-17 05:10:48.000 290 33339.83 283.75 2374.18 31.54 2010-10-17 05:10:49.000 290 33339.88 283.76 2374.27 31.54 2010-10-17 05:10:50.000 290 33339.77 283.74 2374.32 31.54 2010-10-17 05:10:51.000 290 33339.79 283.75 2374.31 31.54 2010-10-17 05:10:52.000 290 33339.76 283.75 2374.40 31.54 2010-10-17 05:10:53.000 290 33339.79 283.73 2374.38 31.54 2010-10-17 05:10:54.000 290 33339.74 283.74 2374.40 31.54 2010-10-17 05:10:55.000 290 33339.78 283.76 2374.29 31.54 2010-10-17 05:10:56.000 290 33339.71 283.77 2374.32 31.54 2010-10-17 05:10:57.000 290 33339.70 283.78 2374.33 31.54 2010-10-17 05:10:58.000 290 33339.70 283.80 2374.28 31.54 2010-10-17 05:10:59.000 290 33339.65 283.77 2374.26 31.54 2010-10-17 05:11:00.000 290 33339.69 283.75 2374.33 31.54 2010-10-17 05:11:01.000 290 33339.64 283.76 2374.29 31.54 2010-10-17 05:11:02.000 290 33339.61 283.74 2374.20 31.54 2010-10-17 05:11:03.000 290 33339.60 283.76 2374.32 31.54 2010-10-17 05:11:04.000 290 33339.64 283.82 2374.33 31.54 2010-10-17 05:11:05.000 290 33339.46 283.84 2374.38 31.54 2010-10-17 05:11:06.000 290 33339.64 283.83 2374.36 31.54 2010-10-17 05:11:07.000 290 33339.68 283.79 2374.32 31.54 2010-10-17 05:11:08.000 290 33339.61 283.79 2374.39 31.54 2010-10-17 05:11:09.000 290 33339.62 283.81 2374.37 31.54 2010-10-17 05:11:10.000 290 33339.54 283.79 2374.39 31.54 2010-10-17 05:11:11.000 290 33339.51 283.79 2374.31 31.54 2010-10-17 05:11:12.000 290 33339.56 283.81 2374.33 31.54 2010-10-17 05:11:13.000 290 33339.59 283.81 2374.32 31.54 2010-10-17 05:11:14.000 290 33339.55 283.80 2374.33 31.54 2010-10-17 05:11:15.000 290 33339.59 283.76 2374.37 31.54 2010-10-17 05:11:16.000 290 33339.57 283.79 2374.43 31.54 2010-10-17 05:11:17.000 290 33339.42 283.81 2374.39 31.54 2010-10-17 05:11:18.000 290 33339.51 283.83 2374.31 31.54 2010-10-17 05:11:19.000 290 33339.60 283.86 2374.33 31.54 2010-10-17 05:11:20.000 290 33339.48 283.87 2374.35 31.54 2010-10-17 05:11:21.000 290 33339.53 283.84 2374.40 31.54 2010-10-17 05:11:22.000 290 33339.55 283.81 2374.38 31.54 2010-10-17 05:11:23.000 290 33339.58 283.81 2374.30 31.54 2010-10-17 05:11:24.000 290 33339.53 283.82 2374.39 31.54 2010-10-17 05:11:25.000 290 33339.48 283.83 2374.40 31.54 2010-10-17 05:11:26.000 290 33339.51 283.83 2374.40 31.54 2010-10-17 05:11:27.000 290 33339.58 283.83 2374.41 31.54 2010-10-17 05:11:28.000 290 33339.56 283.83 2374.33 31.54 2010-10-17 05:11:29.000 290 33339.52 283.84 2374.34 31.54 2010-10-17 05:11:30.000 290 33339.54 283.82 2374.32 31.54 2010-10-17 05:11:31.000 290 33339.53 283.85 2374.30 31.54 2010-10-17 05:11:32.000 290 33339.54 283.83 2374.35 31.54 2010-10-17 05:11:33.000 290 33339.50 283.84 2374.43 31.54 2010-10-17 05:11:34.000 290 33339.64 283.82 2374.34 31.54 2010-10-17 05:11:35.000 290 33339.61 283.84 2374.32 31.54 2010-10-17 05:11:36.000 290 33339.57 283.85 2374.47 31.54 2010-10-17 05:11:37.000 290 33339.48 283.82 2374.38 31.54 2010-10-17 05:11:38.000 290 33339.52 283.87 2374.46 31.54 2010-10-17 05:11:39.000 290 33339.59 283.86 2374.39 31.54 2010-10-17 05:11:40.000 290 33339.44 283.86 2374.42 31.54 2010-10-17 05:11:41.000 290 33339.54 283.85 2374.37 31.54 2010-10-17 05:11:42.000 290 33339.45 283.84 2374.36 31.54 2010-10-17 05:11:43.000 290 33339.54 283.88 2374.48 31.54 2010-10-17 05:11:44.000 290 33339.60 283.89 2374.45 31.54 2010-10-17 05:11:45.000 290 33339.51 283.90 2374.43 31.54 2010-10-17 05:11:46.000 290 33339.52 283.90 2374.41 31.54 2010-10-17 05:11:47.000 290 33339.51 283.93 2374.34 31.54 2010-10-17 05:11:48.000 290 33339.44 283.95 2374.47 31.54 2010-10-17 05:11:49.000 290 33339.52 283.90 2374.43 31.54 2010-10-17 05:11:50.000 290 33339.50 283.88 2374.39 31.54 2010-10-17 05:11:51.000 290 33339.52 283.94 2374.41 31.54 2010-10-17 05:11:52.000 290 33339.49 283.93 2374.38 31.54 2010-10-17 05:11:53.000 290 33339.50 283.88 2374.35 31.54 2010-10-17 05:11:54.000 290 33339.46 283.92 2374.34 31.54 2010-10-17 05:11:55.000 290 33339.53 284.06 2374.34 31.54 2010-10-17 05:11:56.000 290 33339.53 284.00 2374.34 31.54 2010-10-17 05:11:57.000 290 33339.57 283.98 2374.42 31.54 2010-10-17 05:11:58.000 290 33339.48 283.95 2374.36 31.54 2010-10-17 05:11:59.000 290 33339.55 283.97 2374.38 31.54 2010-10-17 05:12:00.000 290 33339.52 283.96 2374.34 31.54 2010-10-17 05:12:01.000 290 33339.50 283.99 2374.36 31.54 2010-10-17 05:12:02.000 290 33339.55 283.98 2374.36 31.54 2010-10-17 05:12:03.000 290 33339.51 283.98 2374.42 31.54 2010-10-17 05:12:04.000 290 33339.50 284.00 2374.40 31.54 2010-10-17 05:12:05.000 290 33339.58 283.97 2374.35 31.54 2010-10-17 05:12:06.000 290 33339.52 283.98 2374.42 31.54 2010-10-17 05:12:07.000 290 33339.60 284.00 2374.43 31.54 2010-10-17 05:12:08.000 290 33339.55 283.98 2374.35 31.54 2010-10-17 05:12:09.000 290 33339.60 283.97 2374.32 31.54 2010-10-17 05:12:10.000 290 33339.55 283.98 2374.36 31.54 2010-10-17 05:12:11.000 290 33339.62 284.02 2374.40 31.54 2010-10-17 05:12:12.000 290 33339.55 283.97 2374.38 31.54 2010-10-17 05:12:13.000 290 33339.63 283.98 2374.36 31.54 2010-10-17 05:12:14.000 290 33339.61 283.96 2374.41 31.54 2010-10-17 05:12:15.000 290 33339.66 283.96 2374.33 31.54 2010-10-17 05:12:16.000 290 33339.60 283.95 2374.46 31.54 2010-10-17 05:12:17.000 290 33339.61 283.97 2374.36 31.54 2010-10-17 05:12:18.000 290 33339.69 284.01 2374.38 31.54 2010-10-17 05:12:19.000 290 33339.61 284.00 2374.38 31.54 2010-10-17 05:12:20.000 290 33339.66 283.99 2374.32 31.54 2010-10-17 05:12:21.000 290 33339.70 283.99 2374.40 31.54 2010-10-17 05:12:22.000 290 33339.64 283.97 2374.43 31.54 2010-10-17 05:12:23.000 290 33339.62 284.01 2374.30 31.54 2010-10-17 05:12:24.000 290 33339.67 284.00 2374.41 31.54 2010-10-17 05:12:25.000 290 33339.64 284.02 2374.34 31.54 2010-10-17 05:12:26.000 290 33339.64 284.02 2374.42 31.54 2010-10-17 05:12:27.000 290 33339.75 284.06 2374.29 31.54 2010-10-17 05:12:28.000 290 33339.64 284.09 2374.35 31.54 2010-10-17 05:12:29.000 290 33339.68 284.05 2374.30 31.54 2010-10-17 05:12:30.000 290 33339.67 284.05 2374.32 31.54 2010-10-17 05:12:31.000 290 33339.76 284.06 2374.42 31.54 2010-10-17 05:12:32.000 290 33339.77 284.06 2374.41 31.54 2010-10-17 05:12:33.000 290 33339.64 284.06 2374.40 31.54 2010-10-17 05:12:34.000 290 33339.76 284.03 2374.31 31.54 2010-10-17 05:12:35.000 290 33339.78 284.03 2374.31 31.54 2010-10-17 05:12:36.000 290 33339.74 284.02 2374.45 31.54 2010-10-17 05:12:37.000 290 33339.70 284.07 2374.31 31.54 2010-10-17 05:12:38.000 290 33339.66 284.08 2374.33 31.54 2010-10-17 05:12:39.000 290 33339.79 284.01 2374.33 31.54 2010-10-17 05:12:40.000 290 33339.76 284.05 2374.27 31.54 2010-10-17 05:12:41.000 290 33339.78 284.07 2374.20 31.54 2010-10-17 05:12:42.000 290 33339.73 284.07 2374.27 31.54 2010-10-17 05:12:43.000 290 33339.79 284.05 2374.30 31.54 2010-10-17 05:12:44.000 290 33339.81 284.04 2374.24 31.54 2010-10-17 05:12:45.000 290 33339.79 284.07 2374.26 31.54 2010-10-17 05:12:46.000 290 33339.78 284.05 2374.26 31.54 2010-10-17 05:12:47.000 290 33339.76 284.06 2374.32 31.54 2010-10-17 05:12:48.000 290 33339.72 284.06 2374.32 31.54 2010-10-17 05:12:49.000 290 33339.74 284.12 2374.33 31.54 2010-10-17 05:12:50.000 290 33339.75 284.07 2374.32 31.54 2010-10-17 05:12:51.000 290 33339.82 284.04 2374.24 31.54 2010-10-17 05:12:52.000 290 33339.75 284.07 2374.31 31.54 2010-10-17 05:12:53.000 290 33339.75 284.06 2374.31 31.54 2010-10-17 05:12:54.000 290 33339.70 284.08 2374.29 31.54 2010-10-17 05:12:55.000 290 33339.82 284.08 2374.30 31.54 2010-10-17 05:12:56.000 290 33339.70 284.08 2374.30 31.54 2010-10-17 05:12:57.000 290 33339.78 284.08 2374.28 31.54 2010-10-17 05:12:58.000 290 33339.75 284.07 2374.30 31.54 2010-10-17 05:12:59.000 290 33339.73 284.06 2374.28 31.54 2010-10-17 05:13:00.000 290 33339.76 284.10 2374.26 31.54 2010-10-17 05:13:01.000 290 33339.78 284.06 2374.24 31.54 2010-10-17 05:13:02.000 290 33339.66 284.10 2374.20 31.54 2010-10-17 05:13:03.000 290 33339.76 284.11 2374.28 31.54 2010-10-17 05:13:04.000 290 33339.73 284.07 2374.25 31.54 2010-10-17 05:13:05.000 290 33339.76 284.12 2374.35 31.54 2010-10-17 05:13:06.000 290 33339.69 284.10 2374.32 31.54 2010-10-17 05:13:07.000 290 33339.70 284.05 2374.28 31.54 2010-10-17 05:13:08.000 290 33339.74 284.05 2374.30 31.54 2010-10-17 05:13:09.000 290 33339.71 284.08 2374.25 31.54 2010-10-17 05:13:10.000 290 33339.73 284.04 2374.26 31.54 2010-10-17 05:13:11.000 290 33339.72 284.04 2374.31 31.54 2010-10-17 05:13:12.000 290 33339.86 284.06 2374.28 31.54 2010-10-17 05:13:13.000 290 33339.75 284.10 2374.26 31.54 2010-10-17 05:13:14.000 290 33339.74 284.08 2374.32 31.54 2010-10-17 05:13:15.000 290 33339.76 284.08 2374.30 31.54 2010-10-17 05:13:16.000 290 33339.72 284.09 2374.36 31.54 2010-10-17 05:13:17.000 290 33339.70 284.07 2374.26 31.54 2010-10-17 05:13:18.000 290 33339.72 284.06 2374.35 31.54 2010-10-17 05:13:19.000 290 33339.69 284.08 2374.28 31.54 2010-10-17 05:13:20.000 290 33339.58 284.07 2374.29 31.54 2010-10-17 05:13:21.000 290 33339.69 284.07 2374.39 31.54 2010-10-17 05:13:22.000 290 33339.67 284.07 2374.34 31.54 2010-10-17 05:13:23.000 290 33339.73 284.05 2374.39 31.54 2010-10-17 05:13:24.000 290 33339.68 284.10 2374.24 31.54 2010-10-17 05:13:25.000 290 33339.76 284.06 2374.32 31.54 2010-10-17 05:13:26.000 290 33339.63 284.04 2374.29 31.54 2010-10-17 05:13:27.000 290 33339.63 284.10 2374.32 31.54 2010-10-17 05:13:28.000 290 33339.58 284.06 2374.36 31.54 2010-10-17 05:13:29.000 290 33339.61 284.05 2374.33 31.54 2010-10-17 05:13:30.000 290 33339.64 284.10 2374.27 31.54 2010-10-17 05:13:31.000 290 33339.58 284.10 2374.30 31.54 2010-10-17 05:13:32.000 290 33339.57 284.12 2374.40 31.54 2010-10-17 05:13:33.000 290 33339.54 284.08 2374.38 31.54 2010-10-17 05:13:34.000 290 33339.62 284.06 2374.32 31.54 2010-10-17 05:13:35.000 290 33339.53 284.08 2374.33 31.54 2010-10-17 05:13:36.000 290 33339.58 284.10 2374.33 31.54 2010-10-17 05:13:37.000 290 33339.63 284.09 2374.27 31.54 2010-10-17 05:13:38.000 290 33339.61 284.07 2374.31 31.54 2010-10-17 05:13:39.000 290 33339.65 284.09 2374.37 31.54 2010-10-17 05:13:40.000 290 33339.56 284.12 2374.27 31.54 2010-10-17 05:13:41.000 290 33339.57 284.06 2374.34 31.54 2010-10-17 05:13:42.000 290 33339.60 284.12 2374.34 31.54 2010-10-17 05:13:43.000 290 33339.58 284.07 2374.30 31.54 2010-10-17 05:13:44.000 290 33339.56 284.07 2374.31 31.54 2010-10-17 05:13:45.000 290 33339.66 284.11 2374.38 31.54 2010-10-17 05:13:46.000 290 33339.58 284.08 2374.32 31.54 2010-10-17 05:13:47.000 290 33339.54 284.09 2374.39 31.54 2010-10-17 05:13:48.000 290 33339.60 284.15 2374.32 31.54 2010-10-17 05:13:49.000 290 33339.60 284.08 2374.31 31.54 2010-10-17 05:13:50.000 290 33339.57 284.10 2374.30 31.54 2010-10-17 05:13:51.000 290 33339.51 284.08 2374.34 31.54 2010-10-17 05:13:52.000 290 33339.57 284.08 2374.30 31.54 2010-10-17 05:13:53.000 290 33339.51 284.09 2374.31 31.54 2010-10-17 05:13:54.000 290 33339.57 284.11 2374.28 31.54 2010-10-17 05:13:55.000 290 33339.57 284.10 2374.42 31.54 2010-10-17 05:13:56.000 290 33339.46 284.13 2374.37 31.54 2010-10-17 05:13:57.000 290 33339.52 284.12 2374.47 31.54 2010-10-17 05:13:58.000 290 33339.50 284.07 2374.36 31.54 2010-10-17 05:13:59.000 290 33339.45 284.09 2374.32 31.54 2010-10-17 05:14:00.000 290 33339.53 284.13 2374.36 31.54 2010-10-17 05:14:01.000 290 33339.57 284.10 2374.34 31.54 2010-10-17 05:14:02.000 290 33339.57 284.10 2374.32 31.54 2010-10-17 05:14:03.000 290 33339.57 284.11 2374.39 31.54 2010-10-17 05:14:04.000 290 33339.57 284.13 2374.45 31.54 2010-10-17 05:14:05.000 290 33339.61 284.11 2374.31 31.54 2010-10-17 05:14:06.000 290 33339.62 284.11 2374.37 31.54 2010-10-17 05:14:07.000 290 33339.51 284.10 2374.33 31.54 2010-10-17 05:14:08.000 290 33339.55 284.11 2374.39 31.54 2010-10-17 05:14:09.000 290 33339.66 284.07 2374.31 31.54 2010-10-17 05:14:10.000 290 33339.59 284.08 2374.35 31.54 2010-10-17 05:14:11.000 290 33339.70 284.13 2374.34 31.54 2010-10-17 05:14:12.000 290 33339.61 284.11 2374.43 31.54 2010-10-17 05:14:13.000 290 33339.62 284.12 2374.36 31.54 2010-10-17 05:14:14.000 290 33339.62 284.10 2374.34 31.54 2010-10-17 05:14:15.000 290 33339.63 284.10 2374.33 31.54 2010-10-17 05:14:16.000 290 33339.66 284.18 2374.37 31.54 2010-10-17 05:14:17.000 290 33339.58 284.18 2374.27 31.54 2010-10-17 05:14:18.000 290 33339.57 284.12 2374.35 31.54 2010-10-17 05:14:19.000 290 33339.64 284.12 2374.32 31.54 2010-10-17 05:14:20.000 290 33339.59 284.09 2374.27 31.54 2010-10-17 05:14:21.000 290 33339.58 284.12 2374.33 31.54 2010-10-17 05:14:22.000 290 33339.55 284.16 2374.35 31.54 2010-10-17 05:14:23.000 290 33339.58 284.15 2374.35 31.54 2010-10-17 05:14:24.000 290 33339.63 284.12 2374.36 31.54 2010-10-17 05:14:25.000 290 33339.61 284.13 2374.27 31.54 2010-10-17 05:14:26.000 290 33339.51 284.09 2374.30 31.54 2010-10-17 05:14:27.000 290 33339.51 284.14 2374.35 31.54 2010-10-17 05:14:28.000 290 33339.53 284.10 2374.36 31.54 2010-10-17 05:14:29.000 290 33339.51 284.08 2374.33 31.54 2010-10-17 05:14:30.000 290 33339.55 284.11 2374.42 31.54 2010-10-17 05:14:31.000 290 33339.53 284.07 2374.45 31.54 2010-10-17 05:14:32.000 290 33339.53 284.10 2374.42 31.54 2010-10-17 05:14:33.000 290 33339.54 284.14 2374.54 31.54 2010-10-17 05:14:34.000 290 33339.50 284.15 2374.36 31.54 2010-10-17 05:14:35.000 290 33339.45 284.08 2374.37 31.54 2010-10-17 05:14:36.000 290 33339.57 284.11 2374.38 31.54 2010-10-17 05:14:37.000 290 33339.46 284.10 2374.33 31.54 2010-10-17 05:14:38.000 290 33339.43 284.09 2374.33 31.54 2010-10-17 05:14:39.000 290 33339.53 284.09 2374.38 31.54 2010-10-17 05:14:40.000 290 33339.51 284.10 2374.30 31.54 2010-10-17 05:14:41.000 290 33339.42 284.12 2374.42 31.54 2010-10-17 05:14:42.000 290 33339.52 284.12 2374.28 31.54 2010-10-17 05:14:43.000 290 33339.48 284.07 2374.34 31.54 2010-10-17 05:14:44.000 290 33339.46 284.07 2374.38 31.54 2010-10-17 05:14:45.000 290 33339.50 284.05 2374.34 31.54 2010-10-17 05:14:46.000 290 33339.43 284.04 2374.34 31.54 2010-10-17 05:14:47.000 290 33339.45 284.01 2374.37 31.54 2010-10-17 05:14:48.000 290 33339.51 284.06 2374.43 31.54 2010-10-17 05:14:49.000 290 33339.41 284.05 2374.40 31.54 2010-10-17 05:14:50.000 290 33339.47 284.07 2374.40 31.54 2010-10-17 05:14:51.000 290 33339.53 284.03 2374.39 31.54 2010-10-17 05:14:52.000 290 33339.53 284.04 2374.38 31.54 2010-10-17 05:14:53.000 290 33339.57 284.01 2374.39 31.54 2010-10-17 05:14:54.000 290 33339.46 284.07 2374.39 31.54 2010-10-17 05:14:55.000 290 33339.57 284.05 2374.40 31.54 2010-10-17 05:14:56.000 290 33339.53 284.03 2374.40 31.54 2010-10-17 05:14:57.000 290 33339.51 284.02 2374.37 31.54 2010-10-17 05:14:58.000 290 33339.54 284.00 2374.36 31.54 2010-10-17 05:14:59.000 290 33339.58 284.04 2374.33 31.54 2010-10-17 05:15:00.000 290 33339.47 284.01 2374.28 31.54 2010-10-17 05:15:01.000 290 33339.54 284.01 2374.36 31.54 2010-10-17 05:15:02.000 290 33339.53 284.01 2374.38 31.54 2010-10-17 05:15:03.000 290 33339.52 283.98 2374.41 31.54 2010-10-17 05:15:04.000 290 33339.53 283.99 2374.35 31.54 2010-10-17 05:15:05.000 290 33339.60 283.96 2374.26 31.54 2010-10-17 05:15:06.000 290 33339.39 283.97 2374.40 31.54 2010-10-17 05:15:07.000 290 33339.58 283.99 2374.34 31.54 2010-10-17 05:15:08.000 290 33339.59 283.95 2374.39 31.54 2010-10-17 05:15:09.000 290 33339.60 283.94 2374.33 31.54 2010-10-17 05:15:10.000 290 33339.60 283.94 2374.39 31.54 2010-10-17 05:15:11.000 290 33339.63 283.93 2374.39 31.54 2010-10-17 05:15:12.000 290 33339.55 283.93 2374.36 31.54 2010-10-17 05:15:13.000 290 33339.57 283.96 2374.37 31.54 2010-10-17 05:15:14.000 290 33339.58 283.93 2374.39 31.54 2010-10-17 05:15:15.000 290 33339.67 283.93 2374.30 31.54 2010-10-17 05:15:16.000 290 33339.65 283.88 2374.40 31.54 2010-10-17 05:15:17.000 290 33339.62 283.90 2374.33 31.54 2010-10-17 05:15:18.000 290 33339.64 283.90 2374.30 31.54 2010-10-17 05:15:19.000 290 33339.69 283.92 2374.36 31.54 2010-10-17 05:15:20.000 290 33339.64 283.93 2374.28 31.54 2010-10-17 05:15:21.000 290 33339.61 283.88 2374.21 31.54 2010-10-17 05:15:22.000 290 33339.60 283.91 2374.34 31.54 2010-10-17 05:15:23.000 290 33339.71 283.90 2374.40 31.54 2010-10-17 05:15:24.000 290 33339.70 283.88 2374.30 31.54 2010-10-17 05:15:25.000 290 33339.69 283.88 2374.25 31.54 2010-10-17 05:15:26.000 290 33339.69 283.86 2374.30 31.54 2010-10-17 05:15:27.000 290 33339.67 283.92 2374.27 31.54 2010-10-17 05:15:28.000 290 33339.67 283.90 2374.33 31.54 2010-10-17 05:15:29.000 290 33339.64 283.87 2374.23 31.54 2010-10-17 05:15:30.000 290 33339.67 283.89 2374.28 31.54 2010-10-17 05:15:31.000 290 33339.71 283.92 2374.32 31.54 2010-10-17 05:15:32.000 290 33339.66 283.92 2374.28 31.54 2010-10-17 05:15:33.000 290 33339.67 283.88 2374.28 31.54 2010-10-17 05:15:34.000 290 33339.67 283.87 2374.34 31.54 2010-10-17 05:15:35.000 290 33339.69 283.86 2374.26 31.54 2010-10-17 05:15:36.000 290 33339.65 283.85 2374.27 31.54 2010-10-17 05:15:37.000 290 33339.67 283.84 2374.36 31.54 2010-10-17 05:15:38.000 290 33339.61 283.84 2374.26 31.54 2010-10-17 05:15:39.000 290 33339.63 283.86 2374.27 31.54 2010-10-17 05:15:40.000 290 33339.57 283.82 2374.20 31.54 2010-10-17 05:15:41.000 290 33339.61 283.83 2374.24 31.54 2010-10-17 05:15:42.000 290 33339.58 283.86 2374.26 31.54 2010-10-17 05:15:43.000 290 33339.59 283.85 2374.37 31.54 2010-10-17 05:15:44.000 290 33339.60 283.81 2374.32 31.54 2010-10-17 05:15:45.000 290 33339.61 283.87 2374.36 31.54 2010-10-17 05:15:46.000 290 33339.64 283.83 2374.29 31.54 2010-10-17 05:15:47.000 290 33339.60 283.78 2374.30 31.54 2010-10-17 05:15:48.000 290 33339.63 283.83 2374.31 31.54 2010-10-17 05:15:49.000 290 33339.63 283.81 2374.25 31.54 2010-10-17 05:15:50.000 290 33339.61 283.80 2374.23 31.54 2010-10-17 05:15:51.000 290 33339.64 283.78 2374.29 31.54 2010-10-17 05:15:52.000 290 33339.55 283.80 2374.30 31.54 2010-10-17 05:15:53.000 290 33339.62 283.82 2374.24 31.54 2010-10-17 05:15:54.000 290 33339.63 283.83 2374.28 31.54 2010-10-17 05:15:55.000 290 33339.53 283.83 2374.25 31.54 2010-10-17 05:15:56.000 290 33339.66 283.79 2374.26 31.54 2010-10-17 05:15:57.000 290 33339.58 283.83 2374.24 31.54 2010-10-17 05:15:58.000 290 33339.66 283.82 2374.28 31.54 2010-10-17 05:15:59.000 290 33339.61 283.79 2374.21 31.54 2010-10-17 05:16:00.000 290 33339.53 283.82 2374.26 31.54 2010-10-17 05:16:01.000 290 33339.55 283.85 2374.27 31.54 2010-10-17 05:16:02.000 290 33339.59 283.82 2374.35 31.54 2010-10-17 05:16:03.000 290 33339.54 283.81 2374.30 31.54 2010-10-17 05:16:04.000 290 33339.54 283.80 2374.20 31.54 2010-10-17 05:16:05.000 290 33339.63 283.84 2374.28 31.54 2010-10-17 05:16:06.000 290 33339.52 283.79 2374.32 31.54 2010-10-17 05:16:07.000 290 33339.48 283.78 2374.23 31.54 2010-10-17 05:16:08.000 290 33339.55 283.76 2374.23 31.54 2010-10-17 05:16:09.000 290 33339.54 283.74 2374.29 31.54 2010-10-17 05:16:10.000 290 33339.53 283.73 2374.35 31.54 2010-10-17 05:16:11.000 290 33339.55 283.78 2374.24 31.54 2010-10-17 05:16:12.000 290 33339.48 283.81 2374.35 31.54 2010-10-17 05:16:13.000 290 33339.57 283.78 2374.33 31.54 2010-10-17 05:16:14.000 290 33339.57 283.77 2374.26 31.54 2010-10-17 05:16:15.000 290 33339.47 283.70 2374.39 31.54 2010-10-17 05:16:16.000 290 33339.48 283.78 2374.29 31.54 2010-10-17 05:16:17.000 290 33339.45 283.75 2374.26 31.54 2010-10-17 05:16:18.000 290 33339.47 283.73 2374.33 31.54 2010-10-17 05:16:19.000 290 33339.38 283.75 2374.31 31.54 2010-10-17 05:16:20.000 290 33339.37 283.73 2374.28 31.54 2010-10-17 05:16:21.000 290 33339.43 283.70 2374.29 31.54 2010-10-17 05:16:22.000 290 33339.50 283.69 2374.29 31.54 2010-10-17 05:16:23.000 290 33339.49 283.67 2374.30 31.54 2010-10-17 05:16:24.000 290 33339.45 283.73 2374.28 31.54 2010-10-17 05:16:25.000 290 33339.42 283.71 2374.36 31.54 2010-10-17 05:16:26.000 290 33339.43 283.72 2374.31 31.54 2010-10-17 05:16:27.000 290 33339.47 283.72 2374.33 31.54 2010-10-17 05:16:28.000 290 33339.42 283.72 2374.30 31.54 2010-10-17 05:16:29.000 290 33339.40 283.71 2374.36 31.54 2010-10-17 05:16:30.000 290 33339.42 283.68 2374.25 31.54 2010-10-17 05:16:31.000 290 33339.42 283.70 2374.36 31.54 2010-10-17 05:16:32.000 290 33339.36 283.65 2374.32 31.54 2010-10-17 05:16:33.000 290 33339.43 283.71 2374.34 31.54 2010-10-17 05:16:34.000 290 33339.45 283.68 2374.32 31.54 2010-10-17 05:16:35.000 290 33339.33 283.68 2374.32 31.54 2010-10-17 05:16:36.000 290 33339.40 283.69 2374.34 31.54 2010-10-17 05:16:37.000 290 33339.48 283.65 2374.29 31.54 2010-10-17 05:16:38.000 290 33339.37 283.65 2374.39 31.54 2010-10-17 05:16:39.000 290 33339.38 283.68 2374.27 31.54 2010-10-17 05:16:40.000 290 33339.40 283.68 2374.36 31.54 2010-10-17 05:16:41.000 290 33339.39 283.68 2374.33 31.54 2010-10-17 05:16:42.000 290 33339.34 283.64 2374.27 31.54 2010-10-17 05:16:43.000 290 33339.38 283.66 2374.26 31.54 2010-10-17 05:16:44.000 290 33339.34 283.67 2374.26 31.54 2010-10-17 05:16:45.000 290 33339.42 283.64 2374.27 31.54 2010-10-17 05:16:46.000 290 33339.36 283.63 2374.30 31.54 2010-10-17 05:16:47.000 290 33339.46 283.60 2374.21 31.54 2010-10-17 05:16:48.000 290 33339.29 283.59 2374.40 31.54 2010-10-17 05:16:49.000 290 33339.39 283.63 2374.34 31.54 2010-10-17 05:16:50.000 290 33339.34 283.62 2374.32 31.54 2010-10-17 05:16:51.000 290 33339.39 283.60 2374.34 31.54 2010-10-17 05:16:52.000 290 33339.40 283.62 2374.27 31.54 2010-10-17 05:16:53.000 290 33339.40 283.63 2374.33 31.54 2010-10-17 05:16:54.000 290 33339.39 283.61 2374.33 31.54 2010-10-17 05:16:55.000 290 33339.42 283.64 2374.25 31.54 2010-10-17 05:16:56.000 290 33339.36 283.61 2374.34 31.54 2010-10-17 05:16:57.000 290 33339.43 283.57 2374.33 31.54 2010-10-17 05:16:58.000 290 33339.46 283.53 2374.25 31.54 2010-10-17 05:16:59.000 290 33339.48 283.59 2374.26 31.54 2010-10-17 05:17:00.000 290 33339.48 283.60 2374.22 31.54 2010-10-17 05:17:01.000 290 33339.53 283.59 2374.23 31.54 2010-10-17 05:17:02.000 290 33339.61 283.59 2374.24 31.54 2010-10-17 05:17:03.000 290 33339.51 283.56 2374.19 31.54 2010-10-17 05:17:04.000 290 33339.54 283.54 2374.21 31.54 2010-10-17 05:17:05.000 290 33339.54 283.57 2374.25 31.54 2010-10-17 05:17:06.000 290 33339.61 283.55 2374.25 31.54 2010-10-17 05:17:07.000 290 33339.60 283.53 2374.32 31.54 2010-10-17 05:17:08.000 290 33339.66 283.52 2374.23 31.54 2010-10-17 05:17:09.000 290 33339.59 283.54 2374.25 31.54 2010-10-17 05:17:10.000 290 33339.62 283.55 2374.23 31.54 2010-10-17 05:17:11.000 290 33339.64 283.54 2374.28 31.54 2010-10-17 05:17:12.000 290 33339.60 283.56 2374.39 31.54 2010-10-17 05:17:13.000 290 33339.72 283.55 2374.20 31.54 2010-10-17 05:17:14.000 290 33339.69 283.52 2374.20 31.54 2010-10-17 05:17:15.000 290 33339.69 283.53 2374.14 31.54 2010-10-17 05:17:16.000 290 33339.71 283.53 2374.21 31.54 2010-10-17 05:17:17.000 290 33339.71 283.54 2374.15 31.54 2010-10-17 05:17:18.000 290 33339.67 283.53 2374.21 31.54 2010-10-17 05:17:19.000 290 33339.74 283.50 2374.25 31.54 2010-10-17 05:17:20.000 290 33339.73 283.54 2374.27 31.54 2010-10-17 05:17:21.000 290 33339.75 283.53 2374.27 31.54 2010-10-17 05:17:22.000 290 33339.76 283.52 2374.19 31.54 2010-10-17 05:17:23.000 290 33339.86 283.53 2374.03 31.54 2010-10-17 05:17:24.000 290 33339.70 283.52 2374.23 31.54 2010-10-17 05:17:25.000 290 33339.76 283.48 2374.11 31.54 2010-10-17 05:17:26.000 290 33339.69 283.50 2374.12 31.54 2010-10-17 05:17:27.000 290 33339.83 283.52 2374.07 31.54 2010-10-17 05:17:28.000 290 33339.81 283.55 2374.16 31.54 2010-10-17 05:17:29.000 290 33339.82 283.55 2374.12 31.54 2010-10-17 05:17:30.000 290 33339.83 283.56 2374.18 31.54 2010-10-17 05:17:31.000 290 33339.84 283.54 2374.25 31.54 2010-10-17 05:17:32.000 290 33339.89 283.53 2374.21 31.54 2010-10-17 05:17:33.000 290 33339.89 283.55 2374.08 31.54 2010-10-17 05:17:34.000 290 33339.92 283.54 2374.11 31.54 2010-10-17 05:17:35.000 290 33339.88 283.54 2373.99 31.54 2010-10-17 05:17:36.000 290 33339.88 283.54 2374.12 31.54 2010-10-17 05:17:37.000 290 33339.92 283.54 2374.14 31.54 2010-10-17 05:17:38.000 290 33339.93 283.53 2374.16 31.54 2010-10-17 05:17:39.000 290 33340.02 283.55 2374.18 31.54 2010-10-17 05:17:40.000 290 33339.90 283.55 2374.05 31.54 2010-10-17 05:17:41.000 290 33339.94 283.57 2374.18 31.54 2010-10-17 05:17:42.000 290 33339.98 283.56 2374.13 31.54 2010-10-17 05:17:43.000 290 33339.94 283.56 2374.18 31.54 2010-10-17 05:17:44.000 290 33339.88 283.53 2374.19 31.54 2010-10-17 05:17:45.000 290 33339.94 283.53 2374.12 31.54 2010-10-17 05:17:46.000 290 33339.93 283.58 2374.13 31.54 2010-10-17 05:17:47.000 290 33339.94 283.59 2374.12 31.54 2010-10-17 05:17:48.000 290 33340.00 283.61 2374.14 31.54 2010-10-17 05:17:49.000 290 33339.94 283.61 2374.20 31.54 2010-10-17 05:17:50.000 290 33339.94 283.58 2374.12 31.54 2010-10-17 05:17:51.000 290 33340.03 283.55 2374.10 31.54 2010-10-17 05:17:52.000 290 33339.97 283.58 2374.07 31.54 2010-10-17 05:17:53.000 290 33340.05 283.56 2374.16 31.54 2010-10-17 05:17:54.000 290 33340.03 283.58 2374.12 31.54 2010-10-17 05:17:55.000 290 33340.00 283.62 2374.14 31.54 2010-10-17 05:17:56.000 290 33339.94 283.57 2374.14 31.54 2010-10-17 05:17:57.000 290 33340.07 283.60 2374.12 31.54 2010-10-17 05:17:58.000 290 33340.06 283.54 2374.09 31.54 2010-10-17 05:17:59.000 290 33340.00 283.60 2374.06 31.54 2010-10-17 05:18:00.000 290 33340.08 283.64 2374.13 31.54 2010-10-17 05:18:01.000 290 33340.03 283.56 2374.08 31.54 2010-10-17 05:18:02.000 290 33340.02 283.56 2374.09 31.54 2010-10-17 05:18:03.000 290 33340.11 283.58 2374.11 31.54 2010-10-17 05:18:04.000 290 33340.01 283.58 2374.14 31.54 2010-10-17 05:18:05.000 290 33340.07 283.59 2374.01 31.54 2010-10-17 05:18:06.000 290 33340.00 283.56 2374.00 31.54 2010-10-17 05:18:07.000 290 33340.17 283.60 2373.97 31.54 2010-10-17 05:18:08.000 290 33340.04 283.61 2373.93 31.54 2010-10-17 05:18:09.000 290 33340.06 283.60 2374.01 31.54 2010-10-17 05:18:10.000 290 33340.10 283.61 2374.18 31.54 2010-10-17 05:18:11.000 290 33340.07 283.59 2374.07 31.54 2010-10-17 05:18:12.000 290 33340.08 283.56 2374.09 31.54 2010-10-17 05:18:13.000 290 33340.06 283.58 2374.08 31.54 2010-10-17 05:18:14.000 290 33339.98 283.57 2374.09 31.54 2010-10-17 05:18:15.000 290 33340.09 283.57 2374.08 31.54 2010-10-17 05:18:16.000 290 33340.06 283.57 2374.02 31.54 2010-10-17 05:18:17.000 290 33340.14 283.62 2374.04 31.54 2010-10-17 05:18:18.000 290 33340.15 283.57 2374.11 31.54 2010-10-17 05:18:19.000 290 33340.16 283.60 2374.11 31.54 2010-10-17 05:18:20.000 290 33340.01 283.61 2374.18 31.54 2010-10-17 05:18:21.000 290 33340.12 283.60 2374.21 31.54 2010-10-17 05:18:22.000 290 33340.11 283.57 2374.17 31.54 2010-10-17 05:18:23.000 290 33340.09 283.55 2374.12 31.54 2010-10-17 05:18:24.000 290 33340.19 283.57 2374.09 31.54 2010-10-17 05:18:25.000 290 33340.14 283.59 2374.12 31.54 2010-10-17 05:18:26.000 290 33340.19 283.61 2374.06 31.54 2010-10-17 05:18:27.000 290 33340.15 283.60 2374.09 31.54 2010-10-17 05:18:28.000 290 33340.05 283.59 2374.10 31.54 2010-10-17 05:18:29.000 290 33340.13 283.58 2374.03 31.54 2010-10-17 05:18:30.000 290 33340.20 283.58 2374.14 31.54 2010-10-17 05:18:31.000 290 33340.10 283.60 2374.11 31.54 2010-10-17 05:18:32.000 290 33340.20 283.58 2374.02 31.54 2010-10-17 05:18:33.000 290 33340.07 283.58 2374.05 31.54 2010-10-17 05:18:34.000 290 33340.08 283.57 2374.14 31.54 2010-10-17 05:18:35.000 290 33340.16 283.60 2374.11 31.54 2010-10-17 05:18:36.000 290 33340.10 283.59 2374.06 31.54 2010-10-17 05:18:37.000 290 33340.16 283.57 2374.06 31.54 2010-10-17 05:18:38.000 290 33340.20 283.56 2374.10 31.54 2010-10-17 05:18:39.000 290 33340.17 283.57 2374.06 31.54 2010-10-17 05:18:40.000 290 33340.13 283.58 2374.11 31.54 2010-10-17 05:18:41.000 290 33340.07 283.60 2374.17 31.54 2010-10-17 05:18:42.000 290 33340.05 283.58 2374.05 31.54 2010-10-17 05:18:43.000 290 33340.09 283.60 2374.14 31.54 2010-10-17 05:18:44.000 290 33340.07 283.58 2374.11 31.54 2010-10-17 05:18:45.000 290 33340.08 283.57 2374.16 31.54 2010-10-17 05:18:46.000 290 33340.10 283.62 2374.12 31.54 2010-10-17 05:18:47.000 290 33340.13 283.60 2374.07 31.54 2010-10-17 05:18:48.000 290 33340.03 283.62 2374.10 31.54 2010-10-17 05:18:49.000 290 33340.08 283.57 2374.18 31.54 2010-10-17 05:18:50.000 290 33340.11 283.63 2374.16 31.54 2010-10-17 05:18:51.000 290 33340.04 283.62 2374.07 31.54 2010-10-17 05:18:52.000 290 33340.00 283.61 2374.19 31.54 2010-10-17 05:18:53.000 290 33340.08 283.58 2374.08 31.54 2010-10-17 05:18:54.000 290 33340.03 283.56 2374.18 31.54 2010-10-17 05:18:55.000 290 33340.03 283.61 2374.15 31.54 2010-10-17 05:18:56.000 290 33339.96 283.69 2374.12 31.54 2010-10-17 05:18:57.000 290 33339.96 283.64 2374.11 31.54 2010-10-17 05:18:58.000 290 33340.04 283.63 2374.15 31.54 2010-10-17 05:18:59.000 290 33340.13 283.60 2374.14 31.54 2010-10-17 05:19:00.000 290 33340.03 283.63 2374.11 31.54 2010-10-17 05:19:01.000 290 33340.07 283.64 2374.12 31.54 2010-10-17 05:19:02.000 290 33340.11 283.60 2374.13 31.54 2010-10-17 05:19:03.000 290 33340.11 283.56 2374.12 31.54 2010-10-17 05:19:04.000 290 33339.98 283.60 2374.09 31.54 2010-10-17 05:19:05.000 290 33340.07 283.61 2374.17 31.54 2010-10-17 05:19:06.000 290 33339.91 283.62 2374.17 31.54 2010-10-17 05:19:07.000 290 33340.08 283.60 2374.21 31.54 2010-10-17 05:19:08.000 290 33340.05 283.58 2374.17 31.54 2010-10-17 05:19:09.000 290 33340.10 283.62 2374.18 31.54 2010-10-17 05:19:10.000 290 33340.04 283.60 2374.25 31.54 2010-10-17 05:19:11.000 290 33340.01 283.63 2374.16 31.54 2010-10-17 05:19:12.000 290 33340.07 283.61 2374.20 31.54 2010-10-17 05:19:13.000 290 33339.96 283.60 2374.10 31.54 2010-10-17 05:19:14.000 290 33340.10 283.63 2374.17 31.54 2010-10-17 05:19:15.000 290 33339.98 283.64 2374.20 31.54 2010-10-17 05:19:16.000 290 33340.01 283.63 2374.14 31.54 2010-10-17 05:19:17.000 290 33339.93 283.61 2374.20 31.54 2010-10-17 05:19:18.000 290 33340.00 283.64 2374.12 31.54 2010-10-17 05:19:19.000 290 33340.04 283.61 2374.16 31.54 2010-10-17 05:19:20.000 290 33339.99 283.63 2374.18 31.54 2010-10-17 05:19:21.000 290 33340.00 283.63 2374.15 31.54 2010-10-17 05:19:22.000 290 33340.08 283.63 2374.17 31.54 2010-10-17 05:19:23.000 290 33340.07 283.62 2374.20 31.54 2010-10-17 05:19:24.000 290 33340.04 283.64 2374.17 31.54 2010-10-17 05:19:25.000 290 33340.13 283.64 2374.15 31.54 2010-10-17 05:19:26.000 290 33340.13 283.66 2374.21 31.54 2010-10-17 05:19:27.000 290 33340.09 283.65 2374.17 31.54 2010-10-17 05:19:28.000 290 33340.07 283.67 2374.21 31.54 2010-10-17 05:19:29.000 290 33340.06 283.66 2374.26 31.54 2010-10-17 05:19:30.000 290 33340.06 283.69 2374.14 31.54 2010-10-17 05:19:31.000 290 33340.02 283.64 2374.14 31.54 2010-10-17 05:19:32.000 290 33340.08 283.67 2374.22 31.54 2010-10-17 05:19:33.000 290 33340.06 283.70 2374.21 31.54 2010-10-17 05:19:34.000 290 33340.06 283.66 2374.27 31.54 2010-10-17 05:19:35.000 290 33340.14 283.62 2374.24 31.54 2010-10-17 05:19:36.000 290 33340.19 283.68 2374.18 31.54 2010-10-17 05:19:37.000 290 33340.21 283.64 2374.23 31.54 2010-10-17 05:19:38.000 290 33340.17 283.63 2374.24 31.54 2010-10-17 05:19:39.000 290 33340.13 283.66 2374.20 31.54 2010-10-17 05:19:40.000 290 33340.14 283.63 2374.22 31.54 2010-10-17 05:19:41.000 290 33340.16 283.65 2374.27 31.54 2010-10-17 05:19:42.000 290 33340.12 283.68 2374.24 31.54 2010-10-17 05:19:43.000 290 33340.10 283.66 2374.25 31.54 2010-10-17 05:19:44.000 290 33340.13 283.64 2374.21 31.54 2010-10-17 05:19:45.000 290 33340.10 283.66 2374.21 31.54 2010-10-17 05:19:46.000 290 33340.24 283.64 2374.28 31.54 2010-10-17 05:19:47.000 290 33340.13 283.66 2374.21 31.54 2010-10-17 05:19:48.000 290 33340.16 283.66 2374.20 31.54 2010-10-17 05:19:49.000 290 33340.22 283.69 2374.24 31.54 2010-10-17 05:19:50.000 290 33340.20 283.65 2374.19 31.54 2010-10-17 05:19:51.000 290 33340.18 283.66 2374.17 31.54 2010-10-17 05:19:52.000 290 33340.24 283.66 2374.20 31.54 2010-10-17 05:19:53.000 290 33340.21 283.69 2374.24 31.54 2010-10-17 05:19:54.000 290 33340.13 283.65 2374.28 31.54 2010-10-17 05:19:55.000 290 33340.14 283.67 2374.18 31.54 2010-10-17 05:19:56.000 290 33340.20 283.74 2374.26 31.54 2010-10-17 05:19:57.000 290 33340.24 283.70 2374.25 31.54 2010-10-17 05:19:58.000 290 33340.24 283.70 2374.24 31.54 2010-10-17 05:19:59.000 290 33340.23 283.64 2374.21 31.54 2010-10-17 05:20:00.000 290 33340.25 283.64 2374.21 31.54 2010-10-17 05:20:01.000 290 33340.28 283.66 2374.12 31.54 2010-10-17 05:20:02.000 290 33340.24 283.68 2374.17 31.54 2010-10-17 05:20:03.000 290 33340.29 283.70 2374.18 31.54 2010-10-17 05:20:04.000 290 33340.22 283.68 2374.29 31.54 2010-10-17 05:20:05.000 290 33340.21 283.69 2374.18 31.54 2010-10-17 05:20:06.000 290 33340.16 283.71 2374.22 31.54 2010-10-17 05:20:07.000 290 33340.18 283.70 2374.20 31.54 2010-10-17 05:20:08.000 290 33340.17 283.72 2374.20 31.54 2010-10-17 05:20:09.000 290 33340.26 283.69 2374.18 31.54 2010-10-17 05:20:10.000 290 33340.31 283.69 2374.20 31.54 2010-10-17 05:20:11.000 290 33340.29 283.70 2374.12 31.54 2010-10-17 05:20:12.000 290 33340.19 283.72 2374.16 31.54 2010-10-17 05:20:13.000 290 33340.23 283.69 2374.21 31.54 2010-10-17 05:20:14.000 290 33340.23 283.70 2374.18 31.54 2010-10-17 05:20:15.000 290 33340.27 283.70 2374.18 31.54 2010-10-17 05:20:16.000 290 33340.38 283.72 2374.20 31.54 2010-10-17 05:20:17.000 290 33340.31 283.74 2374.18 31.54 2010-10-17 05:20:18.000 290 33340.25 283.68 2374.18 31.54 2010-10-17 05:20:19.000 290 33340.26 283.69 2374.26 31.54 2010-10-17 05:20:20.000 290 33340.32 283.76 2374.23 31.54 2010-10-17 05:20:21.000 290 33340.34 283.74 2374.18 31.54 2010-10-17 05:20:22.000 290 33340.35 283.72 2374.15 31.54 2010-10-17 05:20:23.000 290 33340.36 283.71 2374.20 31.54 2010-10-17 05:20:24.000 290 33340.28 283.72 2374.22 31.54 2010-10-17 05:20:25.000 290 33340.30 283.73 2374.24 31.54 2010-10-17 05:20:26.000 290 33340.39 283.70 2374.16 31.54 2010-10-17 05:20:27.000 290 33340.33 283.75 2374.22 31.54 2010-10-17 05:20:28.000 290 33340.33 283.74 2374.28 31.54 2010-10-17 05:20:29.000 290 33340.36 283.76 2374.13 31.54 2010-10-17 05:20:30.000 290 33340.33 283.73 2374.21 31.54 2010-10-17 05:20:31.000 290 33340.34 283.76 2374.15 31.54 2010-10-17 05:20:32.000 290 33340.35 283.77 2374.25 31.54 2010-10-17 05:20:33.000 290 33340.38 283.71 2374.25 31.54 2010-10-17 05:20:34.000 290 33340.35 283.76 2374.18 31.54 2010-10-17 05:20:35.000 290 33340.30 283.76 2374.23 31.54 2010-10-17 05:20:36.000 290 33340.23 283.80 2374.17 31.54 2010-10-17 05:20:37.000 290 33340.25 283.72 2374.18 31.54 2010-10-17 05:20:38.000 290 33340.31 283.78 2374.25 31.54 2010-10-17 05:20:39.000 290 33340.15 283.79 2374.17 31.54 2010-10-17 05:20:40.000 290 33340.24 283.76 2374.15 31.54 2010-10-17 05:20:41.000 290 33340.34 283.74 2374.15 31.54 2010-10-17 05:20:42.000 290 33340.20 283.74 2374.18 31.54 2010-10-17 05:20:43.000 290 33340.20 283.79 2374.18 31.54 2010-10-17 05:20:44.000 290 33340.25 283.76 2374.23 31.54 2010-10-17 05:20:45.000 290 33340.28 283.77 2374.25 31.54 2010-10-17 05:20:46.000 290 33340.26 283.78 2374.21 31.54 2010-10-17 05:20:47.000 290 33340.21 283.70 2374.21 31.54 2010-10-17 05:20:48.000 290 33340.18 283.73 2374.17 31.54 2010-10-17 05:20:49.000 290 33340.19 283.76 2374.15 31.54 2010-10-17 05:20:50.000 290 33340.13 283.80 2374.26 31.54 2010-10-17 05:20:51.000 290 33340.16 283.76 2374.25 31.54 2010-10-17 05:20:52.000 290 33340.14 283.75 2374.24 31.54 2010-10-17 05:20:53.000 290 33340.10 283.75 2374.21 31.54 2010-10-17 05:20:54.000 290 33340.11 283.75 2374.28 31.54 2010-10-17 05:20:55.000 290 33340.00 283.73 2374.23 31.54 2010-10-17 05:20:56.000 290 33340.10 283.75 2374.32 31.54 2010-10-17 05:20:57.000 290 33340.03 283.71 2374.21 31.54 2010-10-17 05:20:58.000 290 33340.08 283.80 2374.17 31.54 2010-10-17 05:20:59.000 290 33340.01 283.80 2374.26 31.54 2010-10-17 05:21:00.000 290 33340.06 283.78 2374.31 31.54 2010-10-17 05:21:01.000 290 33340.00 283.74 2374.27 31.54 2010-10-17 05:21:02.000 290 33339.92 283.73 2374.29 31.54 2010-10-17 05:21:03.000 290 33339.97 283.72 2374.29 31.54 2010-10-17 05:21:04.000 290 33339.90 283.71 2374.29 31.54 2010-10-17 05:21:05.000 290 33339.85 283.78 2374.31 31.54 2010-10-17 05:21:06.000 290 33339.90 283.74 2374.24 31.54 2010-10-17 05:21:07.000 290 33339.86 283.77 2374.23 31.54 2010-10-17 05:21:08.000 290 33339.85 283.75 2374.31 31.54 2010-10-17 05:21:09.000 290 33339.88 283.75 2374.33 31.54 2010-10-17 05:21:10.000 290 33339.83 283.75 2374.31 31.54 2010-10-17 05:21:11.000 290 33339.79 283.76 2374.30 31.54 2010-10-17 05:21:12.000 290 33339.77 283.78 2374.39 31.54 2010-10-17 05:21:13.000 290 33339.85 283.72 2374.34 31.54 2010-10-17 05:21:14.000 290 33339.75 283.72 2374.32 31.54 2010-10-17 05:21:15.000 290 33339.81 283.74 2374.34 31.54 2010-10-17 05:21:16.000 290 33339.75 283.81 2374.33 31.54 2010-10-17 05:21:17.000 290 33339.80 283.79 2374.27 31.54 2010-10-17 05:21:18.000 290 33339.80 283.74 2374.24 31.54 2010-10-17 05:21:19.000 290 33339.75 283.80 2374.42 31.54 2010-10-17 05:21:20.000 290 33339.67 283.80 2374.36 31.54 2010-10-17 05:21:21.000 290 33339.69 283.77 2374.33 31.54 2010-10-17 05:21:22.000 290 33339.75 283.77 2374.42 31.54 2010-10-17 05:21:23.000 290 33339.72 283.76 2374.34 31.54 2010-10-17 05:21:24.000 290 33339.73 283.76 2374.34 31.54 2010-10-17 05:21:25.000 290 33339.67 283.79 2374.46 31.54 2010-10-17 05:21:26.000 290 33339.83 283.81 2374.36 31.54 2010-10-17 05:21:27.000 290 33339.78 283.77 2374.33 31.54 2010-10-17 05:21:28.000 290 33339.73 283.80 2374.45 31.54 2010-10-17 05:21:29.000 290 33339.72 283.84 2374.36 31.54 2010-10-17 05:21:30.000 290 33339.68 283.82 2374.41 31.54 2010-10-17 05:21:31.000 290 33339.75 283.83 2374.36 31.54 2010-10-17 05:21:32.000 290 33339.82 283.81 2374.42 31.54 2010-10-17 05:21:33.000 290 33339.79 283.80 2374.38 31.54 2010-10-17 05:21:34.000 290 33339.78 283.86 2374.36 31.54 2010-10-17 05:21:35.000 290 33339.70 283.84 2374.39 31.54 2010-10-17 05:21:36.000 290 33339.76 283.81 2374.46 31.54 2010-10-17 05:21:37.000 290 33339.76 283.82 2374.38 31.54 2010-10-17 05:21:38.000 290 33339.78 283.85 2374.39 31.54 2010-10-17 05:21:39.000 290 33339.70 283.86 2374.40 31.54 2010-10-17 05:21:40.000 290 33339.82 283.84 2374.35 31.54 2010-10-17 05:21:41.000 290 33339.80 283.82 2374.42 31.54 2010-10-17 05:21:42.000 290 33339.76 283.89 2374.40 31.54 2010-10-17 05:21:43.000 290 33339.81 283.89 2374.48 31.54 2010-10-17 05:21:44.000 290 33339.82 283.86 2374.40 31.54 2010-10-17 05:21:45.000 290 33339.86 283.85 2374.39 31.54 2010-10-17 05:21:46.000 290 33339.84 283.84 2374.42 31.54 2010-10-17 05:21:47.000 290 33339.86 283.90 2374.43 31.54 2010-10-17 05:21:48.000 290 33339.82 283.91 2374.37 31.54 2010-10-17 05:21:49.000 290 33339.84 283.86 2374.46 31.54 2010-10-17 05:21:50.000 290 33339.89 283.88 2374.45 31.54 2010-10-17 05:21:51.000 290 33339.93 283.89 2374.32 31.54 2010-10-17 05:21:52.000 290 33339.87 283.91 2374.43 31.54 2010-10-17 05:21:53.000 290 33339.96 283.92 2374.38 31.54 2010-10-17 05:21:54.000 290 33339.83 283.93 2374.30 31.54 2010-10-17 05:21:55.000 290 33339.97 283.91 2374.32 31.54 2010-10-17 05:21:56.000 290 33339.89 283.92 2374.32 31.54 2010-10-17 05:21:57.000 290 33339.89 283.94 2374.28 31.54 2010-10-17 05:21:58.000 290 33339.95 283.96 2374.32 31.54 2010-10-17 05:21:59.000 290 33339.97 283.96 2374.33 31.54 2010-10-17 05:22:00.000 290 33339.97 283.95 2374.36 31.54 2010-10-17 05:22:01.000 290 33339.94 283.96 2374.32 31.54 2010-10-17 05:22:02.000 290 33340.00 283.98 2374.38 31.54 2010-10-17 05:22:03.000 290 33340.01 283.99 2374.36 31.54 2010-10-17 05:22:04.000 290 33339.95 283.99 2374.27 31.54 2010-10-17 05:22:05.000 290 33339.94 283.98 2374.41 31.54 2010-10-17 05:22:06.000 290 33339.92 284.00 2374.33 31.54 2010-10-17 05:22:07.000 290 33339.83 284.04 2374.30 31.54 2010-10-17 05:22:08.000 290 33339.94 283.99 2374.34 31.54 2010-10-17 05:22:09.000 290 33339.95 283.99 2374.41 31.54 2010-10-17 05:22:10.000 290 33339.94 283.97 2374.35 31.54 2010-10-17 05:22:11.000 290 33339.92 284.02 2374.31 31.54 2010-10-17 05:22:12.000 290 33340.04 284.03 2374.39 31.54 2010-10-17 05:22:13.000 290 33339.79 283.98 2374.42 31.54 2010-10-17 05:22:14.000 290 33340.04 284.01 2374.41 31.54 2010-10-17 05:22:15.000 290 33339.87 284.07 2374.38 31.54 2010-10-17 05:22:16.000 290 33339.97 284.02 2374.26 31.54 2010-10-17 05:22:17.000 290 33339.96 284.05 2374.32 31.54 2010-10-17 05:22:18.000 290 33339.94 284.04 2374.34 31.54 2010-10-17 05:22:19.000 290 33339.99 284.03 2374.39 31.54 2010-10-17 05:22:20.000 290 33339.95 284.04 2374.37 31.54 2010-10-17 05:22:21.000 290 33339.99 284.07 2374.33 31.54 2010-10-17 05:22:22.000 290 33339.92 284.06 2374.31 31.54 2010-10-17 05:22:23.000 290 33339.88 284.05 2374.30 31.54 2010-10-17 05:22:24.000 290 33339.88 284.10 2374.35 31.54 2010-10-17 05:22:25.000 290 33339.90 284.09 2374.36 31.54 2010-10-17 05:22:26.000 290 33339.95 284.07 2374.28 31.54 2010-10-17 05:22:27.000 290 33339.96 284.07 2374.35 31.54 2010-10-17 05:22:28.000 290 33339.93 284.08 2374.37 31.54 2010-10-17 05:22:29.000 290 33340.00 284.04 2374.44 31.54 2010-10-17 05:22:30.000 290 33340.01 284.05 2374.34 31.54 2010-10-17 05:22:31.000 290 33339.97 284.09 2374.48 31.54 2010-10-17 05:22:32.000 290 33339.98 284.08 2374.30 31.54 2010-10-17 05:22:33.000 290 33339.96 284.09 2374.33 31.54 2010-10-17 05:22:34.000 290 33339.98 284.12 2374.30 31.54 2010-10-17 05:22:35.000 290 33340.01 284.11 2374.36 31.54 2010-10-17 05:22:36.000 290 33339.97 284.08 2374.36 31.54 2010-10-17 05:22:37.000 290 33339.98 284.15 2374.38 31.54 2010-10-17 05:22:38.000 290 33340.04 284.10 2374.32 31.54 2010-10-17 05:22:39.000 290 33340.00 284.14 2374.37 31.54 2010-10-17 05:22:40.000 290 33340.02 284.11 2374.35 31.54 2010-10-17 05:22:41.000 290 33340.03 284.12 2374.39 31.54 2010-10-17 05:22:42.000 290 33340.04 284.13 2374.33 31.54 2010-10-17 05:22:43.000 290 33339.95 284.15 2374.36 31.54 2010-10-17 05:22:44.000 290 33340.01 284.11 2374.40 31.54 2010-10-17 05:22:45.000 290 33339.97 284.08 2374.35 31.54 2010-10-17 05:22:46.000 290 33340.04 284.15 2374.36 31.54 2010-10-17 05:22:47.000 290 33340.00 284.15 2374.33 31.54 2010-10-17 05:22:48.000 290 33339.95 284.16 2374.28 31.54 2010-10-17 05:22:49.000 290 33339.99 284.15 2374.24 31.54 2010-10-17 05:22:50.000 290 33340.03 284.16 2374.28 31.54 2010-10-17 05:22:51.000 290 33340.07 284.15 2374.32 31.54 2010-10-17 05:22:52.000 290 33340.01 284.12 2374.36 31.54 2010-10-17 05:22:53.000 290 33340.01 284.17 2374.42 31.54 2010-10-17 05:22:54.000 290 33339.95 284.15 2374.33 31.54 2010-10-17 05:22:55.000 290 33340.03 284.13 2374.33 31.54 2010-10-17 05:22:56.000 290 33339.91 284.15 2374.27 31.54 2010-10-17 05:22:57.000 290 33339.94 284.13 2374.29 31.54 2010-10-17 05:22:58.000 290 33340.02 284.17 2374.29 31.54 2010-10-17 05:22:59.000 290 33340.00 284.16 2374.27 31.54 2010-10-17 05:23:00.000 290 33340.01 284.23 2374.36 31.54 2010-10-17 05:23:01.000 290 33340.02 284.19 2374.34 31.54 2010-10-17 05:23:02.000 290 33339.98 284.22 2374.32 31.54 2010-10-17 05:23:03.000 290 33340.01 284.20 2374.32 31.54 2010-10-17 05:23:04.000 290 33340.03 284.19 2374.35 31.54 2010-10-17 05:23:05.000 290 33339.99 284.19 2374.34 31.54 2010-10-17 05:23:06.000 290 33340.00 284.13 2374.34 31.54 2010-10-17 05:23:07.000 290 33340.04 284.19 2374.34 31.54 2010-10-17 05:23:08.000 290 33339.99 284.19 2374.30 31.54 2010-10-17 05:23:09.000 290 33340.01 284.20 2374.31 31.54 2010-10-17 05:23:10.000 290 33339.99 284.20 2374.28 31.54 2010-10-17 05:23:11.000 290 33340.04 284.16 2374.31 31.54 2010-10-17 05:23:12.000 290 33340.01 284.16 2374.25 31.54 2010-10-17 05:23:13.000 290 33339.98 284.17 2374.36 31.54 2010-10-17 05:23:14.000 290 33340.04 284.21 2374.32 31.54 2010-10-17 05:23:15.000 290 33340.01 284.21 2374.18 31.54 2010-10-17 05:23:16.000 290 33340.08 284.19 2374.36 31.54 2010-10-17 05:23:17.000 290 33340.07 284.21 2374.30 31.54 2010-10-17 05:23:18.000 290 33340.05 284.18 2374.34 31.54 2010-10-17 05:23:19.000 290 33340.07 284.19 2374.27 31.54 2010-10-17 05:23:20.000 290 33340.03 284.21 2374.27 31.54 2010-10-17 05:23:21.000 290 33339.97 284.20 2374.30 31.54 2010-10-17 05:23:22.000 290 33340.08 284.18 2374.28 31.54 2010-10-17 05:23:23.000 290 33340.11 284.17 2374.28 31.54 2010-10-17 05:23:24.000 290 33340.16 284.17 2374.24 31.54 2010-10-17 05:23:25.000 290 33340.10 284.20 2374.36 31.54 2010-10-17 05:23:26.000 290 33340.08 284.20 2374.33 31.54 2010-10-17 05:23:27.000 290 33340.15 284.17 2374.23 31.54 2010-10-17 05:23:28.000 290 33340.10 284.21 2374.26 31.54 2010-10-17 05:23:29.000 290 33340.17 284.20 2374.26 31.54 2010-10-17 05:23:30.000 290 33340.17 284.23 2374.28 31.54 2010-10-17 05:23:31.000 290 33340.13 284.19 2374.30 31.54 2010-10-17 05:23:32.000 290 33340.17 284.16 2374.33 31.54 2010-10-17 05:23:33.000 290 33340.11 284.18 2374.32 31.54 2010-10-17 05:23:34.000 290 33340.14 284.22 2374.32 31.54 2010-10-17 05:23:35.000 290 33340.15 284.27 2374.32 31.54 2010-10-17 05:23:36.000 290 33340.19 284.24 2374.28 31.54 2010-10-17 05:23:37.000 290 33340.23 284.19 2374.23 31.54 2010-10-17 05:23:38.000 290 33340.19 284.22 2374.24 31.54 2010-10-17 05:23:39.000 290 33340.19 284.23 2374.27 31.54 2010-10-17 05:23:40.000 290 33340.22 284.22 2374.26 31.54 2010-10-17 05:23:41.000 290 33340.22 284.21 2374.34 31.54 2010-10-17 05:23:42.000 290 33340.05 284.21 2374.20 31.54 2010-10-17 05:23:43.000 290 33340.22 284.21 2374.24 31.54 2010-10-17 05:23:44.000 290 33340.28 284.22 2374.22 31.54 2010-10-17 05:23:45.000 290 33340.22 284.21 2374.17 31.54 2010-10-17 05:23:46.000 290 33340.16 284.23 2374.27 31.54 2010-10-17 05:23:47.000 290 33340.20 284.28 2374.36 31.54 2010-10-17 05:23:48.000 290 33340.14 284.24 2374.26 31.54 2010-10-17 05:23:49.000 290 33340.23 284.25 2374.30 31.54 2010-10-17 05:23:50.000 290 33340.13 284.23 2374.21 31.54 2010-10-17 05:23:51.000 290 33340.13 284.24 2374.26 31.54 2010-10-17 05:23:52.000 290 33340.13 284.28 2374.24 31.54 2010-10-17 05:23:53.000 290 33340.14 284.21 2374.23 31.54 2010-10-17 05:23:54.000 290 33340.13 284.26 2374.28 31.54 2010-10-17 05:23:55.000 290 33340.23 284.24 2374.29 31.54 2010-10-17 05:23:56.000 290 33340.14 284.26 2374.28 31.54 2010-10-17 05:23:57.000 290 33340.05 284.26 2374.31 31.54 2010-10-17 05:23:58.000 290 33340.14 284.30 2374.25 31.54 2010-10-17 05:23:59.000 290 33340.13 284.28 2374.27 31.54 2010-10-17 05:24:00.000 290 33340.13 284.27 2374.29 31.54 2010-10-17 05:24:01.000 290 33340.06 284.28 2374.23 31.54 2010-10-17 05:24:02.000 290 33340.16 284.30 2374.22 31.54 2010-10-17 05:24:03.000 290 33340.13 284.28 2374.15 31.54 2010-10-17 05:24:04.000 290 33340.06 284.27 2374.23 31.54 2010-10-17 05:24:05.000 290 33340.11 284.29 2374.28 31.54 2010-10-17 05:24:06.000 290 33340.03 284.30 2374.24 31.54 2010-10-17 05:24:07.000 290 33340.11 284.25 2374.26 31.54 2010-10-17 05:24:08.000 290 33340.04 284.28 2374.33 31.54 2010-10-17 05:24:09.000 290 33340.07 284.26 2374.27 31.54 2010-10-17 05:24:10.000 290 33340.08 284.29 2374.32 31.54 2010-10-17 05:24:11.000 290 33340.13 284.28 2374.26 31.54 2010-10-17 05:24:12.000 290 33340.07 284.27 2374.24 31.54 2010-10-17 05:24:13.000 290 33340.15 284.30 2374.36 31.54 2010-10-17 05:24:14.000 290 33340.00 284.30 2374.36 31.54 2010-10-17 05:24:15.000 290 33340.10 284.28 2374.31 31.54 2010-10-17 05:24:16.000 290 33340.04 284.26 2374.26 31.54 2010-10-17 05:24:17.000 290 33340.06 284.24 2374.28 31.54 2010-10-17 05:24:18.000 290 33340.05 284.28 2374.29 31.54 2010-10-17 05:24:19.000 290 33340.17 284.23 2374.28 31.54 2010-10-17 05:24:20.000 290 33339.97 284.30 2374.30 31.54 2010-10-17 05:24:21.000 290 33339.96 284.26 2374.27 31.54 2010-10-17 05:24:22.000 290 33339.96 284.26 2374.31 31.54 2010-10-17 05:24:23.000 290 33340.00 284.28 2374.30 31.54 2010-10-17 05:24:24.000 290 33339.88 284.28 2374.37 31.54 2010-10-17 05:24:25.000 290 33340.08 284.28 2374.33 31.54 2010-10-17 05:24:26.000 290 33339.90 284.29 2374.27 31.54 2010-10-17 05:24:27.000 290 33339.88 284.29 2374.28 31.54 2010-10-17 05:24:28.000 290 33340.00 284.26 2374.28 31.54 2010-10-17 05:24:29.000 290 33339.94 284.26 2374.21 31.54 2010-10-17 05:24:30.000 290 33339.97 284.25 2374.25 31.54 2010-10-17 05:24:31.000 290 33339.92 284.24 2374.33 31.54 2010-10-17 05:24:32.000 290 33339.90 284.27 2374.26 31.54 2010-10-17 05:24:33.000 290 33339.97 284.27 2374.25 31.54 2010-10-17 05:24:34.000 290 33339.94 284.25 2374.26 31.54 2010-10-17 05:24:35.000 290 33339.94 284.24 2374.31 31.54 2010-10-17 05:24:36.000 290 33340.03 284.24 2374.28 31.54 2010-10-17 05:24:37.000 290 33339.93 284.26 2374.33 31.54 2010-10-17 05:24:38.000 290 33339.83 284.24 2374.30 31.54 2010-10-17 05:24:39.000 290 33339.89 284.22 2374.26 31.54 2010-10-17 05:24:40.000 290 33339.93 284.27 2374.30 31.54 2010-10-17 05:24:41.000 290 33339.95 284.23 2374.38 31.54 2010-10-17 05:24:42.000 290 33339.91 284.24 2374.28 31.54 2010-10-17 05:24:43.000 290 33339.94 284.25 2374.36 31.54 2010-10-17 05:24:44.000 290 33339.97 284.23 2374.38 31.54 2010-10-17 05:24:45.000 290 33339.95 284.21 2374.33 31.54 2010-10-17 05:24:46.000 290 33339.98 284.23 2374.30 31.54 2010-10-17 05:24:47.000 290 33339.92 284.21 2374.26 31.54 2010-10-17 05:24:48.000 290 33339.92 284.22 2374.30 31.54 2010-10-17 05:24:49.000 290 33339.86 284.22 2374.32 31.54 2010-10-17 05:24:50.000 290 33339.94 284.18 2374.27 31.54 2010-10-17 05:24:51.000 290 33339.93 284.15 2374.25 31.54 2010-10-17 05:24:52.000 290 33339.97 284.20 2374.35 31.54 2010-10-17 05:24:53.000 290 33339.94 284.23 2374.33 31.54 2010-10-17 05:24:54.000 290 33339.95 284.15 2374.37 31.54 2010-10-17 05:24:55.000 290 33339.97 284.19 2374.33 31.54 2010-10-17 05:24:56.000 290 33339.98 284.22 2374.36 31.54 2010-10-17 05:24:57.000 290 33339.98 284.21 2374.34 31.54 2010-10-17 05:24:58.000 290 33340.03 284.21 2374.39 31.54 2010-10-17 05:24:59.000 290 33339.97 284.19 2374.28 31.54 2010-10-17 05:25:00.000 290 33340.01 284.20 2374.21 31.54 2010-10-17 05:25:01.000 290 33339.92 284.18 2374.24 31.54 2010-10-17 05:25:02.000 290 33339.96 284.22 2374.24 31.54 2010-10-17 05:25:03.000 290 33339.82 284.22 2374.23 31.54 2010-10-17 05:25:04.000 290 33339.95 284.22 2374.26 31.54 2010-10-17 05:25:05.000 290 33339.93 284.16 2374.31 31.54 2010-10-17 05:25:06.000 290 33339.91 284.17 2374.19 31.54 2010-10-17 05:25:07.000 290 33339.92 284.18 2374.26 31.54 2010-10-17 05:25:08.000 290 33339.97 284.18 2374.24 31.54 2010-10-17 05:25:09.000 290 33339.90 284.19 2374.21 31.54 2010-10-17 05:25:10.000 290 33339.87 284.16 2374.28 31.54 2010-10-17 05:25:11.000 290 33339.94 284.15 2374.23 31.54 2010-10-17 05:25:12.000 290 33339.92 284.17 2374.34 31.54 2010-10-17 05:25:13.000 290 33339.79 284.17 2374.26 31.54 2010-10-17 05:25:14.000 290 33339.88 284.19 2374.22 31.54 2010-10-17 05:25:15.000 290 33339.95 284.19 2374.11 31.54 2010-10-17 05:25:16.000 290 33339.94 284.15 2374.20 31.54 2010-10-17 05:25:17.000 290 33339.89 284.17 2374.27 31.54 2010-10-17 05:25:18.000 290 33339.84 284.20 2374.19 31.54 2010-10-17 05:25:19.000 290 33339.86 284.21 2374.28 31.54 2010-10-17 05:25:20.000 290 33339.88 284.17 2374.17 31.54 2010-10-17 05:25:21.000 290 33339.83 284.15 2374.23 31.54 2010-10-17 05:25:22.000 290 33339.87 284.15 2374.28 31.54 2010-10-17 05:25:23.000 290 33339.88 284.13 2374.24 31.54 2010-10-17 05:25:24.000 290 33339.90 284.10 2374.26 31.54 2010-10-17 05:25:25.000 290 33339.93 284.10 2374.32 31.54 2010-10-17 05:25:26.000 290 33339.95 284.14 2374.32 31.54 2010-10-17 05:25:27.000 290 33339.85 284.10 2374.36 31.54 2010-10-17 05:25:28.000 290 33339.94 284.10 2374.38 31.54 2010-10-17 05:25:29.000 290 33339.91 284.05 2374.24 31.54 2010-10-17 05:25:30.000 290 33340.00 284.12 2374.28 31.54 2010-10-17 05:25:31.000 290 33339.77 284.10 2374.29 31.54 2010-10-17 05:25:32.000 290 33339.94 284.07 2374.28 31.54 2010-10-17 05:25:33.000 290 33339.91 284.07 2374.26 31.54 2010-10-17 05:25:34.000 290 33339.84 284.07 2374.32 31.54 2010-10-17 05:25:35.000 290 33339.82 284.06 2374.25 31.54 2010-10-17 05:25:36.000 290 33339.88 284.03 2374.26 31.54 2010-10-17 05:25:37.000 290 33339.90 284.04 2374.32 31.54 2010-10-17 05:25:38.000 290 33339.85 284.08 2374.25 31.54 2010-10-17 05:25:39.000 290 33339.83 284.04 2374.13 31.54 2010-10-17 05:25:40.000 290 33339.86 284.00 2374.23 31.54 2010-10-17 05:25:41.000 290 33339.93 284.01 2374.21 31.54 2010-10-17 05:25:42.000 290 33339.90 283.99 2374.20 31.54 2010-10-17 05:25:43.000 290 33339.90 284.01 2374.26 31.54 2010-10-17 05:25:44.000 290 33339.95 284.01 2374.27 31.54 2010-10-17 05:25:45.000 290 33339.95 284.01 2374.25 31.54 2010-10-17 05:25:46.000 290 33339.85 283.98 2374.26 31.54 2010-10-17 05:25:47.000 290 33339.95 284.00 2374.20 31.54 2010-10-17 05:25:48.000 290 33339.92 283.97 2374.26 31.54 2010-10-17 05:25:49.000 290 33339.81 283.93 2374.24 31.54 2010-10-17 05:25:50.000 290 33339.93 283.97 2374.21 31.54 2010-10-17 05:25:51.000 290 33339.88 283.95 2374.20 31.54 2010-10-17 05:25:52.000 290 33339.89 283.95 2374.20 31.54 2010-10-17 05:25:53.000 290 33339.88 283.98 2374.16 31.54 2010-10-17 05:25:54.000 290 33339.95 283.92 2374.20 31.54 2010-10-17 05:25:55.000 290 33339.83 283.94 2374.13 31.54 2010-10-17 05:25:56.000 290 33339.92 283.97 2374.12 31.54 2010-10-17 05:25:57.000 290 33339.84 283.95 2374.17 31.54 2010-10-17 05:25:58.000 290 33339.89 283.98 2374.20 31.54 2010-10-17 05:25:59.000 290 33339.85 283.97 2374.14 31.54 2010-10-17 05:26:00.000 290 33339.84 283.93 2374.15 31.54 2010-10-17 05:26:01.000 290 33339.77 283.95 2374.14 31.54 2010-10-17 05:26:02.000 290 33339.92 283.94 2374.17 31.54 2010-10-17 05:26:03.000 290 33339.88 283.96 2374.14 31.54 2010-10-17 05:26:04.000 290 33339.88 283.92 2374.08 31.54 2010-10-17 05:26:05.000 290 33339.89 283.91 2374.12 31.54 2010-10-17 05:26:06.000 290 33339.73 283.95 2374.17 31.54 2010-10-17 05:26:07.000 290 33339.85 283.91 2374.08 31.54 2010-10-17 05:26:08.000 290 33339.91 283.95 2374.11 31.54 2010-10-17 05:26:09.000 290 33339.89 283.97 2374.10 31.54 2010-10-17 05:26:10.000 290 33339.78 283.95 2374.16 31.54 2010-10-17 05:26:11.000 290 33339.83 283.91 2374.10 31.54 2010-10-17 05:26:12.000 290 33339.89 283.94 2374.12 31.54 2010-10-17 05:26:13.000 290 33339.94 283.93 2374.15 31.54 2010-10-17 05:26:14.000 290 33339.82 283.94 2374.05 31.54 2010-10-17 05:26:15.000 290 33339.83 283.96 2374.07 31.54 2010-10-17 05:26:16.000 290 33339.87 283.95 2374.16 31.54 2010-10-17 05:26:17.000 290 33339.83 283.92 2374.09 31.54 2010-10-17 05:26:18.000 290 33339.83 283.90 2374.12 31.54 2010-10-17 05:26:19.000 290 33339.89 283.92 2374.09 31.54 2010-10-17 05:26:20.000 290 33339.85 283.91 2374.09 31.54 2010-10-17 05:26:21.000 290 33339.94 283.93 2374.15 31.54 2010-10-17 05:26:22.000 290 33339.89 283.95 2374.10 31.54 2010-10-17 05:26:23.000 290 33339.85 283.93 2374.18 31.54 2010-10-17 05:26:24.000 290 33339.88 283.88 2374.10 31.54 2010-10-17 05:26:25.000 290 33339.89 283.91 2374.13 31.54 2010-10-17 05:26:26.000 290 33339.87 283.95 2374.12 31.54 2010-10-17 05:26:27.000 290 33339.84 283.93 2374.03 31.54 2010-10-17 05:26:28.000 290 33339.82 283.99 2374.08 31.54 2010-10-17 05:26:29.000 290 33339.92 283.94 2374.05 31.54 2010-10-17 05:26:30.000 290 33339.91 283.95 2374.15 31.54 2010-10-17 05:26:31.000 290 33339.87 283.97 2374.04 31.54 2010-10-17 05:26:32.000 290 33339.87 283.97 2374.07 31.54 2010-10-17 05:26:33.000 290 33339.82 283.95 2374.09 31.54 2010-10-17 05:26:34.000 290 33339.81 283.98 2374.14 31.54 2010-10-17 05:26:35.000 290 33339.76 283.95 2374.04 31.54 2010-10-17 05:26:36.000 290 33339.83 283.97 2374.13 31.54 2010-10-17 05:26:37.000 290 33339.76 284.00 2374.22 31.54 2010-10-17 05:26:38.000 290 33339.81 284.00 2374.14 31.54 2010-10-17 05:26:39.000 290 33339.79 283.95 2374.15 31.54 2010-10-17 05:26:40.000 290 33339.70 284.04 2374.11 31.54 2010-10-17 05:26:41.000 290 33339.76 284.02 2374.01 31.54 2010-10-17 05:26:42.000 290 33339.79 284.05 2374.11 31.54 2010-10-17 05:26:43.000 290 33339.71 284.02 2374.09 31.54 2010-10-17 05:26:44.000 290 33339.71 284.00 2374.12 31.54 2010-10-17 05:26:45.000 290 33339.63 284.02 2374.09 31.54 2010-10-17 05:26:46.000 290 33339.70 284.05 2374.12 31.54 2010-10-17 05:26:47.000 290 33339.60 284.02 2374.18 31.54 2010-10-17 05:26:48.000 290 33339.66 284.03 2374.13 31.54 2010-10-17 05:26:49.000 290 33339.67 284.06 2374.10 31.54 2010-10-17 05:26:50.000 290 33339.77 284.00 2374.14 31.54 2010-10-17 05:26:51.000 290 33339.73 284.01 2374.11 31.54 2010-10-17 05:26:52.000 290 33339.63 284.04 2374.10 31.54 2010-10-17 05:26:53.000 290 33339.69 284.04 2374.05 31.54 2010-10-17 05:26:54.000 290 33339.53 284.08 2374.09 31.54 2010-10-17 05:26:55.000 290 33339.72 284.04 2374.21 31.54 2010-10-17 05:26:56.000 290 33339.57 284.06 2374.19 31.54 2010-10-17 05:26:57.000 290 33339.61 284.01 2374.21 31.54 2010-10-17 05:26:58.000 290 33339.64 284.05 2374.09 31.54 2010-10-17 05:26:59.000 290 33339.62 284.05 2374.14 31.54 2010-10-17 05:27:00.000 290 33339.57 284.08 2374.14 31.54 2010-10-17 05:27:01.000 290 33339.53 284.06 2374.12 31.54 2010-10-17 05:27:02.000 290 33339.52 284.04 2374.08 31.54 2010-10-17 05:27:03.000 290 33339.56 284.01 2374.15 31.54 2010-10-17 05:27:04.000 290 33339.53 284.07 2374.18 31.54 2010-10-17 05:27:05.000 290 33339.59 284.05 2374.08 31.54 2010-10-17 05:27:06.000 290 33339.54 284.11 2374.16 31.54 2010-10-17 05:27:07.000 290 33339.51 284.10 2374.15 31.54 2010-10-17 05:27:08.000 290 33339.62 284.07 2374.14 31.54 2010-10-17 05:27:09.000 290 33339.56 284.06 2374.12 31.54 2010-10-17 05:27:10.000 290 33339.50 284.10 2374.15 31.54 2010-10-17 05:27:11.000 290 33339.54 284.09 2374.05 31.54 2010-10-17 05:27:12.000 290 33339.55 284.08 2374.09 31.54 2010-10-17 05:27:13.000 290 33339.51 284.07 2374.14 31.54 2010-10-17 05:27:14.000 290 33339.53 284.04 2374.12 31.54 2010-10-17 05:27:15.000 290 33339.50 284.01 2374.12 31.54 2010-10-17 05:27:16.000 290 33339.64 284.05 2374.17 31.54 2010-10-17 05:27:17.000 290 33339.53 284.08 2374.14 31.54 2010-10-17 05:27:18.000 290 33339.55 284.03 2374.08 31.54 2010-10-17 05:27:19.000 290 33339.55 284.07 2374.24 31.54 2010-10-17 05:27:20.000 290 33339.64 284.05 2374.20 31.54 2010-10-17 05:27:21.000 290 33339.58 284.04 2374.17 31.54 2010-10-17 05:27:22.000 290 33339.61 284.05 2374.15 31.54 2010-10-17 05:27:23.000 290 33339.58 284.07 2374.18 31.54 2010-10-17 05:27:24.000 290 33339.55 284.05 2374.16 31.54 2010-10-17 05:27:25.000 290 33339.64 284.05 2374.17 31.54 2010-10-17 05:27:26.000 290 33339.64 284.02 2374.15 31.54 2010-10-17 05:27:27.000 290 33339.62 284.04 2374.19 31.54 2010-10-17 05:27:28.000 290 33339.60 284.05 2374.11 31.54 2010-10-17 05:27:29.000 290 33339.67 284.01 2374.09 31.54 2010-10-17 05:27:30.000 290 33339.63 284.02 2374.13 31.54 2010-10-17 05:27:31.000 290 33339.58 284.02 2374.12 31.54 2010-10-17 05:27:32.000 290 33339.69 284.04 2374.08 31.54 2010-10-17 05:27:33.000 290 33339.61 284.02 2374.09 31.54 2010-10-17 05:27:34.000 290 33339.67 284.01 2374.07 31.54 2010-10-17 05:27:35.000 290 33339.77 284.05 2374.07 31.54 2010-10-17 05:27:36.000 290 33339.65 283.98 2374.07 31.54 2010-10-17 05:27:37.000 290 33339.83 284.07 2374.14 31.54 2010-10-17 05:27:38.000 290 33339.73 284.02 2374.07 31.54 2010-10-17 05:27:39.000 290 33339.77 283.99 2374.08 31.54 2010-10-17 05:27:40.000 290 33339.82 284.04 2374.09 31.54 2010-10-17 05:27:41.000 290 33339.81 284.00 2374.02 31.54 2010-10-17 05:27:42.000 290 33339.86 284.04 2374.08 31.54 2010-10-17 05:27:43.000 290 33339.71 284.05 2374.10 31.54 2010-10-17 05:27:44.000 290 33339.90 284.01 2374.08 31.54 2010-10-17 05:27:45.000 290 33339.82 284.03 2374.08 31.54 2010-10-17 05:27:46.000 290 33339.85 284.03 2374.12 31.54 2010-10-17 05:27:47.000 290 33339.87 284.07 2374.08 31.54 2010-10-17 05:27:48.000 290 33339.89 284.05 2374.01 31.54 2010-10-17 05:27:49.000 290 33339.97 284.08 2374.01 31.54 2010-10-17 05:27:50.000 290 33339.85 284.06 2374.05 31.54 2010-10-17 05:27:51.000 290 33339.94 284.04 2374.06 31.54 2010-10-17 05:27:52.000 290 33339.96 284.06 2374.10 31.54 2010-10-17 05:27:53.000 290 33339.94 284.07 2374.09 31.54 2010-10-17 05:27:54.000 290 33340.00 284.07 2373.99 31.54 2010-10-17 05:27:55.000 290 33339.85 284.07 2374.03 31.54 2010-10-17 05:27:56.000 290 33340.00 284.07 2374.07 31.54 2010-10-17 05:27:57.000 290 33339.94 284.04 2374.01 31.54 2010-10-17 05:27:58.000 290 33339.94 284.03 2373.97 31.54 2010-10-17 05:27:59.000 290 33339.97 284.09 2373.95 31.54 2010-10-17 05:28:00.000 290 33339.92 284.01 2374.07 31.54 2010-10-17 05:28:01.000 290 33339.94 284.12 2374.04 31.54 2010-10-17 05:28:02.000 290 33339.94 284.15 2374.03 31.54 2010-10-17 05:28:03.000 290 33339.90 284.14 2373.96 31.54 2010-10-17 05:28:04.000 290 33339.97 284.12 2373.96 31.54 2010-10-17 05:28:05.000 290 33339.91 284.10 2374.05 31.54 2010-10-17 05:28:06.000 290 33339.88 284.12 2374.02 31.54 2010-10-17 05:28:07.000 290 33339.89 284.15 2373.95 31.54 2010-10-17 05:28:08.000 290 33339.92 284.14 2373.97 31.54 2010-10-17 05:28:09.000 290 33339.88 284.15 2373.99 31.54 2010-10-17 05:28:10.000 290 33339.88 284.20 2374.10 31.54 2010-10-17 05:28:11.000 290 33339.79 284.14 2374.09 31.54 2010-10-17 05:28:12.000 290 33339.81 284.18 2374.03 31.54 2010-10-17 05:28:13.000 290 33339.79 284.21 2374.01 31.54 2010-10-17 05:28:14.000 290 33339.83 284.18 2374.01 31.54 2010-10-17 05:28:15.000 290 33339.79 284.18 2373.97 31.54 2010-10-17 05:28:16.000 290 33339.81 284.17 2374.07 31.54 2010-10-17 05:28:17.000 290 33339.81 284.16 2373.95 31.54 2010-10-17 05:28:18.000 290 33339.81 284.14 2374.09 31.54 2010-10-17 05:28:19.000 290 33339.76 284.14 2374.13 31.54 2010-10-17 05:28:20.000 290 33339.69 284.18 2374.09 31.54 2010-10-17 05:28:21.000 290 33339.76 284.11 2374.03 31.54 2010-10-17 05:28:22.000 290 33339.74 284.18 2374.05 31.54 2010-10-17 05:28:23.000 290 33339.66 284.18 2374.02 31.54 2010-10-17 05:28:24.000 290 33339.70 284.17 2374.03 31.54 2010-10-17 05:28:25.000 290 33339.71 284.16 2374.16 31.54 2010-10-17 05:28:26.000 290 33339.73 284.15 2374.05 31.54 2010-10-17 05:28:27.000 290 33339.67 284.14 2374.07 31.54 2010-10-17 05:28:28.000 290 33339.66 284.18 2374.12 31.54 2010-10-17 05:28:29.000 290 33339.64 284.15 2374.08 31.54 2010-10-17 05:28:30.000 290 33339.67 284.14 2374.10 31.54 2010-10-17 05:28:31.000 290 33339.66 284.18 2374.06 31.54 2010-10-17 05:28:32.000 290 33339.71 284.16 2374.06 31.54 2010-10-17 05:28:33.000 290 33339.63 284.17 2374.09 31.54 2010-10-17 05:28:34.000 290 33339.63 284.15 2374.13 31.54 2010-10-17 05:28:35.000 290 33339.63 284.17 2374.10 31.54 2010-10-17 05:28:36.000 290 33339.66 284.11 2374.04 31.54 2010-10-17 05:28:37.000 290 33339.60 284.15 2374.18 31.54 2010-10-17 05:28:38.000 290 33339.54 284.09 2374.21 31.54 2010-10-17 05:28:39.000 290 33339.58 284.10 2374.16 31.54 2010-10-17 05:28:40.000 290 33339.67 284.10 2374.14 31.54 2010-10-17 05:28:41.000 290 33339.58 284.14 2374.03 31.54 2010-10-17 05:28:42.000 290 33339.60 284.13 2374.04 31.54 2010-10-17 05:28:43.000 290 33339.65 284.12 2374.05 31.54 2010-10-17 05:28:44.000 290 33339.61 284.07 2374.17 31.54 2010-10-17 05:28:45.000 290 33339.58 284.08 2374.18 31.54 2010-10-17 05:28:46.000 290 33339.63 284.10 2374.11 31.54 2010-10-17 05:28:47.000 290 33339.63 284.08 2374.08 31.54 2010-10-17 05:28:48.000 290 33339.60 284.06 2374.11 31.54 2010-10-17 05:28:49.000 290 33339.66 284.02 2374.10 31.54 2010-10-17 05:28:50.000 290 33339.65 284.08 2374.12 31.54 2010-10-17 05:28:51.000 290 33339.62 284.03 2374.09 31.54 2010-10-17 05:28:52.000 290 33339.65 284.06 2374.12 31.54 2010-10-17 05:28:53.000 290 33339.67 284.01 2374.17 31.54 2010-10-17 05:28:54.000 290 33339.76 283.97 2374.09 31.54 2010-10-17 05:28:55.000 290 33339.69 284.04 2374.08 31.54 2010-10-17 05:28:56.000 290 33339.70 284.03 2374.18 31.54 2010-10-17 05:28:57.000 290 33339.74 284.00 2374.17 31.54 2010-10-17 05:28:58.000 290 33339.71 283.99 2374.08 31.54 2010-10-17 05:28:59.000 290 33339.73 284.01 2374.08 31.54 2010-10-17 05:29:00.000 290 33339.61 284.02 2374.07 31.54 2010-10-17 05:29:01.000 290 33339.71 283.98 2374.09 31.54 2010-10-17 05:29:02.000 290 33339.71 283.95 2374.12 31.54 2010-10-17 05:29:03.000 290 33339.74 283.99 2374.07 31.54 2010-10-17 05:29:04.000 290 33339.80 283.96 2374.06 31.54 2010-10-17 05:29:05.000 290 33339.81 283.97 2374.09 31.54 2010-10-17 05:29:06.000 290 33339.80 283.97 2374.03 31.54 2010-10-17 05:29:07.000 290 33339.79 283.94 2374.08 31.54 2010-10-17 05:29:08.000 290 33339.80 283.94 2374.08 31.54 2010-10-17 05:29:09.000 290 33339.75 283.97 2374.09 31.54 2010-10-17 05:29:10.000 290 33339.71 283.95 2374.04 31.54 2010-10-17 05:29:11.000 290 33339.79 283.91 2374.05 31.54 2010-10-17 05:29:12.000 290 33339.70 283.91 2374.03 31.54 2010-10-17 05:29:13.000 290 33339.72 283.96 2374.00 31.54 2010-10-17 05:29:14.000 290 33339.76 283.93 2374.07 31.54 2010-10-17 05:29:15.000 290 33339.73 283.93 2374.04 31.54 2010-10-17 05:29:16.000 290 33339.82 283.89 2374.07 31.54 2010-10-17 05:29:17.000 290 33339.79 283.88 2374.09 31.54 2010-10-17 05:29:18.000 290 33339.70 283.90 2374.04 31.54 2010-10-17 05:29:19.000 290 33339.66 283.87 2374.07 31.54 2010-10-17 05:29:20.000 290 33339.74 283.83 2373.97 31.54 2010-10-17 05:29:21.000 290 33339.65 283.85 2374.01 31.54 2010-10-17 05:29:22.000 290 33339.71 283.86 2374.07 31.54 2010-10-17 05:29:23.000 290 33339.76 283.85 2374.00 31.54 2010-10-17 05:29:24.000 290 33339.71 283.86 2373.97 31.54 2010-10-17 05:29:25.000 290 33339.62 283.87 2374.02 31.54 2010-10-17 05:29:26.000 290 33339.74 283.83 2374.01 31.54 2010-10-17 05:29:27.000 290 33339.63 283.82 2373.98 31.54 2010-10-17 05:29:28.000 290 33339.71 283.85 2374.08 31.54 2010-10-17 05:29:29.000 290 33339.69 283.82 2373.97 31.54 2010-10-17 05:29:30.000 290 33339.67 283.85 2374.04 31.54 2010-10-17 05:29:31.000 290 33339.68 283.85 2374.03 31.54 2010-10-17 05:29:32.000 290 33339.72 283.82 2374.02 31.54 2010-10-17 05:29:33.000 290 33339.68 283.81 2374.00 31.54 2010-10-17 05:29:34.000 290 33339.67 283.82 2373.97 31.54 2010-10-17 05:29:35.000 290 33339.67 283.81 2374.03 31.54 2010-10-17 05:29:36.000 290 33339.57 283.83 2374.07 31.54 2010-10-17 05:29:37.000 290 33339.72 283.81 2374.03 31.54 2010-10-17 05:29:38.000 290 33339.55 283.82 2374.08 31.54 2010-10-17 05:29:39.000 290 33339.66 283.78 2374.03 31.54 2010-10-17 05:29:40.000 290 33339.57 283.81 2373.95 31.54 2010-10-17 05:29:41.000 290 33339.57 283.78 2374.05 31.54 2010-10-17 05:29:42.000 290 33339.57 283.80 2374.03 31.54 2010-10-17 05:29:43.000 290 33339.55 283.77 2374.03 31.54 2010-10-17 05:29:44.000 290 33339.61 283.79 2374.06 31.54 2010-10-17 05:29:45.000 290 33339.55 283.76 2374.05 31.54 2010-10-17 05:29:46.000 290 33339.63 283.79 2374.02 31.54 2010-10-17 05:29:47.000 290 33339.57 283.78 2374.05 31.54 2010-10-17 05:29:48.000 290 33339.50 283.78 2374.08 31.54 2010-10-17 05:29:49.000 290 33339.63 283.78 2374.07 31.54 2010-10-17 05:29:50.000 290 33339.66 283.73 2374.00 31.54 2010-10-17 05:29:51.000 290 33339.60 283.74 2374.07 31.54 2010-10-17 05:29:52.000 290 33339.64 283.74 2373.93 31.54 2010-10-17 05:29:53.000 290 33339.61 283.75 2374.12 31.54 2010-10-17 05:29:54.000 290 33339.54 283.73 2374.04 31.54 2010-10-17 05:29:55.000 290 33339.62 283.75 2374.03 31.54 2010-10-17 05:29:56.000 290 33339.70 283.72 2373.96 31.54 2010-10-17 05:29:57.000 290 33339.63 283.70 2374.03 31.54 2010-10-17 05:29:58.000 290 33339.69 283.69 2373.95 31.54 2010-10-17 05:29:59.000 290 33339.66 283.69 2373.99 31.54 2010-10-17 05:30:00.000 290 33339.62 283.68 2374.05 31.54 2010-10-17 05:30:01.000 290 33339.77 283.70 2374.05 31.54 2010-10-17 05:30:02.000 290 33339.66 283.67 2373.95 31.54 2010-10-17 05:30:03.000 290 33339.61 283.68 2373.96 31.54 2010-10-17 05:30:04.000 290 33339.61 283.69 2374.03 31.54 2010-10-17 05:30:05.000 290 33339.64 283.70 2374.02 31.54 2010-10-17 05:30:06.000 290 33339.64 283.64 2374.02 31.54 2010-10-17 05:30:07.000 290 33339.69 283.67 2373.94 31.54 2010-10-17 05:30:08.000 290 33339.65 283.68 2373.96 31.54 2010-10-17 05:30:09.000 290 33339.71 283.71 2373.90 31.54 2010-10-17 05:30:10.000 290 33339.69 283.71 2373.95 31.54 2010-10-17 05:30:11.000 290 33339.69 283.70 2373.98 31.54 2010-10-17 05:30:12.000 290 33339.58 283.69 2373.97 31.54 2010-10-17 05:30:13.000 290 33339.73 283.69 2373.98 31.54 2010-10-17 05:30:14.000 290 33339.67 283.68 2373.92 31.54 2010-10-17 05:30:15.000 290 33339.64 283.70 2373.99 31.54 2010-10-17 05:30:16.000 290 33339.63 283.65 2374.03 31.54 2010-10-17 05:30:17.000 290 33339.71 283.69 2373.96 31.54 2010-10-17 05:30:18.000 290 33339.73 283.70 2373.89 31.54 2010-10-17 05:30:19.000 290 33339.69 283.73 2373.93 31.54 2010-10-17 05:30:20.000 290 33339.63 283.68 2373.92 31.54 2010-10-17 05:30:21.000 290 33339.67 283.68 2373.90 31.54 2010-10-17 05:30:22.000 290 33339.64 283.68 2373.96 31.54 2010-10-17 05:30:23.000 290 33339.69 283.70 2373.95 31.54 2010-10-17 05:30:24.000 290 33339.71 283.69 2373.90 31.54 2010-10-17 05:30:25.000 290 33339.60 283.66 2373.94 31.54 2010-10-17 05:30:26.000 290 33339.60 283.67 2374.01 31.54 2010-10-17 05:30:27.000 290 33339.65 283.65 2373.92 31.54 2010-10-17 05:30:28.000 290 33339.60 283.68 2373.93 31.54 2010-10-17 05:30:29.000 290 33339.71 283.70 2373.91 31.54 2010-10-17 05:30:30.000 290 33339.71 283.73 2373.92 31.54 2010-10-17 05:30:31.000 290 33339.57 283.70 2373.96 31.54 2010-10-17 05:30:32.000 290 33339.71 283.69 2373.93 31.54 2010-10-17 05:30:33.000 290 33339.62 283.68 2373.90 31.54 2010-10-17 05:30:34.000 290 33339.57 283.68 2373.92 31.54 2010-10-17 05:30:35.000 290 33339.63 283.71 2373.97 31.54 2010-10-17 05:30:36.000 290 33339.61 283.70 2373.93 31.54 2010-10-17 05:30:37.000 290 33339.61 283.72 2374.01 31.54 2010-10-17 05:30:38.000 290 33339.61 283.72 2374.01 31.54 2010-10-17 05:30:39.000 290 33339.50 283.75 2373.96 31.54 2010-10-17 05:30:40.000 290 33339.57 283.71 2373.95 31.54 2010-10-17 05:30:41.000 290 33339.50 283.71 2373.91 31.54 2010-10-17 05:30:42.000 290 33339.55 283.72 2373.95 31.54 2010-10-17 05:30:43.000 290 33339.54 283.73 2373.93 31.54 2010-10-17 05:30:44.000 290 33339.57 283.72 2373.96 31.54 2010-10-17 05:30:45.000 290 33339.43 283.70 2373.97 31.54 2010-10-17 05:30:46.000 290 33339.52 283.74 2373.99 31.54 2010-10-17 05:30:47.000 290 33339.58 283.72 2374.00 31.54 2010-10-17 05:30:48.000 290 33339.45 283.73 2374.04 31.54 2010-10-17 05:30:49.000 290 33339.54 283.70 2373.96 31.54 2010-10-17 05:30:50.000 290 33339.52 283.75 2374.10 31.54 2010-10-17 05:30:51.000 290 33339.53 283.74 2374.05 31.54 2010-10-17 05:30:52.000 290 33339.47 283.73 2373.99 31.54 2010-10-17 05:30:53.000 290 33339.57 283.76 2373.91 31.54 2010-10-17 05:30:54.000 290 33339.57 283.78 2374.01 31.54 2010-10-17 05:30:55.000 290 33339.60 283.79 2374.06 31.54 2010-10-17 05:30:56.000 290 33339.53 283.80 2374.07 31.54 2010-10-17 05:30:57.000 290 33339.43 283.81 2374.08 31.54 2010-10-17 05:30:58.000 290 33339.53 283.76 2373.99 31.54 2010-10-17 05:30:59.000 290 33339.56 283.78 2373.98 31.54 2010-10-17 05:31:00.000 290 33339.54 283.77 2374.11 31.54 2010-10-17 05:31:01.000 290 33339.52 283.79 2373.99 31.54 2010-10-17 05:31:02.000 290 33339.48 283.77 2374.01 31.54 2010-10-17 05:31:03.000 290 33339.45 283.76 2374.01 31.54 2010-10-17 05:31:04.000 290 33339.52 283.72 2374.01 31.54 2010-10-17 05:31:05.000 290 33339.48 283.72 2373.99 31.54 2010-10-17 05:31:06.000 290 33339.50 283.77 2373.95 31.54 2010-10-17 05:31:07.000 290 33339.42 283.77 2373.99 31.54 2010-10-17 05:31:08.000 290 33339.51 283.79 2374.05 31.54 2010-10-17 05:31:09.000 290 33339.43 283.80 2374.01 31.54 2010-10-17 05:31:10.000 290 33339.48 283.76 2373.96 31.54 2010-10-17 05:31:11.000 290 33339.43 283.72 2374.01 31.54 2010-10-17 05:31:12.000 290 33339.40 283.81 2374.03 31.54 2010-10-17 05:31:13.000 290 33339.49 283.79 2374.02 31.54 2010-10-17 05:31:14.000 290 33339.52 283.79 2374.13 31.54 2010-10-17 05:31:15.000 290 33339.44 283.77 2374.05 31.54 2010-10-17 05:31:16.000 290 33339.43 283.82 2374.03 31.54 2010-10-17 05:31:17.000 290 33339.59 283.75 2374.05 31.54 2010-10-17 05:31:18.000 290 33339.44 283.79 2374.02 31.54 2010-10-17 05:31:19.000 290 33339.57 283.79 2374.05 31.54 2010-10-17 05:31:20.000 290 33339.51 283.79 2374.04 31.54 2010-10-17 05:31:21.000 290 33339.42 283.79 2373.96 31.54 2010-10-17 05:31:22.000 290 33339.50 283.75 2374.06 31.54 2010-10-17 05:31:23.000 290 33339.45 283.76 2373.99 31.54 2010-10-17 05:31:24.000 290 33339.53 283.78 2374.02 31.54 2010-10-17 05:31:25.000 290 33339.58 283.79 2373.95 31.54 2010-10-17 05:31:26.000 290 33339.54 283.76 2374.02 31.54 2010-10-17 05:31:27.000 290 33339.57 283.75 2374.05 31.54 2010-10-17 05:31:28.000 290 33339.51 283.78 2374.00 31.54 2010-10-17 05:31:29.000 290 33339.50 283.81 2373.96 31.54 2010-10-17 05:31:30.000 290 33339.43 283.80 2374.07 31.54 2010-10-17 05:31:31.000 290 33339.52 283.81 2373.97 31.54 2010-10-17 05:31:32.000 290 33339.54 283.81 2374.03 31.54 2010-10-17 05:31:33.000 290 33339.47 283.79 2374.01 31.54 2010-10-17 05:31:34.000 290 33339.49 283.79 2374.02 31.54 2010-10-17 05:31:35.000 290 33339.55 283.80 2374.12 31.54 2010-10-17 05:31:36.000 290 33339.39 283.78 2374.09 31.54 2010-10-17 05:31:37.000 290 33339.61 283.82 2374.09 31.54 2010-10-17 05:31:38.000 290 33339.50 283.79 2374.12 31.54 2010-10-17 05:31:39.000 290 33339.45 283.81 2374.15 31.54 2010-10-17 05:31:40.000 290 33339.46 283.79 2373.99 31.54 2010-10-17 05:31:41.000 290 33339.48 283.82 2374.09 31.54 2010-10-17 05:31:42.000 290 33339.47 283.78 2374.03 31.54 2010-10-17 05:31:43.000 290 33339.42 283.82 2374.05 31.54 2010-10-17 05:31:44.000 290 33339.49 283.88 2374.05 31.54 2010-10-17 05:31:45.000 290 33339.41 283.82 2374.04 31.54 2010-10-17 05:31:46.000 290 33339.39 283.84 2374.11 31.54 2010-10-17 05:31:47.000 290 33339.39 283.76 2374.07 31.54 2010-10-17 05:31:48.000 290 33339.32 283.78 2374.08 31.54 2010-10-17 05:31:49.000 290 33339.36 283.76 2374.02 31.54 2010-10-17 05:31:50.000 290 33339.57 283.82 2374.03 31.54 2010-10-17 05:31:51.000 290 33339.39 283.81 2374.01 31.54 2010-10-17 05:31:52.000 290 33339.32 283.81 2374.06 31.54 2010-10-17 05:31:53.000 290 33339.35 283.81 2374.02 31.54 2010-10-17 05:31:54.000 290 33339.35 283.82 2374.03 31.54 2010-10-17 05:31:55.000 290 33339.39 283.83 2374.01 31.54 2010-10-17 05:31:56.000 290 33339.40 283.81 2374.09 31.54 2010-10-17 05:31:57.000 290 33339.30 283.83 2374.03 31.54 2010-10-17 05:31:58.000 290 33339.33 283.77 2374.09 31.54 2010-10-17 05:31:59.000 290 33339.39 283.81 2374.14 31.54 2010-10-17 05:32:00.000 290 33339.36 283.84 2374.08 31.54 2010-10-17 05:32:01.000 290 33339.36 283.79 2374.11 31.54 2010-10-17 05:32:02.000 290 33339.29 283.81 2374.08 31.54 2010-10-17 05:32:03.000 290 33339.42 283.83 2374.05 31.54 2010-10-17 05:32:04.000 290 33339.36 283.83 2374.06 31.54 2010-10-17 05:32:05.000 290 33339.33 283.80 2374.09 31.54 2010-10-17 05:32:06.000 290 33339.35 283.82 2374.05 31.54 2010-10-17 05:32:07.000 290 33339.32 283.80 2374.04 31.54 2010-10-17 05:32:08.000 290 33339.32 283.81 2374.11 31.54 2010-10-17 05:32:09.000 290 33339.37 283.80 2374.06 31.54 2010-10-17 05:32:10.000 290 33339.32 283.79 2374.09 31.54 2010-10-17 05:32:11.000 290 33339.39 283.83 2374.14 31.54 2010-10-17 05:32:12.000 290 33339.43 283.80 2374.05 31.54 2010-10-17 05:32:13.000 290 33339.45 283.80 2374.08 31.54 2010-10-17 05:32:14.000 290 33339.30 283.80 2374.11 31.54 2010-10-17 05:32:15.000 290 33339.39 283.77 2374.17 31.54 2010-10-17 05:32:16.000 290 33339.24 283.78 2374.12 31.54 2010-10-17 05:32:17.000 290 33339.35 283.79 2374.15 31.54 2010-10-17 05:32:18.000 290 33339.35 283.76 2374.10 31.54 2010-10-17 05:32:19.000 290 33339.37 283.79 2374.11 31.54 2010-10-17 05:32:20.000 290 33339.41 283.85 2374.13 31.54 2010-10-17 05:32:21.000 290 33339.32 283.79 2374.16 31.54 2010-10-17 05:32:22.000 290 33339.40 283.78 2374.14 31.54 2010-10-17 05:32:23.000 290 33339.42 283.85 2374.13 31.54 2010-10-17 05:32:24.000 290 33339.39 283.85 2374.20 31.54 2010-10-17 05:32:25.000 290 33339.32 283.83 2374.25 31.54 2010-10-17 05:32:26.000 290 33339.39 283.83 2374.08 31.54 2010-10-17 05:32:27.000 290 33339.42 283.76 2374.03 31.54 2010-10-17 05:32:28.000 290 33339.43 283.78 2374.03 31.54 2010-10-17 05:32:29.000 290 33339.43 283.84 2374.11 31.54 2010-10-17 05:32:30.000 290 33339.39 283.91 2374.14 31.54 2010-10-17 05:32:31.000 290 33339.36 283.87 2374.18 31.54 2010-10-17 05:32:32.000 290 33339.42 283.89 2374.20 31.54 2010-10-17 05:32:33.000 290 33339.38 283.81 2374.08 31.54 2010-10-17 05:32:34.000 290 33339.38 283.79 2374.13 31.54 2010-10-17 05:32:35.000 290 33339.46 283.87 2374.15 31.54 2010-10-17 05:32:36.000 290 33339.41 283.89 2374.18 31.54 2010-10-17 05:32:37.000 290 33339.44 283.84 2374.14 31.54 2010-10-17 05:32:38.000 290 33339.45 283.85 2374.08 31.54 2010-10-17 05:32:39.000 290 33339.46 283.85 2374.14 31.54 2010-10-17 05:32:40.000 290 33339.45 283.82 2374.12 31.54 2010-10-17 05:32:41.000 290 33339.46 283.85 2374.12 31.54 2010-10-17 05:32:42.000 290 33339.38 283.87 2374.14 31.54 2010-10-17 05:32:43.000 290 33339.46 283.88 2374.13 31.54 2010-10-17 05:32:44.000 290 33339.38 283.89 2374.11 31.54 2010-10-17 05:32:45.000 290 33339.59 283.89 2374.09 31.54 2010-10-17 05:32:46.000 290 33339.43 283.89 2374.09 31.54 2010-10-17 05:32:47.000 290 33339.45 283.88 2374.14 31.54 2010-10-17 05:32:48.000 290 33339.44 283.95 2374.05 31.54 2010-10-17 05:32:49.000 290 33339.47 283.90 2374.10 31.54 2010-10-17 05:32:50.000 290 33339.47 283.88 2374.17 31.54 2010-10-17 05:32:51.000 290 33339.34 283.88 2374.14 31.54 2010-10-17 05:32:52.000 290 33339.39 283.85 2374.11 31.54 2010-10-17 05:32:53.000 290 33339.45 283.86 2374.13 31.54 2010-10-17 05:32:54.000 290 33339.46 283.92 2374.14 31.54 2010-10-17 05:32:55.000 290 33339.42 283.89 2374.13 31.54 2010-10-17 05:32:56.000 290 33339.45 283.90 2374.12 31.54 2010-10-17 05:32:57.000 290 33339.31 283.88 2374.14 31.54 2010-10-17 05:32:58.000 290 33339.41 283.86 2374.02 31.54 2010-10-17 05:32:59.000 290 33339.41 283.90 2374.15 31.54 2010-10-17 05:33:00.000 290 33339.40 283.98 2374.14 31.54 2010-10-17 05:33:01.000 290 33339.38 283.94 2374.08 31.54 2010-10-17 05:33:02.000 290 33339.31 283.93 2374.21 31.54 2010-10-17 05:33:03.000 290 33339.37 283.95 2374.18 31.54 2010-10-17 05:33:04.000 290 33339.34 283.91 2374.12 31.54 2010-10-17 05:33:05.000 290 33339.40 283.95 2374.09 31.54 2010-10-17 05:33:06.000 290 33339.36 283.99 2374.10 31.54 2010-10-17 05:33:07.000 290 33339.36 283.93 2374.14 31.54 2010-10-17 05:33:08.000 290 33339.29 283.92 2374.14 31.54 2010-10-17 05:33:09.000 290 33339.23 283.96 2374.13 31.54 2010-10-17 05:33:10.000 290 33339.36 283.97 2374.17 31.54 2010-10-17 05:33:11.000 290 33339.21 283.99 2374.17 31.54 2010-10-17 05:33:12.000 290 33339.32 283.92 2374.13 31.54 2010-10-17 05:33:13.000 290 33339.25 283.94 2374.15 31.54 2010-10-17 05:33:14.000 290 33339.33 283.99 2374.02 31.54 2010-10-17 05:33:15.000 290 33339.25 283.95 2374.16 31.54 2010-10-17 05:33:16.000 290 33339.33 283.96 2374.08 31.54 2010-10-17 05:33:17.000 290 33339.33 283.93 2374.15 31.54 2010-10-17 05:33:18.000 290 33339.33 283.94 2374.15 31.54 2010-10-17 05:33:19.000 290 33339.24 283.95 2374.18 31.54 2010-10-17 05:33:20.000 290 33339.26 283.93 2374.17 31.54 2010-10-17 05:33:21.000 290 33339.23 283.99 2374.11 31.54 2010-10-17 05:33:22.000 290 33339.25 283.98 2374.11 31.54 2010-10-17 05:33:23.000 290 33339.33 283.99 2374.05 31.54 2010-10-17 05:33:24.000 290 33339.27 284.01 2374.14 31.54 2010-10-17 05:33:25.000 290 33339.30 283.98 2374.17 31.54 2010-10-17 05:33:26.000 290 33339.29 284.01 2374.08 31.54 2010-10-17 05:33:27.000 290 33339.27 283.96 2374.15 31.54 2010-10-17 05:33:28.000 290 33339.21 283.97 2374.18 31.54 2010-10-17 05:33:29.000 290 33339.22 283.97 2374.16 31.54 2010-10-17 05:33:30.000 290 33339.29 283.99 2374.18 31.54 2010-10-17 05:33:31.000 290 33339.35 283.98 2374.23 31.54 2010-10-17 05:33:32.000 290 33339.27 283.96 2374.12 31.54 2010-10-17 05:33:33.000 290 33339.33 283.94 2374.21 31.54 2010-10-17 05:33:34.000 290 33339.25 283.95 2374.18 31.54 2010-10-17 05:33:35.000 290 33339.32 283.97 2374.22 31.54 2010-10-17 05:33:36.000 290 33339.32 283.94 2374.11 31.54 2010-10-17 05:33:37.000 290 33339.32 283.96 2374.14 31.54 2010-10-17 05:33:38.000 290 33339.35 283.97 2374.09 31.54 2010-10-17 05:33:39.000 290 33339.37 283.93 2374.16 31.54 2010-10-17 05:33:40.000 290 33339.39 283.95 2374.26 31.54 2010-10-17 05:33:41.000 290 33339.36 283.99 2374.14 31.54 2010-10-17 05:33:42.000 290 33339.35 283.97 2374.18 31.54 2010-10-17 05:33:43.000 290 33339.32 283.99 2374.22 31.54 2010-10-17 05:33:44.000 290 33339.39 283.97 2374.22 31.54 2010-10-17 05:33:45.000 290 33339.40 284.00 2374.18 31.54 2010-10-17 05:33:46.000 290 33339.33 283.96 2374.17 31.54 2010-10-17 05:33:47.000 290 33339.40 284.01 2374.12 31.54 2010-10-17 05:33:48.000 290 33339.33 283.97 2374.15 31.54 2010-10-17 05:33:49.000 290 33339.33 283.92 2374.16 31.54 2010-10-17 05:33:50.000 290 33339.46 283.95 2374.19 31.54 2010-10-17 05:33:51.000 290 33339.40 283.97 2374.18 31.54 2010-10-17 05:33:52.000 290 33339.40 283.96 2374.19 31.54 2010-10-17 05:33:53.000 290 33339.43 283.98 2374.12 31.54 2010-10-17 05:33:54.000 290 33339.37 284.01 2374.06 31.54 2010-10-17 05:33:55.000 290 33339.40 283.98 2374.14 31.54 2010-10-17 05:33:56.000 290 33339.39 284.00 2374.18 31.54 2010-10-17 05:33:57.000 290 33339.43 283.94 2374.09 31.54 2010-10-17 05:33:58.000 290 33339.38 283.95 2374.12 31.54 2010-10-17 05:33:59.000 290 33339.41 283.96 2374.15 31.54 2010-10-17 05:34:00.000 290 33339.30 283.97 2374.11 31.54 2010-10-17 05:34:01.000 290 33339.37 283.93 2374.16 31.54 2010-10-17 05:34:02.000 290 33339.35 283.96 2374.20 31.54 2010-10-17 05:34:03.000 290 33339.39 283.98 2374.11 31.54 2010-10-17 05:34:04.000 290 33339.34 283.95 2374.16 31.54 2010-10-17 05:34:05.000 290 33339.47 283.96 2374.05 31.54 2010-10-17 05:34:06.000 290 33339.45 283.96 2374.12 31.54 2010-10-17 05:34:07.000 290 33339.40 283.94 2374.15 31.54 2010-10-17 05:34:08.000 290 33339.34 283.93 2374.15 31.54 2010-10-17 05:34:09.000 290 33339.41 283.94 2374.20 31.54 2010-10-17 05:34:10.000 290 33339.41 283.95 2374.14 31.54 2010-10-17 05:34:11.000 290 33339.35 283.98 2374.14 31.54 2010-10-17 05:34:12.000 290 33339.33 283.90 2374.05 31.54 2010-10-17 05:34:13.000 290 33339.43 283.93 2374.16 31.54 2010-10-17 05:34:14.000 290 33339.29 283.95 2374.13 31.54 2010-10-17 05:34:15.000 290 33339.30 283.95 2374.10 31.54 2010-10-17 05:34:16.000 290 33339.23 283.93 2374.12 31.54 2010-10-17 05:34:17.000 290 33339.35 283.90 2374.17 31.54 2010-10-17 05:34:18.000 290 33339.35 283.96 2374.18 31.54 2010-10-17 05:34:19.000 290 33339.40 283.99 2374.18 31.54 2010-10-17 05:34:20.000 290 33339.40 283.95 2374.11 31.54 2010-10-17 05:34:21.000 290 33339.43 283.96 2374.17 31.54 2010-10-17 05:34:22.000 290 33339.39 283.96 2374.17 31.54 2010-10-17 05:34:23.000 290 33339.38 283.96 2374.16 31.54 2010-10-17 05:34:24.000 290 33339.35 283.97 2374.10 31.54 2010-10-17 05:34:25.000 290 33339.39 283.95 2374.11 31.54 2010-10-17 05:34:26.000 290 33339.40 283.98 2374.19 31.54 2010-10-17 05:34:27.000 290 33339.35 283.91 2374.15 31.54 2010-10-17 05:34:28.000 290 33339.38 283.89 2374.14 31.54 2010-10-17 05:34:29.000 290 33339.33 283.99 2374.11 31.54 2010-10-17 05:34:30.000 290 33339.38 283.98 2374.21 31.54 2010-10-17 05:34:31.000 290 33339.41 284.00 2374.10 31.54 2010-10-17 05:34:32.000 290 33339.26 283.95 2374.23 31.54 2010-10-17 05:34:33.000 290 33339.39 283.95 2374.11 31.54 2010-10-17 05:34:34.000 290 33339.36 283.96 2374.12 31.54 2010-10-17 05:34:35.000 290 33339.36 283.95 2374.11 31.54 2010-10-17 05:34:36.000 290 33339.45 283.99 2374.13 31.54 2010-10-17 05:34:37.000 290 33339.41 284.00 2374.21 31.54 2010-10-17 05:34:38.000 290 33339.51 283.94 2374.09 31.54 2010-10-17 05:34:39.000 290 33339.38 283.96 2374.19 31.54 2010-10-17 05:34:40.000 290 33339.29 283.99 2374.17 31.54 2010-10-17 05:34:41.000 290 33339.36 283.98 2374.20 31.54 2010-10-17 05:34:42.000 290 33339.46 284.00 2374.15 31.54 2010-10-17 05:34:43.000 290 33339.36 283.94 2374.20 31.54 2010-10-17 05:34:44.000 290 33339.37 284.01 2374.04 31.54 2010-10-17 05:34:45.000 290 33339.30 283.98 2374.20 31.54 2010-10-17 05:34:46.000 290 33339.32 283.97 2374.23 31.54 2010-10-17 05:34:47.000 290 33339.39 283.96 2374.15 31.54 2010-10-17 05:34:48.000 290 33339.39 283.97 2374.02 31.54 2010-10-17 05:34:49.000 290 33339.37 283.96 2374.15 31.54 2010-10-17 05:34:50.000 290 33339.34 284.01 2374.18 31.54 2010-10-17 05:34:51.000 290 33339.46 283.95 2374.12 31.54 2010-10-17 05:34:52.000 290 33339.42 283.94 2374.07 31.54 2010-10-17 05:34:53.000 290 33339.35 283.96 2374.01 31.54 2010-10-17 05:34:54.000 290 33339.44 283.97 2374.11 31.54 2010-10-17 05:34:55.000 290 33339.46 284.03 2374.12 31.54 2010-10-17 05:34:56.000 290 33339.47 283.99 2374.21 31.54 2010-10-17 05:34:57.000 290 33339.37 283.99 2374.17 31.54 2010-10-17 05:34:58.000 290 33339.42 284.01 2374.17 31.54 2010-10-17 05:34:59.000 290 33339.46 284.03 2374.18 31.54 2010-10-17 05:35:00.000 290 33339.45 284.01 2374.14 31.54 2010-10-17 05:35:01.000 290 33339.45 284.00 2374.15 31.54 2010-10-17 05:35:02.000 290 33339.53 283.99 2374.17 31.54 2010-10-17 05:35:03.000 290 33339.38 284.05 2374.17 31.54 2010-10-17 05:35:04.000 290 33339.35 284.01 2374.18 31.54 2010-10-17 05:35:05.000 290 33339.42 284.01 2374.17 31.54 2010-10-17 05:35:06.000 290 33339.40 284.03 2374.12 31.54 2010-10-17 05:35:07.000 290 33339.42 284.02 2374.17 31.54 2010-10-17 05:35:08.000 290 33339.35 284.04 2374.25 31.54 2010-10-17 05:35:09.000 290 33339.40 283.98 2374.12 31.54 2010-10-17 05:35:10.000 290 33339.39 284.00 2374.18 31.54 2010-10-17 05:35:11.000 290 33339.35 284.04 2374.17 31.54 2010-10-17 05:35:12.000 290 33339.39 284.06 2374.15 31.54 2010-10-17 05:35:13.000 290 33339.41 284.01 2374.22 31.54 2010-10-17 05:35:14.000 290 33339.31 284.03 2374.18 31.54 2010-10-17 05:35:15.000 290 33339.35 284.02 2374.12 31.54 2010-10-17 05:35:16.000 290 33339.40 284.03 2374.15 31.54 2010-10-17 05:35:17.000 290 33339.32 284.01 2374.27 31.54 2010-10-17 05:35:18.000 290 33339.33 284.00 2374.24 31.54 2010-10-17 05:35:19.000 290 33339.41 284.00 2374.14 31.54 2010-10-17 05:35:20.000 290 33339.28 284.00 2374.07 31.54 2010-10-17 05:35:21.000 290 33339.15 283.98 2374.19 31.54 2010-10-17 05:35:22.000 290 33339.23 283.97 2374.15 31.54 2010-10-17 05:35:23.000 290 33339.33 284.02 2374.15 31.54 2010-10-17 05:35:24.000 290 33339.30 283.96 2374.15 31.54 2010-10-17 05:35:25.000 290 33339.22 283.97 2374.15 31.54 2010-10-17 05:35:26.000 290 33339.14 283.96 2374.23 31.54 2010-10-17 05:35:27.000 290 33339.16 284.01 2374.17 31.54 2010-10-17 05:35:28.000 290 33339.21 284.02 2374.23 31.54 2010-10-17 05:35:29.000 290 33339.26 283.97 2374.11 31.54 2010-10-17 05:35:30.000 290 33339.17 283.95 2374.18 31.54 2010-10-17 05:35:31.000 290 33339.18 284.00 2374.23 31.54 2010-10-17 05:35:32.000 290 33339.09 284.00 2374.30 31.54 2010-10-17 05:35:33.000 290 33339.11 284.04 2374.20 31.54 2010-10-17 05:35:34.000 290 33339.09 283.98 2374.24 31.54 2010-10-17 05:35:35.000 290 33339.13 284.00 2374.23 31.54 2010-10-17 05:35:36.000 290 33339.20 284.00 2374.24 31.54 2010-10-17 05:35:37.000 290 33339.14 283.99 2374.17 31.54 2010-10-17 05:35:38.000 290 33338.99 283.97 2374.24 31.54 2010-10-17 05:35:39.000 290 33339.21 283.99 2374.25 31.54 2010-10-17 05:35:40.000 290 33339.07 284.01 2374.21 31.54 2010-10-17 05:35:41.000 290 33339.06 284.03 2374.32 31.54 2010-10-17 05:35:42.000 290 33339.07 284.00 2374.19 31.54 2010-10-17 05:35:43.000 290 33339.10 284.01 2374.24 31.54 2010-10-17 05:35:44.000 290 33339.04 284.02 2374.19 31.54 2010-10-17 05:35:45.000 290 33339.11 284.02 2374.24 31.54 2010-10-17 05:35:46.000 290 33339.04 284.01 2374.26 31.54 2010-10-17 05:35:47.000 290 33339.07 284.05 2374.25 31.54 2010-10-17 05:35:48.000 290 33339.04 284.04 2374.21 31.54 2010-10-17 05:35:49.000 290 33339.01 284.05 2374.26 31.54 2010-10-17 05:35:50.000 290 33338.98 284.07 2374.21 31.54 2010-10-17 05:35:51.000 290 33339.04 284.08 2374.34 31.54 2010-10-17 05:35:52.000 290 33339.07 284.08 2374.32 31.54 2010-10-17 05:35:53.000 290 33339.10 284.10 2374.18 31.54 2010-10-17 05:35:54.000 290 33339.00 284.10 2374.24 31.54 2010-10-17 05:35:55.000 290 33339.01 284.08 2374.35 31.54 2010-10-17 05:35:56.000 290 33339.08 284.07 2374.29 31.54 2010-10-17 05:35:57.000 290 33339.05 284.11 2374.26 31.54 2010-10-17 05:35:58.000 290 33339.01 284.10 2374.24 31.54 2010-10-17 05:35:59.000 290 33338.97 284.10 2374.36 31.54 2010-10-17 05:36:00.000 290 33338.95 284.06 2374.30 31.54 2010-10-17 05:36:01.000 290 33338.99 284.08 2374.27 31.54 2010-10-17 05:36:02.000 290 33339.00 284.07 2374.28 31.54 2010-10-17 05:36:03.000 290 33339.03 284.07 2374.32 31.54 2010-10-17 05:36:04.000 290 33339.02 284.07 2374.32 31.54 2010-10-17 05:36:05.000 290 33339.01 284.10 2374.30 31.54 2010-10-17 05:36:06.000 290 33338.95 284.11 2374.30 31.54 2010-10-17 05:36:07.000 290 33339.05 284.10 2374.24 31.54 2010-10-17 05:36:08.000 290 33338.90 284.09 2374.33 31.54 2010-10-17 05:36:09.000 290 33338.96 284.09 2374.30 31.54 2010-10-17 05:36:10.000 290 33338.90 284.04 2374.32 31.54 2010-10-17 05:36:11.000 290 33338.98 284.15 2374.23 31.54 2010-10-17 05:36:12.000 290 33339.00 284.10 2374.30 31.54 2010-10-17 05:36:13.000 290 33338.86 284.10 2374.33 31.54 2010-10-17 05:36:14.000 290 33339.06 284.10 2374.41 31.54 2010-10-17 05:36:15.000 290 33339.04 284.15 2374.23 31.54 2010-10-17 05:36:16.000 290 33338.95 284.11 2374.25 31.53 2010-10-17 05:36:17.000 290 33338.93 284.11 2374.42 31.54 2010-10-17 05:36:18.000 290 33339.02 284.13 2374.41 31.54 2010-10-17 05:36:19.000 290 33339.04 284.13 2374.24 31.54 2010-10-17 05:36:20.000 290 33338.90 284.12 2374.34 31.54 2010-10-17 05:36:21.000 290 33339.01 284.15 2374.34 31.54 2010-10-17 05:36:22.000 290 33338.92 284.14 2374.30 31.54 2010-10-17 05:36:23.000 290 33338.91 284.16 2374.31 31.54 2010-10-17 05:36:24.000 290 33338.96 284.10 2374.37 31.54 2010-10-17 05:36:25.000 290 33338.99 284.15 2374.37 31.54 2010-10-17 05:36:26.000 290 33338.85 284.15 2374.40 31.54 2010-10-17 05:36:27.000 290 33339.02 284.19 2374.33 31.54 2010-10-17 05:36:28.000 290 33338.83 284.19 2374.37 31.54 2010-10-17 05:36:29.000 290 33338.92 284.14 2374.35 31.53 2010-10-17 05:36:30.000 290 33338.78 284.15 2374.32 31.54 2010-10-17 05:36:31.000 290 33338.80 284.15 2374.34 31.53 2010-10-17 05:36:32.000 290 33338.86 284.18 2374.32 31.54 2010-10-17 05:36:33.000 290 33338.81 284.15 2374.46 31.54 2010-10-17 05:36:34.000 290 33338.78 284.15 2374.34 31.54 2010-10-17 05:36:35.000 290 33338.74 284.21 2374.34 31.54 2010-10-17 05:36:36.000 290 33338.82 284.20 2374.42 31.54 2010-10-17 05:36:37.000 290 33338.77 284.16 2374.31 31.54 2010-10-17 05:36:38.000 290 33338.80 284.23 2374.39 31.53 2010-10-17 05:36:39.000 290 33338.71 284.18 2374.37 31.54 2010-10-17 05:36:40.000 290 33338.65 284.19 2374.42 31.54 2010-10-17 05:36:41.000 290 33338.72 284.19 2374.29 31.54 2010-10-17 05:36:42.000 290 33338.70 284.22 2374.39 31.54 2010-10-17 05:36:43.000 290 33338.71 284.21 2374.27 31.54 2010-10-17 05:36:44.000 290 33338.69 284.22 2374.35 31.54 2010-10-17 05:36:45.000 290 33338.76 284.19 2374.45 31.54 2010-10-17 05:36:46.000 290 33338.71 284.18 2374.37 31.54 2010-10-17 05:36:47.000 290 33338.70 284.20 2374.36 31.54 2010-10-17 05:36:48.000 290 33338.68 284.20 2374.38 31.54 2010-10-17 05:36:49.000 290 33338.75 284.19 2374.40 31.54 2010-10-17 05:36:50.000 290 33338.70 284.17 2374.33 31.54 2010-10-17 05:36:51.000 290 33338.75 284.19 2374.33 31.53 2010-10-17 05:36:52.000 290 33338.67 284.18 2374.38 31.53 2010-10-17 05:36:53.000 290 33338.74 284.18 2374.39 31.54 2010-10-17 05:36:54.000 290 33338.72 284.24 2374.39 31.54 2010-10-17 05:36:55.000 290 33338.71 284.24 2374.40 31.54 2010-10-17 05:36:56.000 290 33338.64 284.22 2374.44 31.54 2010-10-17 05:36:57.000 290 33338.68 284.18 2374.38 31.53 2010-10-17 05:36:58.000 290 33338.64 284.18 2374.37 31.54 2010-10-17 05:36:59.000 290 33338.68 284.16 2374.27 31.53 2010-10-17 05:37:00.000 290 33338.62 284.19 2374.38 31.54 2010-10-17 05:37:01.000 290 33338.73 284.16 2374.31 31.54 2010-10-17 05:37:02.000 290 33338.56 284.22 2374.31 31.54 2010-10-17 05:37:03.000 290 33338.68 284.25 2374.38 31.54 2010-10-17 05:37:04.000 290 33338.67 284.21 2374.42 31.53 2010-10-17 05:37:05.000 290 33338.68 284.21 2374.40 31.54 2010-10-17 05:37:06.000 290 33338.62 284.18 2374.37 31.54 2010-10-17 05:37:07.000 290 33338.70 284.22 2374.35 31.54 2010-10-17 05:37:08.000 290 33338.77 284.24 2374.37 31.54 2010-10-17 05:37:09.000 290 33338.62 284.20 2374.36 31.54 2010-10-17 05:37:10.000 290 33338.63 284.21 2374.37 31.54 2010-10-17 05:37:11.000 290 33338.68 284.24 2374.38 31.54 2010-10-17 05:37:12.000 290 33338.62 284.21 2374.43 31.54 2010-10-17 05:37:13.000 290 33338.65 284.24 2374.39 31.54 2010-10-17 05:37:14.000 290 33338.77 284.21 2374.45 31.54 2010-10-17 05:37:15.000 290 33338.68 284.23 2374.37 31.53 2010-10-17 05:37:16.000 290 33338.72 284.20 2374.42 31.53 2010-10-17 05:37:17.000 290 33338.67 284.22 2374.37 31.53 2010-10-17 05:37:18.000 290 33338.65 284.20 2374.34 31.54 2010-10-17 05:37:19.000 290 33338.61 284.19 2374.38 31.53 2010-10-17 05:37:20.000 290 33338.64 284.18 2374.43 31.53 2010-10-17 05:37:21.000 290 33338.73 284.23 2374.36 31.53 2010-10-17 05:37:22.000 290 33338.57 284.24 2374.41 31.53 2010-10-17 05:37:23.000 290 33338.67 284.16 2374.40 31.53 2010-10-17 05:37:24.000 290 33338.62 284.15 2374.45 31.53 2010-10-17 05:37:25.000 290 33338.66 284.19 2374.45 31.53 2010-10-17 05:37:26.000 290 33338.59 284.20 2374.31 31.53 2010-10-17 05:37:27.000 290 33338.70 284.17 2374.37 31.53 2010-10-17 05:37:28.000 290 33338.59 284.15 2374.33 31.53 2010-10-17 05:37:29.000 290 33338.71 284.16 2374.38 31.53 2010-10-17 05:37:30.000 290 33338.64 284.18 2374.39 31.53 2010-10-17 05:37:31.000 290 33338.59 284.15 2374.38 31.53 2010-10-17 05:37:32.000 290 33338.67 284.12 2374.41 31.54 2010-10-17 05:37:33.000 290 33338.68 284.10 2374.39 31.54 2010-10-17 05:37:34.000 290 33338.62 284.11 2374.34 31.53 2010-10-17 05:37:35.000 290 33338.61 284.09 2374.47 31.54 2010-10-17 05:37:36.000 290 33338.59 284.15 2374.49 31.54 2010-10-17 05:37:37.000 290 33338.50 284.11 2374.39 31.54 2010-10-17 05:37:38.000 290 33338.64 284.13 2374.38 31.54 2010-10-17 05:37:39.000 290 33338.71 284.11 2374.37 31.54 2010-10-17 05:37:40.000 290 33338.60 284.09 2374.43 31.54 2010-10-17 05:37:41.000 290 33338.67 284.09 2374.38 31.54 2010-10-17 05:37:42.000 290 33338.60 284.08 2374.38 31.54 2010-10-17 05:37:43.000 290 33338.65 284.12 2374.39 31.54 2010-10-17 05:37:44.000 290 33338.62 284.13 2374.30 31.53 2010-10-17 05:37:45.000 290 33338.61 284.15 2374.38 31.54 2010-10-17 05:37:46.000 290 33338.59 284.15 2374.34 31.53 2010-10-17 05:37:47.000 290 33338.58 284.10 2374.39 31.54 2010-10-17 05:37:48.000 290 33338.58 284.13 2374.34 31.54 2010-10-17 05:37:49.000 290 33338.63 284.16 2374.43 31.54 2010-10-17 05:37:50.000 290 33338.62 284.13 2374.28 31.54 2010-10-17 05:37:51.000 290 33338.54 284.15 2374.35 31.54 2010-10-17 05:37:52.000 290 33338.58 284.16 2374.43 31.53 2010-10-17 05:37:53.000 290 33338.61 284.20 2374.30 31.54 2010-10-17 05:37:54.000 290 33338.61 284.16 2374.36 31.54 2010-10-17 05:37:55.000 290 33338.64 284.16 2374.40 31.53 2010-10-17 05:37:56.000 290 33338.59 284.14 2374.36 31.54 2010-10-17 05:37:57.000 290 33338.61 284.11 2374.39 31.53 2010-10-17 05:37:58.000 290 33338.56 284.14 2374.38 31.53 2010-10-17 05:37:59.000 290 33338.60 284.19 2374.40 31.54 2010-10-17 05:38:00.000 290 33338.60 284.14 2374.42 31.53 2010-10-17 05:38:01.000 290 33338.62 284.12 2374.40 31.54 2010-10-17 05:38:02.000 290 33338.57 284.17 2374.30 31.54 2010-10-17 05:38:03.000 290 33338.49 284.16 2374.39 31.54 2010-10-17 05:38:04.000 290 33338.50 284.19 2374.43 31.54 2010-10-17 05:38:05.000 290 33338.49 284.21 2374.35 31.54 2010-10-17 05:38:06.000 290 33338.58 284.14 2374.42 31.53 2010-10-17 05:38:07.000 290 33338.43 284.21 2374.30 31.54 2010-10-17 05:38:08.000 290 33338.55 284.17 2374.40 31.54 2010-10-17 05:38:09.000 290 33338.57 284.19 2374.48 31.54 2010-10-17 05:38:10.000 290 33338.52 284.18 2374.41 31.54 2010-10-17 05:38:11.000 290 33338.51 284.21 2374.28 31.54 2010-10-17 05:38:12.000 290 33338.55 284.22 2374.42 31.54 2010-10-17 05:38:13.000 290 33338.54 284.25 2374.38 31.54 2010-10-17 05:38:14.000 290 33338.54 284.21 2374.37 31.54 2010-10-17 05:38:15.000 290 33338.54 284.24 2374.47 31.54 2010-10-17 05:38:16.000 290 33338.48 284.24 2374.42 31.54 2010-10-17 05:38:17.000 290 33338.57 284.26 2374.33 31.54 2010-10-17 05:38:18.000 290 33338.45 284.24 2374.37 31.54 2010-10-17 05:38:19.000 290 33338.46 284.23 2374.42 31.54 2010-10-17 05:38:20.000 290 33338.46 284.24 2374.39 31.54 2010-10-17 05:38:21.000 290 33338.45 284.21 2374.32 31.54 2010-10-17 05:38:22.000 290 33338.45 284.24 2374.38 31.54 2010-10-17 05:38:23.000 290 33338.48 284.26 2374.38 31.54 2010-10-17 05:38:24.000 290 33338.48 284.25 2374.40 31.54 2010-10-17 05:38:25.000 290 33338.40 284.27 2374.40 31.54 2010-10-17 05:38:26.000 290 33338.54 284.21 2374.46 31.53 2010-10-17 05:38:27.000 290 33338.40 284.21 2374.45 31.54 2010-10-17 05:38:28.000 290 33338.41 284.25 2374.45 31.54 2010-10-17 05:38:29.000 290 33338.46 284.23 2374.49 31.54 2010-10-17 05:38:30.000 290 33338.39 284.26 2374.40 31.54 2010-10-17 05:38:31.000 290 33338.36 284.29 2374.44 31.54 2010-10-17 05:38:32.000 290 33338.38 284.28 2374.36 31.54 2010-10-17 05:38:33.000 290 33338.34 284.26 2374.32 31.54 2010-10-17 05:38:34.000 290 33338.38 284.28 2374.30 31.54 2010-10-17 05:38:35.000 290 33338.37 284.30 2374.51 31.54 2010-10-17 05:38:36.000 290 33338.42 284.28 2374.52 31.54 2010-10-17 05:38:37.000 290 33338.39 284.26 2374.40 31.54 2010-10-17 05:38:38.000 290 33338.45 284.26 2374.39 31.54 2010-10-17 05:38:39.000 290 33338.37 284.24 2374.41 31.54 2010-10-17 05:38:40.000 290 33338.30 284.23 2374.43 31.53 2010-10-17 05:38:41.000 290 33338.36 284.25 2374.51 31.54 2010-10-17 05:38:42.000 290 33338.37 284.28 2374.48 31.54 2010-10-17 05:38:43.000 290 33338.36 284.26 2374.39 31.53 2010-10-17 05:38:44.000 290 33338.35 284.27 2374.46 31.53 2010-10-17 05:38:45.000 290 33338.39 284.26 2374.43 31.54 2010-10-17 05:38:46.000 290 33338.35 284.23 2374.43 31.53 2010-10-17 05:38:47.000 290 33338.33 284.26 2374.46 31.53 2010-10-17 05:38:48.000 290 33338.33 284.25 2374.43 31.53 2010-10-17 05:38:49.000 290 33338.20 284.25 2374.51 31.53 2010-10-17 05:38:50.000 290 33338.33 284.25 2374.45 31.53 2010-10-17 05:38:51.000 290 33338.32 284.24 2374.41 31.53 2010-10-17 05:38:52.000 290 33338.37 284.26 2374.45 31.53 2010-10-17 05:38:53.000 290 33338.27 284.30 2374.46 31.54 2010-10-17 05:38:54.000 290 33338.32 284.24 2374.45 31.54 2010-10-17 05:38:55.000 290 33338.29 284.27 2374.43 31.53 2010-10-17 05:38:56.000 290 33338.22 284.27 2374.48 31.53 2010-10-17 05:38:57.000 290 33338.28 284.27 2374.42 31.53 2010-10-17 05:38:58.000 290 33338.25 284.32 2374.39 31.53 2010-10-17 05:38:59.000 290 33338.33 284.30 2374.36 31.53 2010-10-17 05:39:00.000 290 33338.22 284.27 2374.45 31.53 2010-10-17 05:39:01.000 290 33338.22 284.28 2374.42 31.54 2010-10-17 05:39:02.000 290 33338.23 284.31 2374.46 31.53 2010-10-17 05:39:03.000 290 33338.31 284.31 2374.42 31.53 2010-10-17 05:39:04.000 290 33338.25 284.30 2374.38 31.53 2010-10-17 05:39:05.000 290 33338.27 284.30 2374.46 31.53 2010-10-17 05:39:06.000 290 33338.32 284.35 2374.42 31.53 2010-10-17 05:39:07.000 290 33338.20 284.30 2374.51 31.53 2010-10-17 05:39:08.000 290 33338.32 284.37 2374.34 31.54 2010-10-17 05:39:09.000 290 33338.28 284.32 2374.35 31.54 2010-10-17 05:39:10.000 290 33338.20 284.29 2374.38 31.54 2010-10-17 05:39:11.000 290 33338.23 284.36 2374.42 31.54 2010-10-17 05:39:12.000 290 33338.21 284.35 2374.45 31.54 2010-10-17 05:39:13.000 290 33338.17 284.30 2374.43 31.54 2010-10-17 05:39:14.000 290 33338.26 284.36 2374.43 31.54 2010-10-17 05:39:15.000 290 33338.17 284.35 2374.38 31.53 2010-10-17 05:39:16.000 290 33338.18 284.35 2374.40 31.53 2010-10-17 05:39:17.000 290 33338.17 284.37 2374.47 31.53 2010-10-17 05:39:18.000 290 33338.17 284.32 2374.38 31.53 2010-10-17 05:39:19.000 290 33338.23 284.38 2374.43 31.54 2010-10-17 05:39:20.000 290 33338.10 284.38 2374.46 31.53 2010-10-17 05:39:21.000 290 33338.12 284.38 2374.47 31.53 2010-10-17 05:39:22.000 290 33338.12 284.38 2374.43 31.54 2010-10-17 05:39:23.000 290 33338.07 284.37 2374.46 31.54 2010-10-17 05:39:24.000 290 33338.19 284.38 2374.45 31.53 2010-10-17 05:39:25.000 290 33338.20 284.43 2374.45 31.53 2010-10-17 05:39:26.000 290 33338.07 284.41 2374.50 31.54 2010-10-17 05:39:27.000 290 33338.10 284.41 2374.42 31.54 2010-10-17 05:39:28.000 290 33338.15 284.41 2374.48 31.53 2010-10-17 05:39:29.000 290 33338.04 284.41 2374.51 31.53 2010-10-17 05:39:30.000 290 33338.05 284.39 2374.45 31.53 2010-10-17 05:39:31.000 290 33338.05 284.40 2374.49 31.54 2010-10-17 05:39:32.000 290 33338.04 284.48 2374.46 31.54 2010-10-17 05:39:33.000 290 33338.05 284.42 2374.45 31.53 2010-10-17 05:39:34.000 290 33338.03 284.40 2374.38 31.54 2010-10-17 05:39:35.000 290 33338.10 284.43 2374.48 31.54 2010-10-17 05:39:36.000 290 33338.03 284.44 2374.55 31.54 2010-10-17 05:39:37.000 290 33338.06 284.44 2374.48 31.54 2010-10-17 05:39:38.000 290 33338.03 284.40 2374.46 31.54 2010-10-17 05:39:39.000 290 33337.97 284.43 2374.53 31.53 2010-10-17 05:39:40.000 290 33338.04 284.41 2374.57 31.53 2010-10-17 05:39:41.000 290 33338.00 284.44 2374.50 31.53 2010-10-17 05:39:42.000 290 33337.99 284.43 2374.52 31.53 2010-10-17 05:39:43.000 290 33337.96 284.44 2374.58 31.53 2010-10-17 05:39:44.000 290 33337.92 284.37 2374.55 31.53 2010-10-17 05:39:45.000 290 33338.04 284.43 2374.47 31.53 2010-10-17 05:39:46.000 290 33337.97 284.44 2374.53 31.53 2010-10-17 05:39:47.000 290 33337.97 284.40 2374.54 31.53 2010-10-17 05:39:48.000 290 33338.06 284.38 2374.57 31.53 2010-10-17 05:39:49.000 290 33338.11 284.41 2374.57 31.54 2010-10-17 05:39:50.000 290 33338.00 284.44 2374.55 31.53 2010-10-17 05:39:51.000 290 33337.94 284.43 2374.57 31.54 2010-10-17 05:39:52.000 290 33338.03 284.42 2374.58 31.53 2010-10-17 05:39:53.000 290 33337.98 284.38 2374.60 31.54 2010-10-17 05:39:54.000 290 33338.09 284.40 2374.51 31.54 2010-10-17 05:39:55.000 290 33338.04 284.44 2374.59 31.53 2010-10-17 05:39:56.000 290 33337.90 284.41 2374.52 31.54 2010-10-17 05:39:57.000 290 33337.91 284.42 2374.53 31.54 2010-10-17 05:39:58.000 290 33337.91 284.40 2374.46 31.54 2010-10-17 05:39:59.000 290 33337.97 284.40 2374.60 31.54 2010-10-17 05:40:00.000 290 33337.94 284.45 2374.49 31.54 2010-10-17 05:40:01.000 290 33337.99 284.42 2374.50 31.54 2010-10-17 05:40:02.000 290 33337.94 284.44 2374.57 31.53 2010-10-17 05:40:03.000 290 33338.00 284.40 2374.61 31.54 2010-10-17 05:40:04.000 290 33337.93 284.42 2374.58 31.54 2010-10-17 05:40:05.000 290 33337.90 284.45 2374.61 31.54 2010-10-17 05:40:06.000 290 33337.92 284.40 2374.55 31.54 2010-10-17 05:40:07.000 290 33337.87 284.45 2374.58 31.53 2010-10-17 05:40:08.000 290 33337.81 284.46 2374.51 31.53 2010-10-17 05:40:09.000 290 33337.90 284.41 2374.63 31.53 2010-10-17 05:40:10.000 290 33337.89 284.41 2374.58 31.53 2010-10-17 05:40:11.000 290 33337.92 284.44 2374.52 31.53 2010-10-17 05:40:12.000 290 33337.84 284.45 2374.54 31.53 2010-10-17 05:40:13.000 290 33337.77 284.44 2374.56 31.53 2010-10-17 05:40:14.000 290 33337.78 284.40 2374.63 31.53 2010-10-17 05:40:15.000 290 33337.87 284.46 2374.61 31.53 2010-10-17 05:40:16.000 290 33337.75 284.46 2374.56 31.53 2010-10-17 05:40:17.000 290 33337.83 284.41 2374.65 31.54 2010-10-17 05:40:18.000 290 33337.84 284.45 2374.63 31.53 2010-10-17 05:40:19.000 290 33337.86 284.44 2374.59 31.53 2010-10-17 05:40:20.000 290 33337.81 284.46 2374.55 31.53 2010-10-17 05:40:21.000 290 33337.88 284.48 2374.60 31.53 2010-10-17 05:40:22.000 290 33337.83 284.48 2374.52 31.53 2010-10-17 05:40:23.000 290 33337.78 284.51 2374.54 31.53 2010-10-17 05:40:24.000 290 33337.77 284.50 2374.62 31.53 2010-10-17 05:40:25.000 290 33337.86 284.50 2374.62 31.53 2010-10-17 05:40:26.000 290 33337.73 284.48 2374.58 31.53 2010-10-17 05:40:27.000 290 33337.87 284.49 2374.54 31.53 2010-10-17 05:40:28.000 290 33337.74 284.47 2374.57 31.53 2010-10-17 05:40:29.000 290 33337.82 284.48 2374.60 31.53 2010-10-17 05:40:30.000 290 33337.72 284.46 2374.57 31.53 2010-10-17 05:40:31.000 290 33337.81 284.44 2374.45 31.53 2010-10-17 05:40:32.000 290 33337.60 284.44 2374.59 31.53 2010-10-17 05:40:33.000 290 33337.73 284.44 2374.61 31.53 2010-10-17 05:40:34.000 290 33337.74 284.44 2374.61 31.53 2010-10-17 05:40:35.000 290 33337.73 284.41 2374.59 31.53 2010-10-17 05:40:36.000 290 33337.68 284.40 2374.66 31.53 2010-10-17 05:40:37.000 290 33337.67 284.41 2374.62 31.53 2010-10-17 05:40:38.000 290 33337.62 284.44 2374.63 31.53 2010-10-17 05:40:39.000 290 33337.64 284.41 2374.64 31.53 2010-10-17 05:40:40.000 290 33337.66 284.41 2374.70 31.53 2010-10-17 05:40:41.000 290 33337.69 284.36 2374.64 31.53 2010-10-17 05:40:42.000 290 33337.66 284.37 2374.57 31.53 2010-10-17 05:40:43.000 290 33337.58 284.38 2374.62 31.53 2010-10-17 05:40:44.000 290 33337.63 284.44 2374.62 31.53 2010-10-17 05:40:45.000 290 33337.65 284.39 2374.61 31.53 2010-10-17 05:40:46.000 290 33337.65 284.38 2374.64 31.53 2010-10-17 05:40:47.000 290 33337.61 284.38 2374.65 31.53 2010-10-17 05:40:48.000 290 33337.64 284.37 2374.71 31.53 2010-10-17 05:40:49.000 290 33337.66 284.36 2374.65 31.53 2010-10-17 05:40:50.000 290 33337.48 284.39 2374.54 31.53 2010-10-17 05:40:51.000 290 33337.50 284.38 2374.60 31.53 2010-10-17 05:40:52.000 290 33337.52 284.34 2374.62 31.53 2010-10-17 05:40:53.000 290 33337.44 284.38 2374.70 31.53 2010-10-17 05:40:54.000 290 33337.44 284.35 2374.58 31.53 2010-10-17 05:40:55.000 290 33337.39 284.37 2374.58 31.53 2010-10-17 05:40:56.000 290 33337.47 284.36 2374.67 31.53 2010-10-17 05:40:57.000 290 33337.36 284.33 2374.61 31.53 2010-10-17 05:40:58.000 290 33337.38 284.31 2374.59 31.53 2010-10-17 05:40:59.000 290 33337.40 284.32 2374.61 31.53 2010-10-17 05:41:00.000 290 33337.47 284.32 2374.70 31.53 2010-10-17 05:41:01.000 290 33337.47 284.34 2374.66 31.53 2010-10-17 05:41:02.000 290 33337.53 284.30 2374.60 31.53 2010-10-17 05:41:03.000 290 33337.39 284.29 2374.64 31.53 2010-10-17 05:41:04.000 290 33337.48 284.31 2374.74 31.53 2010-10-17 05:41:05.000 290 33337.44 284.33 2374.73 31.53 2010-10-17 05:41:06.000 290 33337.46 284.33 2374.67 31.53 2010-10-17 05:41:07.000 290 33337.37 284.34 2374.74 31.53 2010-10-17 05:41:08.000 290 33337.49 284.34 2374.76 31.53 2010-10-17 05:41:09.000 290 33337.40 284.32 2374.73 31.53 2010-10-17 05:41:10.000 290 33337.42 284.32 2374.79 31.53 2010-10-17 05:41:11.000 290 33337.42 284.32 2374.64 31.53 2010-10-17 05:41:12.000 290 33337.44 284.37 2374.67 31.53 2010-10-17 05:41:13.000 290 33337.34 284.37 2374.63 31.53 2010-10-17 05:41:14.000 290 33337.47 284.33 2374.67 31.53 2010-10-17 05:41:15.000 290 33337.44 284.35 2374.65 31.53 2010-10-17 05:41:16.000 290 33337.43 284.32 2374.69 31.53 2010-10-17 05:41:17.000 290 33337.42 284.34 2374.66 31.53 2010-10-17 05:41:18.000 290 33337.41 284.38 2374.76 31.53 2010-10-17 05:41:19.000 290 33337.27 284.38 2374.67 31.53 2010-10-17 05:41:20.000 290 33337.42 284.40 2374.60 31.53 2010-10-17 05:41:21.000 290 33337.45 284.37 2374.71 31.53 2010-10-17 05:41:22.000 290 33337.50 284.38 2374.68 31.53 2010-10-17 05:41:23.000 290 33337.47 284.42 2374.63 31.53 2010-10-17 05:41:24.000 290 33337.42 284.38 2374.70 31.53 2010-10-17 05:41:25.000 290 33337.39 284.39 2374.67 31.53 2010-10-17 05:41:26.000 290 33337.43 284.44 2374.67 31.53 2010-10-17 05:41:27.000 290 33337.43 284.41 2374.58 31.53 2010-10-17 05:41:28.000 290 33337.36 284.41 2374.63 31.53 2010-10-17 05:41:29.000 290 33337.30 284.42 2374.67 31.53 2010-10-17 05:41:30.000 290 33337.44 284.39 2374.63 31.53 2010-10-17 05:41:31.000 290 33337.36 284.40 2374.61 31.53 2010-10-17 05:41:32.000 290 33337.40 284.40 2374.62 31.53 2010-10-17 05:41:33.000 290 33337.46 284.49 2374.70 31.53 2010-10-17 05:41:34.000 290 33337.42 284.52 2374.65 31.53 2010-10-17 05:41:35.000 290 33337.39 284.47 2374.62 31.53 2010-10-17 05:41:36.000 290 33337.48 284.44 2374.64 31.53 2010-10-17 05:41:37.000 290 33337.39 284.42 2374.62 31.53 2010-10-17 05:41:38.000 290 33337.46 284.49 2374.67 31.53 2010-10-17 05:41:39.000 290 33337.38 284.48 2374.68 31.53 2010-10-17 05:41:40.000 290 33337.36 284.46 2374.64 31.53 2010-10-17 05:41:41.000 290 33337.32 284.50 2374.70 31.53 2010-10-17 05:41:42.000 290 33337.37 284.50 2374.66 31.53 2010-10-17 05:41:43.000 290 33337.28 284.51 2374.59 31.53 2010-10-17 05:41:44.000 290 33337.37 284.55 2374.70 31.53 2010-10-17 05:41:45.000 290 33337.35 284.54 2374.73 31.53 2010-10-17 05:41:46.000 290 33337.30 284.51 2374.68 31.53 2010-10-17 05:41:47.000 290 33337.24 284.56 2374.68 31.53 2010-10-17 05:41:48.000 290 33337.28 284.56 2374.73 31.53 2010-10-17 05:41:49.000 290 33337.23 284.50 2374.67 31.53 2010-10-17 05:41:50.000 290 33337.22 284.57 2374.70 31.53 2010-10-17 05:41:51.000 290 33337.36 284.55 2374.69 31.53 2010-10-17 05:41:52.000 290 33337.33 284.55 2374.71 31.53 2010-10-17 05:41:53.000 290 33337.30 284.53 2374.70 31.53 2010-10-17 05:41:54.000 290 33337.29 284.57 2374.69 31.53 2010-10-17 05:41:55.000 290 33337.32 284.62 2374.69 31.53 2010-10-17 05:41:56.000 290 33337.32 284.57 2374.70 31.53 2010-10-17 05:41:57.000 290 33337.19 284.56 2374.68 31.53 2010-10-17 05:41:58.000 290 33337.21 284.58 2374.70 31.53 2010-10-17 05:41:59.000 290 33337.18 284.60 2374.71 31.53 2010-10-17 05:42:00.000 290 33337.21 284.62 2374.71 31.53 2010-10-17 05:42:01.000 290 33337.18 284.62 2374.73 31.53 2010-10-17 05:42:02.000 290 33337.19 284.61 2374.83 31.53 2010-10-17 05:42:03.000 290 33337.28 284.61 2374.80 31.53 2010-10-17 05:42:04.000 290 33337.17 284.61 2374.80 31.53 2010-10-17 05:42:05.000 290 33337.21 284.66 2374.77 31.53 2010-10-17 05:42:06.000 290 33337.18 284.65 2374.79 31.53 2010-10-17 05:42:07.000 290 33337.16 284.62 2374.71 31.53 2010-10-17 05:42:08.000 290 33337.19 284.65 2374.77 31.53 2010-10-17 05:42:09.000 290 33337.19 284.68 2374.74 31.53 2010-10-17 05:42:10.000 290 33337.14 284.64 2374.74 31.53 2010-10-17 05:42:11.000 290 33337.23 284.68 2374.79 31.53 2010-10-17 05:42:12.000 290 33337.18 284.69 2374.71 31.53 2010-10-17 05:42:13.000 290 33337.17 284.61 2374.78 31.53 2010-10-17 05:42:14.000 290 33337.13 284.69 2374.80 31.53 2010-10-17 05:42:15.000 290 33337.14 284.67 2374.76 31.53 2010-10-17 05:42:16.000 290 33336.98 284.66 2374.84 31.53 2010-10-17 05:42:17.000 290 33337.05 284.63 2374.71 31.53 2010-10-17 05:42:18.000 290 33337.09 284.66 2374.79 31.53 2010-10-17 05:42:19.000 290 33337.07 284.69 2374.78 31.53 2010-10-17 05:42:20.000 290 33337.15 284.71 2374.84 31.53 2010-10-17 05:42:21.000 290 33337.05 284.66 2374.83 31.53 2010-10-17 05:42:22.000 290 33337.03 284.68 2374.88 31.53 2010-10-17 05:42:23.000 290 33337.06 284.68 2374.83 31.53 2010-10-17 05:42:24.000 290 33336.99 284.67 2374.88 31.53 2010-10-17 05:42:25.000 290 33336.99 284.69 2374.84 31.53 2010-10-17 05:42:26.000 290 33336.99 284.68 2374.78 31.53 2010-10-17 05:42:27.000 290 33337.14 284.68 2374.84 31.53 2010-10-17 05:42:28.000 290 33337.09 284.67 2374.82 31.53 2010-10-17 05:42:29.000 290 33337.04 284.71 2374.81 31.53 2010-10-17 05:42:30.000 290 33337.05 284.73 2374.83 31.53 2010-10-17 05:42:31.000 290 33337.11 284.74 2374.81 31.53 2010-10-17 05:42:32.000 290 33337.11 284.70 2374.82 31.53 2010-10-17 05:42:33.000 290 33337.00 284.70 2374.74 31.53 2010-10-17 05:42:34.000 290 33337.05 284.69 2374.83 31.53 2010-10-17 05:42:35.000 290 33337.04 284.72 2374.84 31.53 2010-10-17 05:42:36.000 290 33337.06 284.76 2374.80 31.53 2010-10-17 05:42:37.000 290 33337.07 284.75 2374.80 31.53 2010-10-17 05:42:38.000 290 33337.04 284.72 2374.86 31.53 2010-10-17 05:42:39.000 290 33337.03 284.72 2374.91 31.53 2010-10-17 05:42:40.000 290 33337.05 284.69 2374.85 31.53 2010-10-17 05:42:41.000 290 33337.13 284.76 2374.86 31.53 2010-10-17 05:42:42.000 290 33337.06 284.72 2374.84 31.53 2010-10-17 05:42:43.000 290 33336.94 284.75 2374.85 31.53 2010-10-17 05:42:44.000 290 33337.05 284.72 2374.79 31.53 2010-10-17 05:42:45.000 290 33337.10 284.74 2374.83 31.53 2010-10-17 05:42:46.000 290 33337.07 284.70 2374.80 31.53 2010-10-17 05:42:47.000 290 33337.06 284.73 2374.82 31.53 2010-10-17 05:42:48.000 290 33337.10 284.76 2374.82 31.53 2010-10-17 05:42:49.000 290 33337.03 284.67 2374.74 31.53 2010-10-17 05:42:50.000 290 33337.07 284.74 2374.84 31.53 2010-10-17 05:42:51.000 290 33337.01 284.73 2374.84 31.53 2010-10-17 05:42:52.000 290 33337.02 284.69 2374.86 31.53 2010-10-17 05:42:53.000 290 33337.00 284.74 2374.81 31.53 2010-10-17 05:42:54.000 290 33337.04 284.73 2374.84 31.53 2010-10-17 05:42:55.000 290 33337.00 284.78 2374.93 31.53 2010-10-17 05:42:56.000 290 33337.09 284.81 2374.83 31.53 2010-10-17 05:42:57.000 290 33337.05 284.83 2374.82 31.53 2010-10-17 05:42:58.000 290 33337.06 284.81 2374.85 31.53 2010-10-17 05:42:59.000 290 33337.02 284.80 2374.89 31.53 2010-10-17 05:43:00.000 290 33336.97 284.80 2374.88 31.53 2010-10-17 05:43:01.000 290 33336.91 284.77 2374.80 31.53 2010-10-17 05:43:02.000 290 33337.02 284.79 2374.83 31.53 2010-10-17 05:43:03.000 290 33336.94 284.81 2374.87 31.53 2010-10-17 05:43:04.000 290 33336.97 284.82 2374.84 31.53 2010-10-17 05:43:05.000 290 33336.98 284.83 2374.89 31.53 2010-10-17 05:43:06.000 290 33337.05 284.83 2374.89 31.53 2010-10-17 05:43:07.000 290 33336.94 284.86 2374.84 31.53 2010-10-17 05:43:08.000 290 33336.93 284.84 2374.84 31.53 2010-10-17 05:43:09.000 290 33336.96 284.81 2374.80 31.53 2010-10-17 05:43:10.000 290 33336.94 284.80 2374.82 31.53 2010-10-17 05:43:11.000 290 33336.97 284.82 2374.76 31.53 2010-10-17 05:43:12.000 290 33336.99 284.88 2374.85 31.53 2010-10-17 05:43:13.000 290 33336.92 284.88 2374.87 31.53 2010-10-17 05:43:14.000 290 33336.99 284.87 2374.83 31.53 2010-10-17 05:43:15.000 290 33336.93 284.82 2374.80 31.53 2010-10-17 05:43:16.000 290 33336.91 284.82 2374.84 31.53 2010-10-17 05:43:17.000 290 33336.84 284.87 2374.82 31.53 2010-10-17 05:43:18.000 290 33336.86 284.82 2374.91 31.53 2010-10-17 05:43:19.000 290 33336.78 284.86 2374.84 31.53 2010-10-17 05:43:20.000 290 33336.90 284.82 2374.86 31.53 2010-10-17 05:43:21.000 290 33336.83 284.82 2374.92 31.53 2010-10-17 05:43:22.000 290 33336.80 284.83 2374.87 31.53 2010-10-17 05:43:23.000 290 33336.81 284.88 2374.83 31.53 2010-10-17 05:43:24.000 290 33336.79 284.86 2374.90 31.53 2010-10-17 05:43:25.000 290 33336.82 284.87 2374.91 31.53 2010-10-17 05:43:26.000 290 33336.71 284.91 2374.86 31.53 2010-10-17 05:43:27.000 290 33336.82 284.88 2374.96 31.53 2010-10-17 05:43:28.000 290 33336.84 284.92 2374.89 31.53 2010-10-17 05:43:29.000 290 33336.84 284.92 2374.93 31.53 2010-10-17 05:43:30.000 290 33336.81 284.92 2374.94 31.53 2010-10-17 05:43:31.000 290 33336.79 284.92 2374.81 31.53 2010-10-17 05:43:32.000 290 33336.76 284.93 2374.83 31.53 2010-10-17 05:43:33.000 290 33336.74 284.87 2374.84 31.53 2010-10-17 05:43:34.000 290 33336.77 284.92 2374.79 31.53 2010-10-17 05:43:35.000 290 33336.80 284.94 2374.97 31.53 2010-10-17 05:43:36.000 290 33336.76 284.95 2374.90 31.53 2010-10-17 05:43:37.000 290 33336.81 284.92 2374.97 31.53 2010-10-17 05:43:38.000 290 33336.72 284.97 2374.91 31.53 2010-10-17 05:43:39.000 290 33336.74 284.97 2374.91 31.53 2010-10-17 05:43:40.000 290 33336.63 284.95 2374.92 31.53 2010-10-17 05:43:41.000 290 33336.71 284.96 2374.88 31.53 2010-10-17 05:43:42.000 290 33336.64 284.93 2374.88 31.53 2010-10-17 05:43:43.000 290 33336.68 284.94 2374.93 31.53 2010-10-17 05:43:44.000 290 33336.63 284.98 2374.95 31.53 2010-10-17 05:43:45.000 290 33336.72 284.98 2374.91 31.53 2010-10-17 05:43:46.000 290 33336.62 284.98 2374.94 31.53 2010-10-17 05:43:47.000 290 33336.65 284.98 2374.93 31.53 2010-10-17 05:43:48.000 290 33336.70 284.97 2374.89 31.53 2010-10-17 05:43:49.000 290 33336.66 284.94 2374.97 31.53 2010-10-17 05:43:50.000 290 33336.71 285.00 2374.99 31.53 2010-10-17 05:43:51.000 290 33336.66 285.01 2374.86 31.53 2010-10-17 05:43:52.000 290 33336.64 284.97 2374.93 31.53 2010-10-17 05:43:53.000 290 33336.69 284.97 2374.96 31.53 2010-10-17 05:43:54.000 290 33336.71 284.98 2374.89 31.53 2010-10-17 05:43:55.000 290 33336.65 285.00 2374.97 31.53 2010-10-17 05:43:56.000 290 33336.72 285.00 2374.98 31.53 2010-10-17 05:43:57.000 290 33336.59 284.97 2374.92 31.53 2010-10-17 05:43:58.000 290 33336.68 284.97 2374.93 31.53 2010-10-17 05:43:59.000 290 33336.68 284.94 2374.94 31.53 2010-10-17 05:44:00.000 290 33336.65 284.95 2374.95 31.53 2010-10-17 05:44:01.000 290 33336.56 284.94 2374.99 31.53 2010-10-17 05:44:02.000 290 33336.67 284.95 2374.94 31.53 2010-10-17 05:44:03.000 290 33336.68 284.93 2374.95 31.53 2010-10-17 05:44:04.000 290 33336.57 284.95 2374.99 31.53 2010-10-17 05:44:05.000 290 33336.60 284.94 2374.95 31.53 2010-10-17 05:44:06.000 290 33336.64 284.94 2374.97 31.53 2010-10-17 05:44:07.000 290 33336.67 284.92 2374.93 31.53 2010-10-17 05:44:08.000 290 33336.65 284.98 2374.91 31.53 2010-10-17 05:44:09.000 290 33336.72 284.94 2374.95 31.53 2010-10-17 05:44:10.000 290 33336.60 284.93 2374.97 31.53 2010-10-17 05:44:11.000 290 33336.67 285.00 2375.02 31.53 2010-10-17 05:44:12.000 290 33336.59 284.98 2374.97 31.53 2010-10-17 05:44:13.000 290 33336.52 284.98 2374.93 31.53 2010-10-17 05:44:14.000 290 33336.63 284.99 2374.97 31.53 2010-10-17 05:44:15.000 290 33336.54 284.96 2374.95 31.53 2010-10-17 05:44:16.000 290 33336.51 284.94 2374.97 31.53 2010-10-17 05:44:17.000 290 33336.56 284.97 2375.00 31.53 2010-10-17 05:44:18.000 290 33336.45 284.97 2374.93 31.53 2010-10-17 05:44:19.000 290 33336.53 284.99 2374.93 31.53 2010-10-17 05:44:20.000 290 33336.44 284.97 2374.99 31.53 2010-10-17 05:44:21.000 290 33336.52 284.95 2375.01 31.53 2010-10-17 05:44:22.000 290 33336.45 284.96 2374.99 31.53 2010-10-17 05:44:23.000 290 33336.50 284.97 2374.99 31.53 2010-10-17 05:44:24.000 290 33336.52 284.99 2375.03 31.53 2010-10-17 05:44:25.000 290 33336.38 284.97 2374.92 31.53 2010-10-17 05:44:26.000 290 33336.56 284.95 2374.98 31.53 2010-10-17 05:44:27.000 290 33336.40 284.99 2375.05 31.53 2010-10-17 05:44:28.000 290 33336.41 285.02 2375.04 31.53 2010-10-17 05:44:29.000 290 33336.53 285.02 2375.01 31.53 2010-10-17 05:44:30.000 290 33336.52 285.04 2375.01 31.53 2010-10-17 05:44:31.000 290 33336.43 285.00 2374.94 31.53 2010-10-17 05:44:32.000 290 33336.54 285.04 2375.01 31.53 2010-10-17 05:44:33.000 290 33336.49 285.02 2374.95 31.53 2010-10-17 05:44:34.000 290 33336.53 284.98 2374.97 31.53 2010-10-17 05:44:35.000 290 33336.52 285.02 2374.97 31.53 2010-10-17 05:44:36.000 290 33336.46 285.00 2374.95 31.53 2010-10-17 05:44:37.000 290 33336.51 285.03 2374.95 31.53 2010-10-17 05:44:38.000 290 33336.45 284.97 2375.04 31.53 2010-10-17 05:44:39.000 290 33336.50 285.02 2375.02 31.53 2010-10-17 05:44:40.000 290 33336.46 285.00 2374.98 31.53 2010-10-17 05:44:41.000 290 33336.41 285.06 2374.95 31.53 2010-10-17 05:44:42.000 290 33336.43 285.03 2374.99 31.53 2010-10-17 05:44:43.000 290 33336.42 284.98 2374.97 31.53 2010-10-17 05:44:44.000 290 33336.50 285.03 2375.01 31.53 2010-10-17 05:44:45.000 290 33336.40 285.04 2375.08 31.53 2010-10-17 05:44:46.000 290 33336.49 285.04 2375.06 31.53 2010-10-17 05:44:47.000 290 33336.39 285.01 2375.01 31.53 2010-10-17 05:44:48.000 290 33336.47 285.07 2375.10 31.53 2010-10-17 05:44:49.000 290 33336.51 285.08 2375.02 31.53 2010-10-17 05:44:50.000 290 33336.41 285.05 2375.05 31.53 2010-10-17 05:44:51.000 290 33336.47 285.08 2375.05 31.53 2010-10-17 05:44:52.000 290 33336.36 285.07 2375.06 31.53 2010-10-17 05:44:53.000 290 33336.38 285.06 2375.05 31.53 2010-10-17 05:44:54.000 290 33336.44 285.09 2375.01 31.53 2010-10-17 05:44:55.000 290 33336.35 285.06 2374.99 31.53 2010-10-17 05:44:56.000 290 33336.44 285.05 2374.97 31.53 2010-10-17 05:44:57.000 290 33336.43 285.08 2375.12 31.53 2010-10-17 05:44:58.000 290 33336.35 285.11 2375.05 31.53 2010-10-17 05:44:59.000 290 33336.37 285.09 2375.08 31.53 2010-10-17 05:45:00.000 290 33336.33 285.08 2375.15 31.53 2010-10-17 05:45:01.000 290 33336.35 285.07 2375.00 31.53 2010-10-17 05:45:02.000 290 33336.47 285.11 2375.03 31.53 2010-10-17 05:45:03.000 290 33336.41 285.09 2375.05 31.53 2010-10-17 05:45:04.000 290 33336.40 285.07 2375.02 31.53 2010-10-17 05:45:05.000 290 33336.41 285.12 2375.03 31.53 2010-10-17 05:45:06.000 290 33336.37 285.09 2375.01 31.53 2010-10-17 05:45:07.000 290 33336.34 285.13 2375.02 31.53 2010-10-17 05:45:08.000 290 33336.39 285.13 2375.04 31.53 2010-10-17 05:45:09.000 290 33336.37 285.14 2374.99 31.53 2010-10-17 05:45:10.000 290 33336.42 285.12 2375.08 31.53 2010-10-17 05:45:11.000 290 33336.41 285.16 2375.04 31.53 2010-10-17 05:45:12.000 290 33336.35 285.11 2375.10 31.53 2010-10-17 05:45:13.000 290 33336.40 285.14 2375.07 31.53 2010-10-17 05:45:14.000 290 33336.38 285.21 2375.07 31.53 2010-10-17 05:45:15.000 290 33336.31 285.18 2375.00 31.53 2010-10-17 05:45:16.000 290 33336.38 285.17 2374.97 31.53 2010-10-17 05:45:17.000 290 33336.34 285.15 2375.06 31.53 2010-10-17 05:45:18.000 290 33336.35 285.16 2375.10 31.53 2010-10-17 05:45:19.000 290 33336.34 285.14 2375.02 31.53 2010-10-17 05:45:20.000 290 33336.20 285.15 2375.07 31.53 2010-10-17 05:45:21.000 290 33336.38 285.20 2375.05 31.53 2010-10-17 05:45:22.000 290 33336.25 285.20 2375.08 31.53 2010-10-17 05:45:23.000 290 33336.24 285.16 2375.07 31.53 2010-10-17 05:45:24.000 290 33336.26 285.21 2375.06 31.53 2010-10-17 05:45:25.000 290 33336.20 285.23 2375.10 31.53 2010-10-17 05:45:26.000 290 33336.28 285.22 2375.11 31.53 2010-10-17 05:45:27.000 290 33336.30 285.18 2375.13 31.53 2010-10-17 05:45:28.000 290 33336.21 285.21 2375.08 31.53 2010-10-17 05:45:29.000 290 33336.26 285.24 2375.02 31.53 2010-10-17 05:45:30.000 290 33336.28 285.27 2375.08 31.53 2010-10-17 05:45:31.000 290 33336.29 285.24 2375.02 31.53 2010-10-17 05:45:32.000 290 33336.34 285.24 2375.15 31.53 2010-10-17 05:45:33.000 290 33336.18 285.24 2375.01 31.53 2010-10-17 05:45:34.000 290 33336.25 285.24 2375.07 31.53 2010-10-17 05:45:35.000 290 33336.25 285.26 2375.10 31.53 2010-10-17 05:45:36.000 290 33336.25 285.26 2375.11 31.53 2010-10-17 05:45:37.000 290 33336.17 285.20 2375.11 31.53 2010-10-17 05:45:38.000 290 33336.24 285.27 2374.97 31.53 2010-10-17 05:45:39.000 290 33336.22 285.27 2375.20 31.53 2010-10-17 05:45:40.000 290 33336.35 285.25 2375.13 31.53 2010-10-17 05:45:41.000 290 33336.25 285.19 2375.07 31.53 2010-10-17 05:45:42.000 290 33336.27 285.25 2375.07 31.53 2010-10-17 05:45:43.000 290 33336.34 285.31 2375.11 31.53 2010-10-17 05:45:44.000 290 33336.21 285.26 2375.15 31.53 2010-10-17 05:45:45.000 290 33336.21 285.28 2375.10 31.53 2010-10-17 05:45:46.000 290 33336.33 285.28 2375.07 31.53 2010-10-17 05:45:47.000 290 33336.22 285.30 2375.09 31.53 2010-10-17 05:45:48.000 290 33336.26 285.32 2375.18 31.53 2010-10-17 05:45:49.000 290 33336.37 285.33 2375.19 31.53 2010-10-17 05:45:50.000 290 33336.25 285.31 2375.23 31.53 2010-10-17 05:45:51.000 290 33336.20 285.31 2375.16 31.53 2010-10-17 05:45:52.000 290 33336.31 285.34 2375.09 31.53 2010-10-17 05:45:53.000 290 33336.33 285.29 2375.11 31.53 2010-10-17 05:45:54.000 290 33336.31 285.30 2375.11 31.53 2010-10-17 05:45:55.000 290 33336.24 285.36 2375.17 31.53 2010-10-17 05:45:56.000 290 33336.25 285.34 2375.07 31.53 2010-10-17 05:45:57.000 290 33336.27 285.34 2375.17 31.53 2010-10-17 05:45:58.000 290 33336.44 285.34 2375.23 31.53 2010-10-17 05:45:59.000 290 33336.29 285.35 2375.18 31.53 2010-10-17 05:46:00.000 290 33336.28 285.33 2375.15 31.53 2010-10-17 05:46:01.000 290 33336.34 285.37 2375.14 31.53 2010-10-17 05:46:02.000 290 33336.28 285.31 2375.11 31.53 2010-10-17 05:46:03.000 290 33336.38 285.31 2375.11 31.53 2010-10-17 05:46:04.000 290 33336.33 285.32 2375.19 31.53 2010-10-17 05:46:05.000 290 33336.34 285.35 2375.10 31.53 2010-10-17 05:46:06.000 290 33336.28 285.33 2375.10 31.53 2010-10-17 05:46:07.000 290 33336.33 285.32 2375.18 31.53 2010-10-17 05:46:08.000 290 33336.28 285.31 2375.16 31.53 2010-10-17 05:46:09.000 290 33336.44 285.31 2375.17 31.53 2010-10-17 05:46:10.000 290 33336.26 285.33 2375.08 31.53 2010-10-17 05:46:11.000 290 33336.32 285.31 2375.11 31.53 2010-10-17 05:46:12.000 290 33336.31 285.32 2375.15 31.53 2010-10-17 05:46:13.000 290 33336.26 285.33 2375.21 31.53 2010-10-17 05:46:14.000 290 33336.22 285.29 2375.10 31.53 2010-10-17 05:46:15.000 290 33336.37 285.31 2375.06 31.53 2010-10-17 05:46:16.000 290 33336.24 285.31 2375.12 31.53 2010-10-17 05:46:17.000 290 33336.24 285.29 2375.06 31.53 2010-10-17 05:46:18.000 290 33336.34 285.30 2375.09 31.53 2010-10-17 05:46:19.000 290 33336.26 285.31 2375.14 31.53 2010-10-17 05:46:20.000 290 33336.19 285.29 2375.07 31.53 2010-10-17 05:46:21.000 290 33336.31 285.26 2375.08 31.53 2010-10-17 05:46:22.000 290 33336.14 285.32 2375.10 31.53 2010-10-17 05:46:23.000 290 33336.24 285.29 2375.13 31.53 2010-10-17 05:46:24.000 290 33336.14 285.30 2375.13 31.53 2010-10-17 05:46:25.000 290 33336.13 285.29 2375.12 31.53 2010-10-17 05:46:26.000 290 33336.24 285.26 2375.10 31.53 2010-10-17 05:46:27.000 290 33336.12 285.30 2375.10 31.53 2010-10-17 05:46:28.000 290 33336.12 285.29 2375.16 31.53 2010-10-17 05:46:29.000 290 33336.13 285.26 2375.12 31.53 2010-10-17 05:46:30.000 290 33336.11 285.31 2375.13 31.53 2010-10-17 05:46:31.000 290 33336.13 285.24 2375.16 31.53 2010-10-17 05:46:32.000 290 33336.19 285.27 2375.07 31.53 2010-10-17 05:46:33.000 290 33336.06 285.23 2375.26 31.53 2010-10-17 05:46:34.000 290 33336.11 285.21 2375.12 31.53 2010-10-17 05:46:35.000 290 33336.12 285.19 2375.12 31.53 2010-10-17 05:46:36.000 290 33336.13 285.22 2375.16 31.53 2010-10-17 05:46:37.000 290 33336.04 285.18 2375.13 31.53 2010-10-17 05:46:38.000 290 33336.09 285.19 2375.14 31.53 2010-10-17 05:46:39.000 290 33336.09 285.16 2375.11 31.53 2010-10-17 05:46:40.000 290 33336.10 285.17 2375.06 31.53 2010-10-17 05:46:41.000 290 33336.06 285.15 2375.10 31.53 2010-10-17 05:46:42.000 290 33336.09 285.19 2375.13 31.53 2010-10-17 05:46:43.000 290 33336.10 285.15 2375.14 31.53 2010-10-17 05:46:44.000 290 33336.08 285.14 2375.09 31.53 2010-10-17 05:46:45.000 290 33336.04 285.13 2375.14 31.53 2010-10-17 05:46:46.000 290 33336.23 285.11 2375.07 31.53 2010-10-17 05:46:47.000 290 33336.09 285.13 2375.09 31.53 2010-10-17 05:46:48.000 290 33336.02 285.14 2375.13 31.53 2010-10-17 05:46:49.000 290 33336.04 285.11 2375.10 31.53 2010-10-17 05:46:50.000 290 33336.02 285.14 2375.08 31.53 2010-10-17 05:46:51.000 290 33336.13 285.13 2375.01 31.53 2010-10-17 05:46:52.000 290 33336.19 285.08 2375.07 31.53 2010-10-17 05:46:53.000 290 33336.12 285.09 2375.07 31.53 2010-10-17 05:46:54.000 290 33336.02 285.14 2375.07 31.53 2010-10-17 05:46:55.000 290 33336.03 285.09 2375.14 31.53 2010-10-17 05:46:56.000 290 33336.12 285.12 2374.99 31.53 2010-10-17 05:46:57.000 290 33336.15 285.08 2375.01 31.53 2010-10-17 05:46:58.000 290 33336.09 285.09 2375.04 31.53 2010-10-17 05:46:59.000 290 33336.05 285.11 2375.05 31.53 2010-10-17 05:47:00.000 290 33336.12 285.07 2375.05 31.53 2010-10-17 05:47:01.000 290 33336.08 285.11 2375.02 31.53 2010-10-17 05:47:02.000 290 33336.04 285.06 2375.07 31.53 2010-10-17 05:47:03.000 290 33336.02 285.07 2375.03 31.53 2010-10-17 05:47:04.000 290 33336.06 285.05 2375.08 31.53 2010-10-17 05:47:05.000 290 33336.02 285.08 2375.04 31.53 2010-10-17 05:47:06.000 290 33336.09 285.09 2375.06 31.53 2010-10-17 05:47:07.000 290 33336.03 285.12 2375.05 31.53 2010-10-17 05:47:08.000 290 33336.13 285.14 2375.05 31.53 2010-10-17 05:47:09.000 290 33335.88 285.11 2375.05 31.53 2010-10-17 05:47:10.000 290 33336.10 285.12 2375.04 31.53 2010-10-17 05:47:11.000 290 33335.97 285.08 2375.01 31.53 2010-10-17 05:47:12.000 290 33336.01 285.10 2375.11 31.53 2010-10-17 05:47:13.000 290 33336.04 285.09 2375.12 31.53 2010-10-17 05:47:14.000 290 33335.99 285.05 2375.08 31.53 2010-10-17 05:47:15.000 290 33336.03 285.12 2375.08 31.53 2010-10-17 05:47:16.000 290 33335.95 285.13 2375.04 31.53 2010-10-17 05:47:17.000 290 33335.95 285.11 2375.07 31.53 2010-10-17 05:47:18.000 290 33335.98 285.07 2375.10 31.53 2010-10-17 05:47:19.000 290 33336.01 285.13 2375.01 31.53 2010-10-17 05:47:20.000 290 33336.01 285.09 2375.02 31.53 2010-10-17 05:47:21.000 290 33335.90 285.07 2375.02 31.53 2010-10-17 05:47:22.000 290 33335.86 285.14 2375.08 31.53 2010-10-17 05:47:23.000 290 33335.89 285.14 2375.02 31.53 2010-10-17 05:47:24.000 290 33335.92 285.12 2375.04 31.53 2010-10-17 05:47:25.000 290 33335.87 285.11 2375.06 31.53 2010-10-17 05:47:26.000 290 33335.93 285.15 2375.11 31.53 2010-10-17 05:47:27.000 290 33335.84 285.08 2375.05 31.53 2010-10-17 05:47:28.000 290 33335.89 285.09 2375.11 31.53 2010-10-17 05:47:29.000 290 33335.84 285.10 2375.11 31.53 2010-10-17 05:47:30.000 290 33335.88 285.09 2375.10 31.53 2010-10-17 05:47:31.000 290 33335.83 285.12 2375.08 31.53 2010-10-17 05:47:32.000 290 33335.82 285.12 2375.04 31.53 2010-10-17 05:47:33.000 290 33335.80 285.15 2375.14 31.53 2010-10-17 05:47:34.000 290 33335.76 285.17 2375.05 31.53 2010-10-17 05:47:35.000 290 33335.79 285.17 2375.08 31.53 2010-10-17 05:47:36.000 290 33335.81 285.13 2375.09 31.53 2010-10-17 05:47:37.000 290 33335.69 285.15 2375.11 31.53 2010-10-17 05:47:38.000 290 33335.72 285.15 2375.13 31.53 2010-10-17 05:47:39.000 290 33335.65 285.16 2375.04 31.53 2010-10-17 05:47:40.000 290 33335.68 285.14 2375.08 31.53 2010-10-17 05:47:41.000 290 33335.66 285.11 2375.11 31.53 2010-10-17 05:47:42.000 290 33335.73 285.19 2375.10 31.53 2010-10-17 05:47:43.000 290 33335.76 285.12 2375.10 31.53 2010-10-17 05:47:44.000 290 33335.70 285.16 2375.11 31.53 2010-10-17 05:47:45.000 290 33335.77 285.16 2375.14 31.53 2010-10-17 05:47:46.000 290 33335.73 285.15 2375.16 31.53 2010-10-17 05:47:47.000 290 33335.64 285.12 2375.12 31.53 2010-10-17 05:47:48.000 290 33335.76 285.13 2375.22 31.53 2010-10-17 05:47:49.000 290 33335.66 285.18 2375.12 31.53 2010-10-17 05:47:50.000 290 33335.61 285.16 2375.14 31.53 2010-10-17 05:47:51.000 290 33335.78 285.19 2375.25 31.53 2010-10-17 05:47:52.000 290 33335.72 285.19 2375.11 31.53 2010-10-17 05:47:53.000 290 33335.69 285.22 2375.16 31.53 2010-10-17 05:47:54.000 290 33335.68 285.17 2375.19 31.53 2010-10-17 05:47:55.000 290 33335.68 285.18 2375.17 31.53 2010-10-17 05:47:56.000 290 33335.58 285.18 2375.16 31.53 2010-10-17 05:47:57.000 290 33335.58 285.15 2375.14 31.53 2010-10-17 05:47:58.000 290 33335.66 285.22 2375.17 31.53 2010-10-17 05:47:59.000 290 33335.60 285.20 2375.22 31.53 2010-10-17 05:48:00.000 290 33335.57 285.21 2375.10 31.53 2010-10-17 05:48:01.000 290 33335.60 285.21 2375.25 31.53 2010-10-17 05:48:02.000 290 33335.58 285.17 2375.16 31.53 2010-10-17 05:48:03.000 290 33335.53 285.22 2375.30 31.53 2010-10-17 05:48:04.000 290 33335.56 285.21 2375.26 31.53 2010-10-17 05:48:05.000 290 33335.56 285.23 2375.24 31.53 2010-10-17 05:48:06.000 290 33335.53 285.20 2375.23 31.53 2010-10-17 05:48:07.000 290 33335.56 285.21 2375.20 31.53 2010-10-17 05:48:08.000 290 33335.59 285.19 2375.24 31.53 2010-10-17 05:48:09.000 290 33335.54 285.22 2375.24 31.53 2010-10-17 05:48:10.000 290 33335.56 285.23 2375.20 31.53 2010-10-17 05:48:11.000 290 33335.44 285.19 2375.23 31.53 2010-10-17 05:48:12.000 290 33335.60 285.20 2375.14 31.53 2010-10-17 05:48:13.000 290 33335.59 285.22 2375.16 31.53 2010-10-17 05:48:14.000 290 33335.56 285.21 2375.20 31.53 2010-10-17 05:48:15.000 290 33335.69 285.16 2375.20 31.53 2010-10-17 05:48:16.000 290 33335.60 285.20 2375.19 31.53 2010-10-17 05:48:17.000 290 33335.59 285.19 2375.16 31.53 2010-10-17 05:48:18.000 290 33335.57 285.18 2375.17 31.53 2010-10-17 05:48:19.000 290 33335.58 285.19 2375.21 31.53 2010-10-17 05:48:20.000 290 33335.56 285.24 2375.16 31.53 2010-10-17 05:48:21.000 290 33335.56 285.21 2375.28 31.53 2010-10-17 05:48:22.000 290 33335.58 285.23 2375.16 31.53 2010-10-17 05:48:23.000 290 33335.52 285.20 2375.18 31.53 2010-10-17 05:48:24.000 290 33335.60 285.20 2375.22 31.53 2010-10-17 05:48:25.000 290 33335.47 285.21 2375.24 31.53 2010-10-17 05:48:26.000 290 33335.50 285.22 2375.19 31.53 2010-10-17 05:48:27.000 290 33335.52 285.19 2375.23 31.53 2010-10-17 05:48:28.000 290 33335.62 285.22 2375.28 31.53 2010-10-17 05:48:29.000 290 33335.49 285.20 2375.29 31.53 2010-10-17 05:48:30.000 290 33335.48 285.19 2375.22 31.53 2010-10-17 05:48:31.000 290 33335.48 285.22 2375.22 31.53 2010-10-17 05:48:32.000 290 33335.51 285.18 2375.15 31.53 2010-10-17 05:48:33.000 290 33335.36 285.16 2375.25 31.53 2010-10-17 05:48:34.000 290 33335.50 285.20 2375.23 31.53 2010-10-17 05:48:35.000 290 33335.45 285.18 2375.20 31.53 2010-10-17 05:48:36.000 290 33335.38 285.20 2375.21 31.53 2010-10-17 05:48:37.000 290 33335.38 285.22 2375.23 31.53 2010-10-17 05:48:38.000 290 33335.34 285.21 2375.23 31.53 2010-10-17 05:48:39.000 290 33335.35 285.21 2375.23 31.53 2010-10-17 05:48:40.000 290 33335.33 285.24 2375.25 31.53 2010-10-17 05:48:41.000 290 33335.31 285.20 2375.25 31.53 2010-10-17 05:48:42.000 290 33335.25 285.22 2375.17 31.53 2010-10-17 05:48:43.000 290 33335.27 285.18 2375.30 31.53 2010-10-17 05:48:44.000 290 33335.23 285.16 2375.25 31.53 2010-10-17 05:48:45.000 290 33335.23 285.24 2375.23 31.53 2010-10-17 05:48:46.000 290 33335.31 285.19 2375.26 31.53 2010-10-17 05:48:47.000 290 33335.18 285.18 2375.25 31.53 2010-10-17 05:48:48.000 290 33335.20 285.19 2375.30 31.53 2010-10-17 05:48:49.000 290 33335.20 285.22 2375.18 31.53 2010-10-17 05:48:50.000 290 33335.23 285.19 2375.28 31.53 2010-10-17 05:48:51.000 290 33335.12 285.17 2375.32 31.53 2010-10-17 05:48:52.000 290 33335.22 285.20 2375.25 31.53 2010-10-17 05:48:53.000 290 33335.16 285.22 2375.22 31.53 2010-10-17 05:48:54.000 290 33335.16 285.17 2375.32 31.53 2010-10-17 05:48:55.000 290 33335.09 285.23 2375.30 31.53 2010-10-17 05:48:56.000 290 33335.11 285.24 2375.32 31.53 2010-10-17 05:48:57.000 290 33335.14 285.20 2375.35 31.53 2010-10-17 05:48:58.000 290 33335.14 285.24 2375.33 31.53 2010-10-17 05:48:59.000 290 33335.08 285.22 2375.38 31.53 2010-10-17 05:49:00.000 290 33335.09 285.23 2375.45 31.53 2010-10-17 05:49:01.000 290 33335.16 285.25 2375.30 31.53 2010-10-17 05:49:02.000 290 33335.15 285.19 2375.33 31.53 2010-10-17 05:49:03.000 290 33335.06 285.22 2375.39 31.53 2010-10-17 05:49:04.000 290 33335.14 285.26 2375.30 31.53 2010-10-17 05:49:05.000 290 33335.14 285.25 2375.26 31.53 2010-10-17 05:49:06.000 290 33335.10 285.23 2375.32 31.53 2010-10-17 05:49:07.000 290 33335.10 285.28 2375.30 31.53 2010-10-17 05:49:08.000 290 33335.13 285.27 2375.30 31.53 2010-10-17 05:49:09.000 290 33335.13 285.31 2375.32 31.53 2010-10-17 05:49:10.000 290 33334.96 285.25 2375.36 31.53 2010-10-17 05:49:11.000 290 33335.08 285.25 2375.32 31.53 2010-10-17 05:49:12.000 290 33335.10 285.25 2375.31 31.53 2010-10-17 05:49:13.000 290 33335.07 285.33 2375.40 31.53 2010-10-17 05:49:14.000 290 33335.17 285.28 2375.32 31.53 2010-10-17 05:49:15.000 290 33335.06 285.32 2375.44 31.53 2010-10-17 05:49:16.000 290 33334.97 285.30 2375.36 31.53 2010-10-17 05:49:17.000 290 33335.03 285.29 2375.36 31.53 2010-10-17 05:49:18.000 290 33335.10 285.28 2375.38 31.53 2010-10-17 05:49:19.000 290 33335.01 285.30 2375.32 31.53 2010-10-17 05:49:20.000 290 33334.96 285.26 2375.35 31.53 2010-10-17 05:49:21.000 290 33335.16 285.31 2375.37 31.53 2010-10-17 05:49:22.000 290 33335.09 285.31 2375.34 31.53 2010-10-17 05:49:23.000 290 33335.10 285.33 2375.35 31.53 2010-10-17 05:49:24.000 290 33335.01 285.28 2375.29 31.53 2010-10-17 05:49:25.000 290 33335.00 285.34 2375.42 31.53 2010-10-17 05:49:26.000 290 33335.00 285.32 2375.48 31.53 2010-10-17 05:49:27.000 290 33335.00 285.30 2375.34 31.53 2010-10-17 05:49:28.000 290 33334.86 285.36 2375.38 31.53 2010-10-17 05:49:29.000 290 33334.86 285.30 2375.41 31.53 2010-10-17 05:49:30.000 290 33335.00 285.36 2375.39 31.53 2010-10-17 05:49:31.000 290 33334.92 285.32 2375.42 31.53 2010-10-17 05:49:32.000 290 33334.97 285.35 2375.35 31.53 2010-10-17 05:49:33.000 290 33334.91 285.41 2375.46 31.53 2010-10-17 05:49:34.000 290 33334.95 285.34 2375.41 31.53 2010-10-17 05:49:35.000 290 33334.89 285.37 2375.35 31.53 2010-10-17 05:49:36.000 290 33334.91 285.36 2375.35 31.53 2010-10-17 05:49:37.000 290 33334.85 285.37 2375.36 31.53 2010-10-17 05:49:38.000 290 33334.76 285.40 2375.38 31.53 2010-10-17 05:49:39.000 290 33334.70 285.38 2375.42 31.53 2010-10-17 05:49:40.000 290 33334.85 285.38 2375.36 31.53 2010-10-17 05:49:41.000 290 33334.78 285.37 2375.37 31.53 2010-10-17 05:49:42.000 290 33334.78 285.39 2375.38 31.53 2010-10-17 05:49:43.000 290 33334.77 285.38 2375.42 31.53 2010-10-17 05:49:44.000 290 33334.76 285.40 2375.45 31.53 2010-10-17 05:49:45.000 290 33334.65 285.36 2375.45 31.53 2010-10-17 05:49:46.000 290 33334.81 285.40 2375.42 31.53 2010-10-17 05:49:47.000 290 33334.68 285.39 2375.39 31.53 2010-10-17 05:49:48.000 290 33334.64 285.37 2375.41 31.53 2010-10-17 05:49:49.000 290 33334.69 285.35 2375.41 31.53 2010-10-17 05:49:50.000 290 33334.64 285.37 2375.51 31.53 2010-10-17 05:49:51.000 290 33334.64 285.37 2375.48 31.53 2010-10-17 05:49:52.000 290 33334.57 285.36 2375.54 31.53 2010-10-17 05:49:53.000 290 33334.62 285.35 2375.51 31.53 2010-10-17 05:49:54.000 290 33334.65 285.36 2375.50 31.53 2010-10-17 05:49:55.000 290 33334.59 285.39 2375.50 31.53 2010-10-17 05:49:56.000 290 33334.48 285.38 2375.48 31.53 2010-10-17 05:49:57.000 290 33334.60 285.45 2375.49 31.53 2010-10-17 05:49:58.000 290 33334.65 285.41 2375.57 31.53 2010-10-17 05:49:59.000 290 33334.55 285.38 2375.53 31.53 2010-10-17 05:50:00.000 290 33334.61 285.38 2375.55 31.53 2010-10-17 05:50:01.000 290 33334.50 285.38 2375.52 31.53 2010-10-17 05:50:02.000 290 33334.55 285.40 2375.49 31.53 2010-10-17 05:50:03.000 290 33334.44 285.39 2375.46 31.53 2010-10-17 05:50:04.000 290 33334.50 285.40 2375.52 31.53 2010-10-17 05:50:05.000 290 33334.55 285.38 2375.54 31.53 2010-10-17 05:50:06.000 290 33334.55 285.42 2375.50 31.53 2010-10-17 05:50:07.000 290 33334.52 285.34 2375.51 31.53 2010-10-17 05:50:08.000 290 33334.54 285.31 2375.52 31.53 2010-10-17 05:50:09.000 290 33334.55 285.39 2375.54 31.53 2010-10-17 05:50:10.000 290 33334.54 285.33 2375.53 31.53 2010-10-17 05:50:11.000 290 33334.48 285.34 2375.58 31.53 2010-10-17 05:50:12.000 290 33334.46 285.41 2375.51 31.53 2010-10-17 05:50:13.000 290 33334.40 285.37 2375.44 31.53 2010-10-17 05:50:14.000 290 33334.55 285.39 2375.48 31.53 2010-10-17 05:50:15.000 290 33334.42 285.40 2375.54 31.53 2010-10-17 05:50:16.000 290 33334.38 285.41 2375.49 31.53 2010-10-17 05:50:17.000 290 33334.54 285.40 2375.49 31.53 2010-10-17 05:50:18.000 290 33334.49 285.45 2375.56 31.53 2010-10-17 05:50:19.000 290 33334.45 285.43 2375.66 31.53 2010-10-17 05:50:20.000 290 33334.41 285.46 2375.54 31.53 2010-10-17 05:50:21.000 290 33334.61 285.44 2375.50 31.53 2010-10-17 05:50:22.000 290 33334.46 285.45 2375.53 31.53 2010-10-17 05:50:23.000 290 33334.47 285.44 2375.57 31.53 2010-10-17 05:50:24.000 290 33334.49 285.49 2375.61 31.53 2010-10-17 05:50:25.000 290 33334.49 285.46 2375.56 31.53 2010-10-17 05:50:26.000 290 33334.52 285.48 2375.58 31.53 2010-10-17 05:50:27.000 290 33334.49 285.51 2375.64 31.53 2010-10-17 05:50:28.000 290 33334.48 285.49 2375.56 31.53 2010-10-17 05:50:29.000 290 33334.43 285.47 2375.53 31.53 2010-10-17 05:50:30.000 290 33334.48 285.47 2375.57 31.53 2010-10-17 05:50:31.000 290 33334.49 285.49 2375.53 31.53 2010-10-17 05:50:32.000 290 33334.51 285.51 2375.61 31.53 2010-10-17 05:50:33.000 290 33334.54 285.53 2375.60 31.53 2010-10-17 05:50:34.000 290 33334.45 285.52 2375.59 31.53 2010-10-17 05:50:35.000 290 33334.46 285.54 2375.64 31.53 2010-10-17 05:50:36.000 290 33334.57 285.52 2375.55 31.53 2010-10-17 05:50:37.000 290 33334.57 285.54 2375.62 31.53 2010-10-17 05:50:38.000 290 33334.64 285.55 2375.54 31.53 2010-10-17 05:50:39.000 290 33334.56 285.58 2375.57 31.53 2010-10-17 05:50:40.000 290 33334.49 285.56 2375.53 31.53 2010-10-17 05:50:41.000 290 33334.45 285.56 2375.60 31.53 2010-10-17 05:50:42.000 290 33334.47 285.56 2375.60 31.53 2010-10-17 05:50:43.000 290 33334.46 285.57 2375.66 31.53 2010-10-17 05:50:44.000 290 33334.52 285.53 2375.63 31.53 2010-10-17 05:50:45.000 290 33334.49 285.59 2375.60 31.53 2010-10-17 05:50:46.000 290 33334.49 285.59 2375.60 31.53 2010-10-17 05:50:47.000 290 33334.46 285.57 2375.54 31.53 2010-10-17 05:50:48.000 290 33334.39 285.56 2375.54 31.53 2010-10-17 05:50:49.000 290 33334.40 285.59 2375.55 31.53 2010-10-17 05:50:50.000 290 33334.39 285.55 2375.59 31.53 2010-10-17 05:50:51.000 290 33334.46 285.58 2375.69 31.53 2010-10-17 05:50:52.000 290 33334.42 285.58 2375.57 31.53 2010-10-17 05:50:53.000 290 33334.46 285.57 2375.60 31.53 2010-10-17 05:50:54.000 290 33334.45 285.61 2375.55 31.53 2010-10-17 05:50:55.000 290 33334.40 285.62 2375.63 31.53 2010-10-17 05:50:56.000 290 33334.37 285.60 2375.66 31.53 2010-10-17 05:50:57.000 290 33334.34 285.66 2375.66 31.53 2010-10-17 05:50:58.000 290 33334.42 285.65 2375.63 31.53 2010-10-17 05:50:59.000 290 33334.37 285.62 2375.60 31.53 2010-10-17 05:51:00.000 290 33334.45 285.60 2375.63 31.53 2010-10-17 05:51:01.000 290 33334.36 285.68 2375.64 31.53 2010-10-17 05:51:02.000 290 33334.24 285.67 2375.63 31.53 2010-10-17 05:51:03.000 290 33334.41 285.68 2375.64 31.53 2010-10-17 05:51:04.000 290 33334.39 285.66 2375.69 31.53 2010-10-17 05:51:05.000 290 33334.32 285.67 2375.67 31.53 2010-10-17 05:51:06.000 290 33334.42 285.67 2375.68 31.53 2010-10-17 05:51:07.000 290 33334.32 285.64 2375.67 31.53 2010-10-17 05:51:08.000 290 33334.32 285.65 2375.51 31.53 2010-10-17 05:51:09.000 290 33334.31 285.66 2375.67 31.53 2010-10-17 05:51:10.000 290 33334.32 285.65 2375.69 31.53 2010-10-17 05:51:11.000 290 33334.32 285.61 2375.66 31.53 2010-10-17 05:51:12.000 290 33334.24 285.65 2375.64 31.53 2010-10-17 05:51:13.000 290 33334.32 285.66 2375.63 31.53 2010-10-17 05:51:14.000 290 33334.31 285.68 2375.59 31.53 2010-10-17 05:51:15.000 290 33334.39 285.68 2375.72 31.53 2010-10-17 05:51:16.000 290 33334.31 285.73 2375.68 31.53 2010-10-17 05:51:17.000 290 33334.38 285.68 2375.64 31.53 2010-10-17 05:51:18.000 290 33334.33 285.64 2375.73 31.53 2010-10-17 05:51:19.000 290 33334.35 285.64 2375.67 31.53 2010-10-17 05:51:20.000 290 33334.30 285.65 2375.63 31.53 2010-10-17 05:51:21.000 290 33334.30 285.65 2375.72 31.53 2010-10-17 05:51:22.000 290 33334.30 285.66 2375.61 31.53 2010-10-17 05:51:23.000 290 33334.27 285.63 2375.63 31.53 2010-10-17 05:51:24.000 290 33334.36 285.62 2375.69 31.53 2010-10-17 05:51:25.000 290 33334.32 285.69 2375.69 31.53 2010-10-17 05:51:26.000 290 33334.32 285.61 2375.67 31.53 2010-10-17 05:51:27.000 290 33334.27 285.60 2375.60 31.53 2010-10-17 05:51:28.000 290 33334.28 285.65 2375.69 31.53 2010-10-17 05:51:29.000 290 33334.33 285.64 2375.64 31.53 2010-10-17 05:51:30.000 290 33334.32 285.65 2375.74 31.53 2010-10-17 05:51:31.000 290 33334.42 285.57 2375.71 31.53 2010-10-17 05:51:32.000 290 33334.35 285.63 2375.64 31.53 2010-10-17 05:51:33.000 290 33334.22 285.64 2375.68 31.53 2010-10-17 05:51:34.000 290 33334.23 285.63 2375.60 31.53 2010-10-17 05:51:35.000 290 33334.36 285.67 2375.57 31.53 2010-10-17 05:51:36.000 290 33334.32 285.64 2375.65 31.53 2010-10-17 05:51:37.000 290 33334.23 285.61 2375.61 31.53 2010-10-17 05:51:38.000 290 33334.12 285.62 2375.67 31.53 2010-10-17 05:51:39.000 290 33334.27 285.65 2375.75 31.53 2010-10-17 05:51:40.000 290 33334.23 285.62 2375.68 31.53 2010-10-17 05:51:41.000 290 33334.20 285.58 2375.64 31.53 2010-10-17 05:51:42.000 290 33334.30 285.61 2375.71 31.53 2010-10-17 05:51:43.000 290 33334.31 285.61 2375.72 31.53 2010-10-17 05:51:44.000 290 33334.31 285.61 2375.72 31.53 2010-10-17 05:51:45.000 290 33334.33 285.62 2375.63 31.53 2010-10-17 05:51:46.000 290 33334.35 285.66 2375.66 31.53 2010-10-17 05:51:47.000 290 33334.23 285.64 2375.63 31.53 2010-10-17 05:51:48.000 290 33334.36 285.64 2375.58 31.53 2010-10-17 05:51:49.000 290 33334.26 285.60 2375.63 31.53 2010-10-17 05:51:50.000 290 33334.28 285.62 2375.66 31.53 2010-10-17 05:51:51.000 290 33334.21 285.65 2375.69 31.53 2010-10-17 05:51:52.000 290 33334.29 285.63 2375.66 31.53 2010-10-17 05:51:53.000 290 33334.26 285.62 2375.63 31.53 2010-10-17 05:51:54.000 290 33334.31 285.63 2375.68 31.53 2010-10-17 05:51:55.000 290 33334.21 285.62 2375.64 31.53 2010-10-17 05:51:56.000 290 33334.15 285.61 2375.65 31.53 2010-10-17 05:51:57.000 290 33334.27 285.61 2375.58 31.53 2010-10-17 05:51:58.000 290 33334.18 285.64 2375.60 31.53 2010-10-17 05:51:59.000 290 33334.12 285.64 2375.61 31.53 2010-10-17 05:52:00.000 290 33334.19 285.60 2375.67 31.53 2010-10-17 05:52:01.000 290 33334.20 285.62 2375.71 31.53 2010-10-17 05:52:02.000 290 33334.20 285.61 2375.73 31.53 2010-10-17 05:52:03.000 290 33334.15 285.59 2375.58 31.53 2010-10-17 05:52:04.000 290 33334.15 285.60 2375.69 31.53 2010-10-17 05:52:05.000 290 33334.13 285.64 2375.67 31.53 2010-10-17 05:52:06.000 290 33334.18 285.62 2375.74 31.53 2010-10-17 05:52:07.000 290 33334.19 285.61 2375.63 31.53 2010-10-17 05:52:08.000 290 33334.08 285.60 2375.72 31.53 2010-10-17 05:52:09.000 290 33334.07 285.60 2375.66 31.53 2010-10-17 05:52:10.000 290 33334.14 285.58 2375.60 31.53 2010-10-17 05:52:11.000 290 33334.13 285.58 2375.69 31.53 2010-10-17 05:52:12.000 290 33334.23 285.56 2375.54 31.53 2010-10-17 05:52:13.000 290 33334.12 285.58 2375.73 31.53 2010-10-17 05:52:14.000 290 33334.21 285.58 2375.61 31.53 2010-10-17 05:52:15.000 290 33334.18 285.62 2375.72 31.53 2010-10-17 05:52:16.000 290 33334.09 285.60 2375.69 31.53 2010-10-17 05:52:17.000 290 33334.16 285.59 2375.71 31.53 2010-10-17 05:52:18.000 290 33334.04 285.62 2375.69 31.53 2010-10-17 05:52:19.000 290 33334.15 285.59 2375.73 31.53 2010-10-17 05:52:20.000 290 33334.17 285.64 2375.69 31.53 2010-10-17 05:52:21.000 290 33334.04 285.54 2375.64 31.53 2010-10-17 05:52:22.000 290 33334.08 285.58 2375.73 31.53 2010-10-17 05:52:23.000 290 33334.11 285.58 2375.69 31.53 2010-10-17 05:52:24.000 290 33334.13 285.56 2375.66 31.53 2010-10-17 05:52:25.000 290 33334.12 285.60 2375.66 31.53 2010-10-17 05:52:26.000 290 33334.03 285.59 2375.74 31.53 2010-10-17 05:52:27.000 290 33334.08 285.58 2375.67 31.53 2010-10-17 05:52:28.000 290 33334.11 285.57 2375.75 31.53 2010-10-17 05:52:29.000 290 33334.08 285.57 2375.78 31.53 2010-10-17 05:52:30.000 290 33334.15 285.57 2375.74 31.53 2010-10-17 05:52:31.000 290 33334.04 285.56 2375.71 31.53 2010-10-17 05:52:32.000 290 33334.02 285.54 2375.69 31.53 2010-10-17 05:52:33.000 290 33333.98 285.58 2375.73 31.53 2010-10-17 05:52:34.000 290 33334.00 285.57 2375.76 31.53 2010-10-17 05:52:35.000 290 33334.03 285.58 2375.69 31.53 2010-10-17 05:52:36.000 290 33334.05 285.59 2375.78 31.53 2010-10-17 05:52:37.000 290 33333.99 285.55 2375.65 31.53 2010-10-17 05:52:38.000 290 33333.88 285.58 2375.68 31.53 2010-10-17 05:52:39.000 290 33334.08 285.59 2375.73 31.53 2010-10-17 05:52:40.000 290 33333.96 285.59 2375.67 31.53 2010-10-17 05:52:41.000 290 33334.05 285.58 2375.66 31.53 2010-10-17 05:52:42.000 290 33334.01 285.58 2375.73 31.53 2010-10-17 05:52:43.000 290 33334.06 285.58 2375.71 31.53 2010-10-17 05:52:44.000 290 33333.99 285.58 2375.73 31.53 2010-10-17 05:52:45.000 290 33333.93 285.63 2375.74 31.53 2010-10-17 05:52:46.000 290 33333.98 285.58 2375.66 31.53 2010-10-17 05:52:47.000 290 33333.93 285.59 2375.72 31.53 2010-10-17 05:52:48.000 290 33333.92 285.58 2375.79 31.53 2010-10-17 05:52:49.000 290 33333.99 285.56 2375.70 31.53 2010-10-17 05:52:50.000 290 33333.86 285.57 2375.74 31.53 2010-10-17 05:52:51.000 290 33333.95 285.57 2375.64 31.53 2010-10-17 05:52:52.000 290 33334.00 285.51 2375.77 31.53 2010-10-17 05:52:53.000 290 33333.93 285.49 2375.71 31.53 2010-10-17 05:52:54.000 290 33333.93 285.54 2375.70 31.53 2010-10-17 05:52:55.000 290 33334.00 285.54 2375.75 31.53 2010-10-17 05:52:56.000 290 33334.04 285.54 2375.77 31.53 2010-10-17 05:52:57.000 290 33333.93 285.56 2375.70 31.53 2010-10-17 05:52:58.000 290 33333.83 285.51 2375.76 31.53 2010-10-17 05:52:59.000 290 33333.85 285.54 2375.71 31.53 2010-10-17 05:53:00.000 290 33333.86 285.54 2375.84 31.53 2010-10-17 05:53:01.000 290 33333.93 285.56 2375.82 31.53 2010-10-17 05:53:02.000 290 33333.92 285.54 2375.74 31.53 2010-10-17 05:53:03.000 290 33333.88 285.54 2375.74 31.53 2010-10-17 05:53:04.000 290 33333.88 285.51 2375.72 31.53 2010-10-17 05:53:05.000 290 33333.88 285.53 2375.67 31.53 2010-10-17 05:53:06.000 290 33333.88 285.54 2375.69 31.53 2010-10-17 05:53:07.000 290 33333.89 285.55 2375.71 31.53 2010-10-17 05:53:08.000 290 33333.82 285.55 2375.78 31.53 2010-10-17 05:53:09.000 290 33334.02 285.54 2375.70 31.53 2010-10-17 05:53:10.000 290 33333.86 285.56 2375.72 31.53 2010-10-17 05:53:11.000 290 33333.80 285.56 2375.74 31.53 2010-10-17 05:53:12.000 290 33333.84 285.52 2375.72 31.53 2010-10-17 05:53:13.000 290 33333.89 285.55 2375.70 31.53 2010-10-17 05:53:14.000 290 33333.87 285.53 2375.68 31.53 2010-10-17 05:53:15.000 290 33333.83 285.53 2375.78 31.53 2010-10-17 05:53:16.000 290 33333.99 285.51 2375.79 31.53 2010-10-17 05:53:17.000 290 33333.89 285.50 2375.76 31.53 2010-10-17 05:53:18.000 290 33333.86 285.54 2375.65 31.53 2010-10-17 05:53:19.000 290 33333.85 285.51 2375.74 31.53 2010-10-17 05:53:20.000 290 33333.79 285.51 2375.67 31.53 2010-10-17 05:53:21.000 290 33333.77 285.52 2375.72 31.53 2010-10-17 05:53:22.000 290 33333.79 285.51 2375.69 31.53 2010-10-17 05:53:23.000 290 33333.75 285.52 2375.69 31.53 2010-10-17 05:53:24.000 290 33333.75 285.51 2375.70 31.53 2010-10-17 05:53:25.000 290 33333.72 285.53 2375.63 31.53 2010-10-17 05:53:26.000 290 33333.81 285.51 2375.73 31.53 2010-10-17 05:53:27.000 290 33333.65 285.52 2375.72 31.53 2010-10-17 05:53:28.000 290 33333.83 285.45 2375.72 31.53 2010-10-17 05:53:29.000 290 33333.78 285.44 2375.73 31.53 2010-10-17 05:53:30.000 290 33333.77 285.48 2375.72 31.53 2010-10-17 05:53:31.000 290 33333.74 285.46 2375.73 31.53 2010-10-17 05:53:32.000 290 33333.74 285.48 2375.63 31.53 2010-10-17 05:53:33.000 290 33333.79 285.46 2375.80 31.53 2010-10-17 05:53:34.000 290 33333.70 285.49 2375.71 31.53 2010-10-17 05:53:35.000 290 33333.71 285.47 2375.68 31.53 2010-10-17 05:53:36.000 290 33333.70 285.46 2375.73 31.53 2010-10-17 05:53:37.000 290 33333.67 285.53 2375.71 31.53 2010-10-17 05:53:38.000 290 33333.73 285.51 2375.73 31.53 2010-10-17 05:53:39.000 290 33333.76 285.47 2375.72 31.53 2010-10-17 05:53:40.000 290 33333.62 285.52 2375.73 31.53 2010-10-17 05:53:41.000 290 33333.67 285.51 2375.69 31.53 2010-10-17 05:53:42.000 290 33333.70 285.53 2375.73 31.53 2010-10-17 05:53:43.000 290 33333.61 285.50 2375.73 31.53 2010-10-17 05:53:44.000 290 33333.67 285.48 2375.74 31.53 2010-10-17 05:53:45.000 290 33333.62 285.48 2375.74 31.53 2010-10-17 05:53:46.000 290 33333.66 285.49 2375.70 31.53 2010-10-17 05:53:47.000 290 33333.68 285.47 2375.66 31.53 2010-10-17 05:53:48.000 290 33333.71 285.48 2375.74 31.53 2010-10-17 05:53:49.000 290 33333.71 285.47 2375.68 31.53 2010-10-17 05:53:50.000 290 33333.68 285.50 2375.74 31.53 2010-10-17 05:53:51.000 290 33333.64 285.46 2375.69 31.53 2010-10-17 05:53:52.000 290 33333.50 285.47 2375.78 31.53 2010-10-17 05:53:53.000 290 33333.59 285.48 2375.73 31.53 2010-10-17 05:53:54.000 290 33333.68 285.46 2375.75 31.53 2010-10-17 05:53:55.000 290 33333.57 285.44 2375.75 31.53 2010-10-17 05:53:56.000 290 33333.67 285.44 2375.72 31.53 2010-10-17 05:53:57.000 290 33333.60 285.46 2375.75 31.53 2010-10-17 05:53:58.000 290 33333.44 285.46 2375.74 31.53 2010-10-17 05:53:59.000 290 33333.49 285.44 2375.73 31.53 2010-10-17 05:54:00.000 290 33333.57 285.47 2375.77 31.53 2010-10-17 05:54:01.000 290 33333.50 285.42 2375.78 31.53 2010-10-17 05:54:02.000 290 33333.54 285.42 2375.77 31.53 2010-10-17 05:54:03.000 290 33333.46 285.43 2375.81 31.53 2010-10-17 05:54:04.000 290 33333.42 285.44 2375.80 31.53 2010-10-17 05:54:05.000 290 33333.44 285.44 2375.76 31.53 2010-10-17 05:54:06.000 290 33333.46 285.46 2375.74 31.53 2010-10-17 05:54:07.000 290 33333.43 285.42 2375.76 31.53 2010-10-17 05:54:08.000 290 33333.40 285.45 2375.73 31.53 2010-10-17 05:54:09.000 290 33333.37 285.40 2375.74 31.53 2010-10-17 05:54:10.000 290 33333.49 285.40 2375.80 31.53 2010-10-17 05:54:11.000 290 33333.41 285.40 2375.69 31.53 2010-10-17 05:54:12.000 290 33333.43 285.41 2375.76 31.53 2010-10-17 05:54:13.000 290 33333.43 285.39 2375.76 31.53 2010-10-17 05:54:14.000 290 33333.45 285.40 2375.79 31.53 2010-10-17 05:54:15.000 290 33333.38 285.35 2375.74 31.53 2010-10-17 05:54:16.000 290 33333.39 285.38 2375.80 31.53 2010-10-17 05:54:17.000 290 33333.37 285.41 2375.79 31.53 2010-10-17 05:54:18.000 290 33333.43 285.39 2375.84 31.53 2010-10-17 05:54:19.000 290 33333.41 285.34 2375.77 31.53 2010-10-17 05:54:20.000 290 33333.41 285.42 2375.71 31.53 2010-10-17 05:54:21.000 290 33333.37 285.35 2375.78 31.53 2010-10-17 05:54:22.000 290 33333.44 285.34 2375.76 31.53 2010-10-17 05:54:23.000 290 33333.42 285.34 2375.71 31.53 2010-10-17 05:54:24.000 290 33333.42 285.35 2375.73 31.53 2010-10-17 05:54:25.000 290 33333.33 285.37 2375.74 31.53 2010-10-17 05:54:26.000 290 33333.36 285.40 2375.79 31.53 2010-10-17 05:54:27.000 290 33333.39 285.42 2375.75 31.53 2010-10-17 05:54:28.000 290 33333.46 285.37 2375.70 31.53 2010-10-17 05:54:29.000 290 33333.41 285.34 2375.76 31.53 2010-10-17 05:54:30.000 290 33333.29 285.31 2375.80 31.53 2010-10-17 05:54:31.000 290 33333.37 285.33 2375.63 31.53 2010-10-17 05:54:32.000 290 33333.36 285.30 2375.82 31.53 2010-10-17 05:54:33.000 290 33333.33 285.31 2375.82 31.53 2010-10-17 05:54:34.000 290 33333.33 285.32 2375.75 31.53 2010-10-17 05:54:35.000 290 33333.26 285.31 2375.73 31.53 2010-10-17 05:54:36.000 290 33333.30 285.29 2375.73 31.53 2010-10-17 05:54:37.000 290 33333.32 285.27 2375.80 31.53 2010-10-17 05:54:38.000 290 33333.43 285.29 2375.66 31.53 2010-10-17 05:54:39.000 290 33333.38 285.27 2375.78 31.53 2010-10-17 05:54:40.000 290 33333.33 285.23 2375.78 31.53 2010-10-17 05:54:41.000 290 33333.35 285.25 2375.84 31.53 2010-10-17 05:54:42.000 290 33333.32 285.20 2375.86 31.53 2010-10-17 05:54:43.000 290 33333.34 285.20 2375.80 31.53 2010-10-17 05:54:44.000 290 33333.42 285.22 2375.79 31.53 2010-10-17 05:54:45.000 290 33333.29 285.19 2375.85 31.53 2010-10-17 05:54:46.000 290 33333.37 285.19 2375.78 31.53 2010-10-17 05:54:47.000 290 33333.29 285.15 2375.75 31.53 2010-10-17 05:54:48.000 290 33333.29 285.17 2375.79 31.53 2010-10-17 05:54:49.000 290 33333.29 285.11 2375.65 31.53 2010-10-17 05:54:50.000 290 33333.26 285.13 2375.73 31.53 2010-10-17 05:54:51.000 290 33333.33 285.12 2375.77 31.53 2010-10-17 05:54:52.000 290 33333.25 285.13 2375.80 31.53 2010-10-17 05:54:53.000 290 33333.20 285.12 2375.70 31.53 2010-10-17 05:54:54.000 290 33333.31 285.16 2375.75 31.53 2010-10-17 05:54:55.000 290 33333.26 285.09 2375.78 31.53 2010-10-17 05:54:56.000 290 33333.28 285.11 2375.71 31.53 2010-10-17 05:54:57.000 290 33333.28 285.06 2375.80 31.53 2010-10-17 05:54:58.000 290 33333.38 285.14 2375.69 31.53 2010-10-17 05:54:59.000 290 33333.23 285.10 2375.70 31.53 2010-10-17 05:55:00.000 290 33333.24 285.07 2375.74 31.53 2010-10-17 05:55:01.000 290 33333.34 285.01 2375.66 31.53 2010-10-17 05:55:02.000 290 33333.26 285.06 2375.64 31.53 2010-10-17 05:55:03.000 290 33333.25 285.02 2375.69 31.53 2010-10-17 05:55:04.000 290 33333.24 285.02 2375.65 31.53 2010-10-17 05:55:05.000 290 33333.25 285.02 2375.73 31.53 2010-10-17 05:55:06.000 290 33333.29 285.04 2375.73 31.53 2010-10-17 05:55:07.000 290 33333.26 285.05 2375.76 31.53 2010-10-17 05:55:08.000 290 33333.22 285.03 2375.75 31.53 2010-10-17 05:55:09.000 290 33333.25 285.04 2375.72 31.53 2010-10-17 05:55:10.000 290 33333.26 285.09 2375.70 31.53 2010-10-17 05:55:11.000 290 33333.23 285.06 2375.73 31.53 2010-10-17 05:55:12.000 290 33333.26 285.02 2375.73 31.53 2010-10-17 05:55:13.000 290 33333.23 284.99 2375.78 31.53 2010-10-17 05:55:14.000 290 33333.14 285.02 2375.69 31.53 2010-10-17 05:55:15.000 290 33333.30 285.01 2375.72 31.53 2010-10-17 05:55:16.000 290 33333.11 285.01 2375.76 31.53 2010-10-17 05:55:17.000 290 33333.24 285.00 2375.74 31.53 2010-10-17 05:55:18.000 290 33333.19 285.00 2375.73 31.53 2010-10-17 05:55:19.000 290 33333.21 285.02 2375.69 31.53 2010-10-17 05:55:20.000 290 33333.27 284.99 2375.72 31.53 2010-10-17 05:55:21.000 290 33333.22 285.04 2375.82 31.53 2010-10-17 05:55:22.000 290 33333.17 285.00 2375.79 31.53 2010-10-17 05:55:23.000 290 33333.11 285.01 2375.80 31.53 2010-10-17 05:55:24.000 290 33333.17 285.04 2375.73 31.53 2010-10-17 05:55:25.000 290 33333.16 285.05 2375.80 31.53 2010-10-17 05:55:26.000 290 33333.24 285.02 2375.77 31.53 2010-10-17 05:55:27.000 290 33333.11 285.02 2375.76 31.53 2010-10-17 05:55:28.000 290 33333.11 285.03 2375.69 31.53 2010-10-17 05:55:29.000 290 33333.14 285.00 2375.75 31.53 2010-10-17 05:55:30.000 290 33333.09 285.03 2375.71 31.53 2010-10-17 05:55:31.000 290 33333.14 285.01 2375.73 31.53 2010-10-17 05:55:32.000 290 33333.15 285.03 2375.76 31.53 2010-10-17 05:55:33.000 290 33333.04 285.02 2375.70 31.53 2010-10-17 05:55:34.000 290 33333.03 285.00 2375.66 31.53 2010-10-17 05:55:35.000 290 33333.12 285.00 2375.65 31.53 2010-10-17 05:55:36.000 290 33333.05 284.99 2375.78 31.53 2010-10-17 05:55:37.000 290 33332.97 285.01 2375.73 31.53 2010-10-17 05:55:38.000 290 33333.04 284.97 2375.72 31.53 2010-10-17 05:55:39.000 290 33333.00 285.04 2375.75 31.53 2010-10-17 05:55:40.000 290 33333.06 284.97 2375.76 31.53 2010-10-17 05:55:41.000 290 33333.05 285.00 2375.70 31.53 2010-10-17 05:55:42.000 290 33333.08 284.95 2375.77 31.53 2010-10-17 05:55:43.000 290 33333.07 284.98 2375.89 31.53 2010-10-17 05:55:44.000 290 33332.98 284.96 2375.80 31.53 2010-10-17 05:55:45.000 290 33333.12 284.94 2375.76 31.53 2010-10-17 05:55:46.000 290 33333.03 285.03 2375.79 31.53 2010-10-17 05:55:47.000 290 33333.02 285.01 2375.78 31.53 2010-10-17 05:55:48.000 290 33333.01 284.99 2375.74 31.53 2010-10-17 05:55:49.000 290 33333.01 285.02 2375.76 31.53 2010-10-17 05:55:50.000 290 33332.96 285.04 2375.72 31.53 2010-10-17 05:55:51.000 290 33333.00 285.01 2375.79 31.53 2010-10-17 05:55:52.000 290 33332.99 285.00 2375.76 31.53 2010-10-17 05:55:53.000 290 33332.98 284.98 2375.77 31.53 2010-10-17 05:55:54.000 290 33333.12 285.00 2375.79 31.53 2010-10-17 05:55:55.000 290 33332.95 284.98 2375.78 31.53 2010-10-17 05:55:56.000 290 33333.02 284.97 2375.74 31.53 2010-10-17 05:55:57.000 290 33333.04 285.01 2375.89 31.53 2010-10-17 05:55:58.000 290 33333.00 285.02 2375.70 31.53 2010-10-17 05:55:59.000 290 33332.93 285.05 2375.73 31.53 2010-10-17 05:56:00.000 290 33333.03 284.98 2375.80 31.53 2010-10-17 05:56:01.000 290 33333.00 285.03 2375.84 31.53 2010-10-17 05:56:02.000 290 33333.03 285.01 2375.86 31.53 2010-10-17 05:56:03.000 290 33333.02 285.03 2375.80 31.53 2010-10-17 05:56:04.000 290 33332.90 285.03 2375.83 31.53 2010-10-17 05:56:05.000 290 33332.86 285.05 2375.80 31.53 2010-10-17 05:56:06.000 290 33332.96 285.00 2375.81 31.53 2010-10-17 05:56:07.000 290 33332.96 285.08 2375.78 31.53 2010-10-17 05:56:08.000 290 33333.02 285.06 2375.78 31.53 2010-10-17 05:56:09.000 290 33332.92 285.03 2375.94 31.53 2010-10-17 05:56:10.000 290 33332.89 285.05 2375.76 31.53 2010-10-17 05:56:11.000 290 33332.95 285.06 2375.77 31.53 2010-10-17 05:56:12.000 290 33332.93 284.99 2375.84 31.53 2010-10-17 05:56:13.000 290 33332.92 285.03 2375.79 31.53 2010-10-17 05:56:14.000 290 33332.97 285.04 2375.78 31.53 2010-10-17 05:56:15.000 290 33332.90 285.08 2375.85 31.53 2010-10-17 05:56:16.000 290 33333.00 285.06 2375.86 31.53 2010-10-17 05:56:17.000 290 33332.90 285.09 2375.83 31.53 2010-10-17 05:56:18.000 290 33333.00 285.07 2375.88 31.53 2010-10-17 05:56:19.000 290 33332.94 285.12 2375.88 31.53 2010-10-17 05:56:20.000 290 33332.87 285.10 2375.92 31.53 2010-10-17 05:56:21.000 290 33333.03 285.12 2375.86 31.53 2010-10-17 05:56:22.000 290 33332.92 285.17 2375.89 31.53 2010-10-17 05:56:23.000 290 33332.89 285.14 2375.82 31.53 2010-10-17 05:56:24.000 290 33332.82 285.14 2375.77 31.53 2010-10-17 05:56:25.000 290 33332.87 285.18 2375.94 31.53 2010-10-17 05:56:26.000 290 33332.90 285.14 2375.92 31.53 2010-10-17 05:56:27.000 290 33332.82 285.19 2375.82 31.53 2010-10-17 05:56:28.000 290 33332.87 285.12 2375.82 31.53 2010-10-17 05:56:29.000 290 33332.75 285.17 2375.86 31.53 2010-10-17 05:56:30.000 290 33332.79 285.22 2375.88 31.53 2010-10-17 05:56:31.000 290 33332.86 285.19 2375.88 31.53 2010-10-17 05:56:32.000 290 33332.86 285.16 2375.92 31.53 2010-10-17 05:56:33.000 290 33332.84 285.20 2375.89 31.53 2010-10-17 05:56:34.000 290 33332.65 285.22 2375.94 31.53 2010-10-17 05:56:35.000 290 33332.66 285.20 2375.90 31.53 2010-10-17 05:56:36.000 290 33332.72 285.19 2375.85 31.53 2010-10-17 05:56:37.000 290 33332.70 285.20 2375.89 31.53 2010-10-17 05:56:38.000 290 33332.72 285.21 2375.95 31.53 2010-10-17 05:56:39.000 290 33332.74 285.20 2375.94 31.53 2010-10-17 05:56:40.000 290 33332.68 285.20 2375.94 31.53 2010-10-17 05:56:41.000 290 33332.66 285.17 2375.91 31.53 2010-10-17 05:56:42.000 290 33332.67 285.22 2375.90 31.53 2010-10-17 05:56:43.000 290 33332.67 285.23 2375.95 31.53 2010-10-17 05:56:44.000 290 33332.68 285.21 2375.92 31.53 2010-10-17 05:56:45.000 290 33332.65 285.22 2375.94 31.53 2010-10-17 05:56:46.000 290 33332.60 285.27 2375.92 31.53 2010-10-17 05:56:47.000 290 33332.58 285.23 2375.99 31.53 2010-10-17 05:56:48.000 290 33332.68 285.23 2375.97 31.53 2010-10-17 05:56:49.000 290 33332.62 285.23 2375.92 31.53 2010-10-17 05:56:50.000 290 33332.57 285.16 2375.93 31.53 2010-10-17 05:56:51.000 290 33332.62 285.21 2375.94 31.53 2010-10-17 05:56:52.000 290 33332.53 285.21 2376.10 31.53 2010-10-17 05:56:53.000 290 33332.54 285.16 2375.97 31.53 2010-10-17 05:56:54.000 290 33332.59 285.18 2375.96 31.53 2010-10-17 05:56:55.000 290 33332.59 285.17 2376.04 31.53 2010-10-17 05:56:56.000 290 33332.59 285.20 2376.05 31.53 2010-10-17 05:56:57.000 290 33332.58 285.20 2376.10 31.53 2010-10-17 05:56:58.000 290 33332.57 285.20 2375.98 31.53 2010-10-17 05:56:59.000 290 33332.55 285.20 2376.00 31.53 2010-10-17 05:57:00.000 290 33332.49 285.23 2376.00 31.53 2010-10-17 05:57:01.000 290 33332.51 285.23 2376.14 31.53 2010-10-17 05:57:02.000 290 33332.65 285.19 2376.09 31.53 2010-10-17 05:57:03.000 290 33332.47 285.22 2376.16 31.53 2010-10-17 05:57:04.000 290 33332.51 285.20 2375.95 31.53 2010-10-17 05:57:05.000 290 33332.48 285.18 2376.05 31.53 2010-10-17 05:57:06.000 290 33332.47 285.23 2376.04 31.53 2010-10-17 05:57:07.000 290 33332.44 285.20 2376.16 31.53 2010-10-17 05:57:08.000 290 33332.36 285.21 2376.00 31.53 2010-10-17 05:57:09.000 290 33332.47 285.18 2376.13 31.53 2010-10-17 05:57:10.000 290 33332.50 285.21 2376.06 31.53 2010-10-17 05:57:11.000 290 33332.45 285.20 2376.13 31.53 2010-10-17 05:57:12.000 290 33332.46 285.25 2376.09 31.53 2010-10-17 05:57:13.000 290 33332.47 285.22 2376.09 31.53 2010-10-17 05:57:14.000 290 33332.50 285.17 2376.13 31.53 2010-10-17 05:57:15.000 290 33332.47 285.22 2376.19 31.53 2010-10-17 05:57:16.000 290 33332.53 285.20 2376.12 31.53 2010-10-17 05:57:17.000 290 33332.45 285.17 2376.10 31.53 2010-10-17 05:57:18.000 290 33332.46 285.18 2376.06 31.53 2010-10-17 05:57:19.000 290 33332.48 285.22 2376.11 31.53 2010-10-17 05:57:20.000 290 33332.46 285.20 2376.05 31.53 2010-10-17 05:57:21.000 290 33332.44 285.19 2376.11 31.53 2010-10-17 05:57:22.000 290 33332.46 285.17 2376.11 31.53 2010-10-17 05:57:23.000 290 33332.37 285.13 2376.18 31.53 2010-10-17 05:57:24.000 290 33332.47 285.20 2376.09 31.53 2010-10-17 05:57:25.000 290 33332.44 285.21 2376.10 31.53 2010-10-17 05:57:26.000 290 33332.40 285.17 2376.07 31.53 2010-10-17 05:57:27.000 290 33332.49 285.20 2376.14 31.53 2010-10-17 05:57:28.000 290 33332.36 285.21 2376.16 31.53 2010-10-17 05:57:29.000 290 33332.37 285.19 2376.18 31.53 2010-10-17 05:57:30.000 290 33332.41 285.19 2376.03 31.53 2010-10-17 05:57:31.000 290 33332.43 285.21 2376.15 31.53 2010-10-17 05:57:32.000 290 33332.36 285.21 2376.08 31.53 2010-10-17 05:57:33.000 290 33332.47 285.23 2376.18 31.53 2010-10-17 05:57:34.000 290 33332.43 285.17 2376.05 31.53 2010-10-17 05:57:35.000 290 33332.46 285.19 2376.09 31.53 2010-10-17 05:57:36.000 290 33332.47 285.19 2376.07 31.53 2010-10-17 05:57:37.000 290 33332.46 285.21 2376.13 31.53 2010-10-17 05:57:38.000 290 33332.38 285.15 2376.23 31.53 2010-10-17 05:57:39.000 290 33332.43 285.21 2376.11 31.53 2010-10-17 05:57:40.000 290 33332.41 285.21 2376.09 31.53 2010-10-17 05:57:41.000 290 33332.41 285.22 2376.17 31.53 2010-10-17 05:57:42.000 290 33332.42 285.19 2376.18 31.53 2010-10-17 05:57:43.000 290 33332.44 285.19 2376.11 31.53 2010-10-17 05:57:44.000 290 33332.37 285.18 2376.12 31.53 2010-10-17 05:57:45.000 290 33332.41 285.15 2376.17 31.53 2010-10-17 05:57:46.000 290 33332.28 285.18 2376.15 31.53 2010-10-17 05:57:47.000 290 33332.28 285.19 2376.11 31.53 2010-10-17 05:57:48.000 290 33332.38 285.21 2376.19 31.53 2010-10-17 05:57:49.000 290 33332.32 285.17 2376.19 31.53 2010-10-17 05:57:50.000 290 33332.34 285.16 2376.16 31.53 2010-10-17 05:57:51.000 290 33332.24 285.19 2376.15 31.53 2010-10-17 05:57:52.000 290 33332.28 285.19 2376.11 31.53 2010-10-17 05:57:53.000 290 33332.28 285.17 2376.19 31.53 2010-10-17 05:57:54.000 290 33332.21 285.21 2376.13 31.53 2010-10-17 05:57:55.000 290 33332.30 285.18 2376.16 31.53 2010-10-17 05:57:56.000 290 33332.22 285.16 2376.11 31.53 2010-10-17 05:57:57.000 290 33332.25 285.17 2376.29 31.53 2010-10-17 05:57:58.000 290 33332.20 285.17 2376.20 31.53 2010-10-17 05:57:59.000 290 33332.28 285.15 2376.16 31.53 2010-10-17 05:58:00.000 290 33332.28 285.18 2376.26 31.53 2010-10-17 05:58:01.000 290 33332.25 285.15 2376.22 31.53 2010-10-17 05:58:02.000 290 33332.25 285.15 2376.22 31.53 2010-10-17 05:58:03.000 290 33332.12 285.19 2376.15 31.53 2010-10-17 05:58:04.000 290 33332.19 285.17 2376.25 31.53 2010-10-17 05:58:05.000 290 33332.16 285.15 2376.20 31.53 2010-10-17 05:58:06.000 290 33332.29 285.12 2376.13 31.53 2010-10-17 05:58:07.000 290 33332.12 285.13 2376.28 31.53 2010-10-17 05:58:08.000 290 33332.13 285.15 2376.24 31.53 2010-10-17 05:58:09.000 290 33332.18 285.08 2376.16 31.53 2010-10-17 05:58:10.000 290 33332.12 285.11 2376.18 31.53 2010-10-17 05:58:11.000 290 33332.13 285.11 2376.24 31.53 2010-10-17 05:58:12.000 290 33332.15 285.06 2376.22 31.53 2010-10-17 05:58:13.000 290 33332.15 285.11 2376.22 31.53 2010-10-17 05:58:14.000 290 33332.20 285.09 2376.23 31.53 2010-10-17 05:58:15.000 290 33332.14 285.05 2376.27 31.53 2010-10-17 05:58:16.000 290 33332.28 285.11 2376.25 31.53 2010-10-17 05:58:17.000 290 33332.20 285.10 2376.24 31.53 2010-10-17 05:58:18.000 290 33332.15 285.05 2376.29 31.53 2010-10-17 05:58:19.000 290 33332.19 285.07 2376.30 31.53 2010-10-17 05:58:20.000 290 33332.26 285.11 2376.21 31.53 2010-10-17 05:58:21.000 290 33332.08 285.06 2376.26 31.53 2010-10-17 05:58:22.000 290 33332.19 285.01 2376.19 31.53 2010-10-17 05:58:23.000 290 33332.15 285.01 2376.21 31.53 2010-10-17 05:58:24.000 290 33332.06 285.02 2376.22 31.53 2010-10-17 05:58:25.000 290 33332.18 285.10 2376.22 31.53 2010-10-17 05:58:26.000 290 33332.16 285.06 2376.24 31.53 2010-10-17 05:58:27.000 290 33332.13 285.07 2376.32 31.53 2010-10-17 05:58:28.000 290 33332.07 285.08 2376.28 31.53 2010-10-17 05:58:29.000 290 33332.08 285.04 2376.29 31.53 2010-10-17 05:58:30.000 290 33332.10 285.04 2376.34 31.53 2010-10-17 05:58:31.000 290 33332.13 285.05 2376.25 31.53 2010-10-17 05:58:32.000 290 33332.13 285.06 2376.32 31.53 2010-10-17 05:58:33.000 290 33332.03 285.06 2376.22 31.53 2010-10-17 05:58:34.000 290 33332.09 285.05 2376.22 31.53 2010-10-17 05:58:35.000 290 33332.08 285.05 2376.23 31.53 2010-10-17 05:58:36.000 290 33332.09 285.10 2376.36 31.53 2010-10-17 05:58:37.000 290 33332.16 285.04 2376.26 31.53 2010-10-17 05:58:38.000 290 33332.05 285.07 2376.34 31.53 2010-10-17 05:58:39.000 290 33332.14 285.08 2376.25 31.53 2010-10-17 05:58:40.000 290 33332.20 285.11 2376.25 31.53 2010-10-17 05:58:41.000 290 33332.13 285.09 2376.29 31.53 2010-10-17 05:58:42.000 290 33332.15 285.06 2376.31 31.53 2010-10-17 05:58:43.000 290 33332.16 285.09 2376.25 31.53 2010-10-17 05:58:44.000 290 33332.08 285.09 2376.23 31.53 2010-10-17 05:58:45.000 290 33332.10 285.08 2376.30 31.53 2010-10-17 05:58:46.000 290 33332.07 285.10 2376.35 31.53 2010-10-17 05:58:47.000 290 33332.15 285.11 2376.31 31.53 2010-10-17 05:58:48.000 290 33332.15 285.09 2376.38 31.53 2010-10-17 05:58:49.000 290 33332.02 285.13 2376.24 31.53 2010-10-17 05:58:50.000 290 33332.00 285.11 2376.28 31.53 2010-10-17 05:58:51.000 290 33331.96 285.11 2376.31 31.53 2010-10-17 05:58:52.000 290 33332.07 285.17 2376.28 31.53 2010-10-17 05:58:53.000 290 33331.97 285.12 2376.29 31.53 2010-10-17 05:58:54.000 290 33331.94 285.08 2376.22 31.53 2010-10-17 05:58:55.000 290 33332.00 285.11 2376.32 31.53 2010-10-17 05:58:56.000 290 33331.84 285.06 2376.37 31.53 2010-10-17 05:58:57.000 290 33331.93 285.08 2376.34 31.53 2010-10-17 05:58:58.000 290 33331.91 285.07 2376.26 31.53 2010-10-17 05:58:59.000 290 33331.90 285.06 2376.22 31.53 2010-10-17 05:59:00.000 290 33331.93 285.09 2376.35 31.53 2010-10-17 05:59:01.000 290 33331.85 285.09 2376.34 31.53 2010-10-17 05:59:02.000 290 33331.87 285.05 2376.33 31.53 2010-10-17 05:59:03.000 290 33331.82 285.10 2376.30 31.53 2010-10-17 05:59:04.000 290 33331.94 285.07 2376.36 31.53 2010-10-17 05:59:05.000 290 33331.78 285.07 2376.32 31.53 2010-10-17 05:59:06.000 290 33331.88 285.05 2376.42 31.53 2010-10-17 05:59:07.000 290 33331.84 285.11 2376.36 31.53 2010-10-17 05:59:08.000 290 33331.83 285.09 2376.38 31.53 2010-10-17 05:59:09.000 290 33331.84 285.06 2376.32 31.53 2010-10-17 05:59:10.000 290 33331.85 285.09 2376.38 31.53 2010-10-17 05:59:11.000 290 33331.78 285.07 2376.36 31.53 2010-10-17 05:59:12.000 290 33331.91 285.02 2376.34 31.53 2010-10-17 05:59:13.000 290 33331.87 285.08 2376.29 31.53 2010-10-17 05:59:14.000 290 33331.74 285.08 2376.35 31.53 2010-10-17 05:59:15.000 290 33331.88 285.11 2376.38 31.53 2010-10-17 05:59:16.000 290 33331.90 285.04 2376.44 31.53 2010-10-17 05:59:17.000 290 33331.81 285.06 2376.38 31.53 2010-10-17 05:59:18.000 290 33331.85 285.06 2376.40 31.53 2010-10-17 05:59:19.000 290 33331.76 285.01 2376.41 31.53 2010-10-17 05:59:20.000 290 33331.81 285.09 2376.36 31.53 2010-10-17 05:59:21.000 290 33331.82 285.07 2376.45 31.53 2010-10-17 05:59:22.000 290 33331.81 285.06 2376.35 31.53 2010-10-17 05:59:23.000 290 33331.77 285.09 2376.38 31.53 2010-10-17 05:59:24.000 290 33331.80 285.05 2376.38 31.53 2010-10-17 05:59:25.000 290 33331.78 285.08 2376.41 31.53 2010-10-17 05:59:26.000 290 33331.91 285.07 2376.49 31.53 2010-10-17 05:59:27.000 290 33331.79 285.07 2376.42 31.53 2010-10-17 05:59:28.000 290 33331.79 285.08 2376.41 31.53 2010-10-17 05:59:29.000 290 33331.79 285.04 2376.40 31.53 2010-10-17 05:59:30.000 290 33331.80 285.04 2376.38 31.53 2010-10-17 05:59:31.000 290 33331.76 285.05 2376.36 31.53 2010-10-17 05:59:32.000 290 33331.79 285.05 2376.45 31.53 2010-10-17 05:59:33.000 290 33331.81 285.08 2376.34 31.53 2010-10-17 05:59:34.000 290 33331.82 284.98 2376.38 31.53 2010-10-17 05:59:35.000 290 33331.87 285.00 2376.46 31.53 2010-10-17 05:59:36.000 290 33331.80 284.99 2376.49 31.53 2010-10-17 05:59:37.000 290 33331.74 285.01 2376.41 31.53 2010-10-17 05:59:38.000 290 33331.78 285.01 2376.35 31.53 2010-10-17 05:59:39.000 290 33331.87 284.99 2376.45 31.53 2010-10-17 05:59:40.000 290 33331.90 285.06 2376.39 31.53 2010-10-17 05:59:41.000 290 33331.86 284.97 2376.39 31.53 2010-10-17 05:59:42.000 290 33331.84 284.98 2376.36 31.53 2010-10-17 05:59:43.000 290 33331.88 284.98 2376.41 31.53 2010-10-17 05:59:44.000 290 33331.84 284.99 2376.42 31.53 2010-10-17 05:59:45.000 290 33331.86 284.96 2376.33 31.53 2010-10-17 05:59:46.000 290 33331.91 284.96 2376.32 31.53 2010-10-17 05:59:47.000 290 33331.92 284.95 2376.34 31.53 2010-10-17 05:59:48.000 290 33331.94 284.96 2376.34 31.53 2010-10-17 05:59:49.000 290 33331.94 284.94 2376.41 31.53 2010-10-17 05:59:50.000 290 33331.94 284.96 2376.38 31.53 2010-10-17 05:59:51.000 290 33331.93 285.00 2376.34 31.53 2010-10-17 05:59:52.000 290 33331.94 284.96 2376.33 31.53 2010-10-17 05:59:53.000 290 33331.97 284.95 2376.39 31.53 2010-10-17 05:59:54.000 290 33331.90 284.97 2376.38 31.53 2010-10-17 05:59:55.000 290 33331.93 284.99 2376.41 31.53 2010-10-17 05:59:56.000 290 33331.87 284.92 2376.32 31.53 2010-10-17 05:59:57.000 290 33331.87 284.95 2376.38 31.53 2010-10-17 05:59:58.000 290 33331.87 284.93 2376.32 31.53 2010-10-17 05:59:59.000 290 33331.93 284.96 2376.36 31.53 2010-10-17 06:00:00.000 290 33331.87 284.96 2376.36 31.53 2010-10-17 06:00:01.000 290 33331.94 285.00 2376.35 31.53 2010-10-17 06:00:02.000 290 33331.87 285.04 2376.25 31.53 2010-10-17 06:00:03.000 290 33331.79 285.07 2376.26 31.53 2010-10-17 06:00:04.000 290 33331.87 284.97 2376.29 31.53 2010-10-17 06:00:05.000 290 33331.93 284.97 2376.35 31.53 2010-10-17 06:00:06.000 290 33331.84 284.96 2376.32 31.53 2010-10-17 06:00:07.000 290 33331.96 285.00 2376.35 31.53 2010-10-17 06:00:08.000 290 33331.93 285.02 2376.30 31.53 2010-10-17 06:00:09.000 290 33331.88 285.00 2376.33 31.53 2010-10-17 06:00:10.000 290 33331.81 285.01 2376.37 31.53 2010-10-17 06:00:11.000 290 33331.91 284.99 2376.39 31.53 2010-10-17 06:00:12.000 290 33331.88 284.98 2376.35 31.53 2010-10-17 06:00:13.000 290 33331.86 285.03 2376.29 31.53 2010-10-17 06:00:14.000 290 33331.84 285.05 2376.28 31.53 2010-10-17 06:00:15.000 290 33331.91 285.02 2376.31 31.53 2010-10-17 06:00:16.000 290 33332.00 285.02 2376.32 31.53 2010-10-17 06:00:17.000 290 33331.91 285.00 2376.38 31.53 2010-10-17 06:00:18.000 290 33331.82 284.98 2376.39 31.53 2010-10-17 06:00:19.000 290 33331.88 285.00 2376.23 31.53 2010-10-17 06:00:20.000 290 33331.85 284.97 2376.25 31.53 2010-10-17 06:00:21.000 290 33331.82 285.02 2376.38 31.53 2010-10-17 06:00:22.000 290 33331.81 285.00 2376.34 31.53 2010-10-17 06:00:23.000 290 33331.96 284.98 2376.31 31.53 2010-10-17 06:00:24.000 290 33331.87 284.97 2376.33 31.53 2010-10-17 06:00:25.000 290 33331.87 285.03 2376.34 31.53 2010-10-17 06:00:26.000 290 33331.93 285.02 2376.38 31.53 2010-10-17 06:00:27.000 290 33331.93 285.03 2376.35 31.53 2010-10-17 06:00:28.000 290 33331.83 285.05 2376.31 31.53 2010-10-17 06:00:29.000 290 33331.88 285.01 2376.38 31.53 2010-10-17 06:00:30.000 290 33331.79 285.02 2376.30 31.53 2010-10-17 06:00:31.000 290 33331.90 285.09 2376.37 31.53 2010-10-17 06:00:32.000 290 33331.88 285.05 2376.40 31.53 2010-10-17 06:00:33.000 290 33331.80 285.06 2376.31 31.53 2010-10-17 06:00:34.000 290 33331.85 285.14 2376.40 31.53 2010-10-17 06:00:35.000 290 33331.89 285.03 2376.28 31.53 2010-10-17 06:00:36.000 290 33331.84 285.06 2376.28 31.53 2010-10-17 06:00:37.000 290 33331.84 285.10 2376.28 31.53 2010-10-17 06:00:38.000 290 33331.90 285.08 2376.35 31.53 2010-10-17 06:00:39.000 290 33331.97 285.08 2376.42 31.53 2010-10-17 06:00:40.000 290 33331.81 285.10 2376.35 31.53 2010-10-17 06:00:41.000 290 33331.92 285.07 2376.31 31.53 2010-10-17 06:00:42.000 290 33331.81 285.10 2376.34 31.53 2010-10-17 06:00:43.000 290 33331.86 285.07 2376.40 31.53 2010-10-17 06:00:44.000 290 33331.78 285.09 2376.36 31.53 2010-10-17 06:00:45.000 290 33331.89 285.11 2376.40 31.53 2010-10-17 06:00:46.000 290 33331.94 285.12 2376.39 31.53 2010-10-17 06:00:47.000 290 33331.79 285.11 2376.34 31.53 2010-10-17 06:00:48.000 290 33331.82 285.12 2376.35 31.53 2010-10-17 06:00:49.000 290 33331.85 285.11 2376.35 31.53 2010-10-17 06:00:50.000 290 33331.80 285.11 2376.50 31.53 2010-10-17 06:00:51.000 290 33331.93 285.09 2376.39 31.53 2010-10-17 06:00:52.000 290 33331.80 285.14 2376.39 31.53 2010-10-17 06:00:53.000 290 33331.94 285.08 2376.39 31.53 2010-10-17 06:00:54.000 290 33331.85 285.10 2376.40 31.53 2010-10-17 06:00:55.000 290 33331.83 285.15 2376.39 31.53 2010-10-17 06:00:56.000 290 33331.77 285.08 2376.44 31.53 2010-10-17 06:00:57.000 290 33331.85 285.14 2376.38 31.53 2010-10-17 06:00:58.000 290 33331.81 285.16 2376.45 31.53 2010-10-17 06:00:59.000 290 33331.84 285.15 2376.48 31.53 2010-10-17 06:01:00.000 290 33331.81 285.11 2376.38 31.53 2010-10-17 06:01:01.000 290 33331.88 285.14 2376.47 31.53 2010-10-17 06:01:02.000 290 33331.82 285.15 2376.43 31.53 2010-10-17 06:01:03.000 290 33331.74 285.13 2376.39 31.53 2010-10-17 06:01:04.000 290 33331.83 285.14 2376.50 31.53 2010-10-17 06:01:05.000 290 33331.79 285.13 2376.41 31.53 2010-10-17 06:01:06.000 290 33331.78 285.12 2376.44 31.53 2010-10-17 06:01:07.000 290 33331.73 285.12 2376.47 31.53 2010-10-17 06:01:08.000 290 33331.71 285.17 2376.43 31.53 2010-10-17 06:01:09.000 290 33331.75 285.11 2376.48 31.53 2010-10-17 06:01:10.000 290 33331.78 285.15 2376.45 31.53 2010-10-17 06:01:11.000 290 33331.74 285.16 2376.44 31.53 2010-10-17 06:01:12.000 290 33331.69 285.14 2376.39 31.53 2010-10-17 06:01:13.000 290 33331.74 285.17 2376.44 31.53 2010-10-17 06:01:14.000 290 33331.84 285.17 2376.54 31.53 2010-10-17 06:01:15.000 290 33331.79 285.14 2376.46 31.53 2010-10-17 06:01:16.000 290 33331.69 285.19 2376.39 31.53 2010-10-17 06:01:17.000 290 33331.65 285.18 2376.44 31.53 2010-10-17 06:01:18.000 290 33331.65 285.20 2376.51 31.53 2010-10-17 06:01:19.000 290 33331.76 285.19 2376.57 31.53 2010-10-17 06:01:20.000 290 33331.64 285.19 2376.48 31.53 2010-10-17 06:01:21.000 290 33331.60 285.18 2376.46 31.53 2010-10-17 06:01:22.000 290 33331.69 285.14 2376.48 31.53 2010-10-17 06:01:23.000 290 33331.77 285.15 2376.52 31.53 2010-10-17 06:01:24.000 290 33331.68 285.13 2376.47 31.53 2010-10-17 06:01:25.000 290 33331.64 285.17 2376.50 31.53 2010-10-17 06:01:26.000 290 33331.63 285.20 2376.47 31.53 2010-10-17 06:01:27.000 290 33331.63 285.16 2376.50 31.53 2010-10-17 06:01:28.000 290 33331.63 285.21 2376.52 31.53 2010-10-17 06:01:29.000 290 33331.78 285.19 2376.51 31.53 2010-10-17 06:01:30.000 290 33331.63 285.22 2376.44 31.53 2010-10-17 06:01:31.000 290 33331.71 285.19 2376.55 31.53 2010-10-17 06:01:32.000 290 33331.72 285.22 2376.48 31.53 2010-10-17 06:01:33.000 290 33331.66 285.20 2376.47 31.53 2010-10-17 06:01:34.000 290 33331.63 285.20 2376.53 31.53 2010-10-17 06:01:35.000 290 33331.66 285.18 2376.51 31.53 2010-10-17 06:01:36.000 290 33331.63 285.22 2376.50 31.53 2010-10-17 06:01:37.000 290 33331.69 285.19 2376.48 31.53 2010-10-17 06:01:38.000 290 33331.60 285.23 2376.46 31.53 2010-10-17 06:01:39.000 290 33331.59 285.23 2376.46 31.53 2010-10-17 06:01:40.000 290 33331.69 285.20 2376.54 31.53 2010-10-17 06:01:41.000 290 33331.68 285.19 2376.51 31.53 2010-10-17 06:01:42.000 290 33331.65 285.18 2376.51 31.53 2010-10-17 06:01:43.000 290 33331.66 285.23 2376.45 31.53 2010-10-17 06:01:44.000 290 33331.72 285.18 2376.51 31.53 2010-10-17 06:01:45.000 290 33331.66 285.21 2376.54 31.53 2010-10-17 06:01:46.000 290 33331.63 285.19 2376.56 31.53 2010-10-17 06:01:47.000 290 33331.62 285.24 2376.53 31.53 2010-10-17 06:01:48.000 290 33331.67 285.22 2376.52 31.53 2010-10-17 06:01:49.000 290 33331.72 285.24 2376.55 31.53 2010-10-17 06:01:50.000 290 33331.75 285.23 2376.50 31.53 2010-10-17 06:01:51.000 290 33331.77 285.22 2376.53 31.53 2010-10-17 06:01:52.000 290 33331.70 285.25 2376.43 31.53 2010-10-17 06:01:53.000 290 33331.69 285.28 2376.50 31.53 2010-10-17 06:01:54.000 290 33331.79 285.26 2376.59 31.53 2010-10-17 06:01:55.000 290 33331.79 285.27 2376.56 31.53 2010-10-17 06:01:56.000 290 33331.71 285.24 2376.56 31.53 2010-10-17 06:01:57.000 290 33331.72 285.26 2376.56 31.53 2010-10-17 06:01:58.000 290 33331.75 285.30 2376.54 31.53 2010-10-17 06:01:59.000 290 33331.63 285.31 2376.51 31.53 2010-10-17 06:02:00.000 290 33331.69 285.31 2376.45 31.53 2010-10-17 06:02:01.000 290 33331.74 285.34 2376.48 31.53 2010-10-17 06:02:02.000 290 33331.73 285.30 2376.60 31.53 2010-10-17 06:02:03.000 290 33331.73 285.28 2376.53 31.53 2010-10-17 06:02:04.000 290 33331.64 285.32 2376.55 31.53 2010-10-17 06:02:05.000 290 33331.76 285.31 2376.52 31.53 2010-10-17 06:02:06.000 290 33331.76 285.30 2376.50 31.53 2010-10-17 06:02:07.000 290 33331.85 285.37 2376.59 31.53 2010-10-17 06:02:08.000 290 33331.76 285.34 2376.50 31.53 2010-10-17 06:02:09.000 290 33331.78 285.30 2376.48 31.53 2010-10-17 06:02:10.000 290 33331.72 285.37 2376.52 31.53 2010-10-17 06:02:11.000 290 33331.60 285.34 2376.56 31.53 2010-10-17 06:02:12.000 290 33331.69 285.34 2376.53 31.53 2010-10-17 06:02:13.000 290 33331.75 285.36 2376.51 31.53 2010-10-17 06:02:14.000 290 33331.82 285.37 2376.51 31.53 2010-10-17 06:02:15.000 290 33331.83 285.34 2376.62 31.53 2010-10-17 06:02:16.000 290 33331.81 285.35 2376.50 31.53 2010-10-17 06:02:17.000 290 33331.76 285.33 2376.51 31.53 2010-10-17 06:02:18.000 290 33331.76 285.32 2376.48 31.53 2010-10-17 06:02:19.000 290 33331.75 285.33 2376.55 31.53 2010-10-17 06:02:20.000 290 33331.76 285.33 2376.60 31.53 2010-10-17 06:02:21.000 290 33331.85 285.29 2376.56 31.53 2010-10-17 06:02:22.000 290 33331.77 285.33 2376.50 31.53 2010-10-17 06:02:23.000 290 33331.78 285.33 2376.59 31.53 2010-10-17 06:02:24.000 290 33331.84 285.34 2376.60 31.53 2010-10-17 06:02:25.000 290 33331.77 285.31 2376.58 31.53 2010-10-17 06:02:26.000 290 33331.84 285.37 2376.63 31.53 2010-10-17 06:02:27.000 290 33331.78 285.35 2376.59 31.53 2010-10-17 06:02:28.000 290 33331.84 285.37 2376.54 31.53 2010-10-17 06:02:29.000 290 33331.80 285.38 2376.54 31.53 2010-10-17 06:02:30.000 290 33331.76 285.33 2376.54 31.53 2010-10-17 06:02:31.000 290 33331.79 285.32 2376.55 31.53 2010-10-17 06:02:32.000 290 33331.81 285.31 2376.55 31.53 2010-10-17 06:02:33.000 290 33331.86 285.35 2376.59 31.53 2010-10-17 06:02:34.000 290 33331.78 285.37 2376.55 31.53 2010-10-17 06:02:35.000 290 33331.81 285.35 2376.53 31.53 2010-10-17 06:02:36.000 290 33331.79 285.36 2376.52 31.53 2010-10-17 06:02:37.000 290 33331.80 285.32 2376.60 31.53 2010-10-17 06:02:38.000 290 33331.76 285.31 2376.54 31.53 2010-10-17 06:02:39.000 290 33331.84 285.36 2376.55 31.53 2010-10-17 06:02:40.000 290 33331.72 285.36 2376.53 31.53 2010-10-17 06:02:41.000 290 33331.84 285.27 2376.58 31.53 2010-10-17 06:02:42.000 290 33331.74 285.31 2376.52 31.53 2010-10-17 06:02:43.000 290 33331.72 285.35 2376.51 31.53 2010-10-17 06:02:44.000 290 33331.77 285.29 2376.56 31.53 2010-10-17 06:02:45.000 290 33331.71 285.36 2376.52 31.53 2010-10-17 06:02:46.000 290 33331.81 285.31 2376.56 31.53 2010-10-17 06:02:47.000 290 33331.73 285.33 2376.48 31.53 2010-10-17 06:02:48.000 290 33331.71 285.28 2376.50 31.53 2010-10-17 06:02:49.000 290 33331.72 285.34 2376.50 31.53 2010-10-17 06:02:50.000 290 33331.72 285.32 2376.53 31.53 2010-10-17 06:02:51.000 290 33331.75 285.33 2376.62 31.53 2010-10-17 06:02:52.000 290 33331.62 285.33 2376.63 31.53 2010-10-17 06:02:53.000 290 33331.66 285.35 2376.66 31.53 2010-10-17 06:02:54.000 290 33331.70 285.34 2376.64 31.53 2010-10-17 06:02:55.000 290 33331.68 285.33 2376.60 31.53 2010-10-17 06:02:56.000 290 33331.75 285.36 2376.57 31.53 2010-10-17 06:02:57.000 290 33331.71 285.34 2376.64 31.53 2010-10-17 06:02:58.000 290 33331.72 285.34 2376.66 31.53 2010-10-17 06:02:59.000 290 33331.78 285.30 2376.56 31.53 2010-10-17 06:03:00.000 290 33331.64 285.35 2376.48 31.53 2010-10-17 06:03:01.000 290 33331.74 285.36 2376.54 31.53 2010-10-17 06:03:02.000 290 33331.72 285.36 2376.56 31.53 2010-10-17 06:03:03.000 290 33331.58 285.33 2376.56 31.53 2010-10-17 06:03:04.000 290 33331.63 285.36 2376.59 31.53 2010-10-17 06:03:05.000 290 33331.68 285.34 2376.63 31.53 2010-10-17 06:03:06.000 290 33331.60 285.32 2376.54 31.53 2010-10-17 06:03:07.000 290 33331.55 285.30 2376.57 31.53 2010-10-17 06:03:08.000 290 33331.56 285.28 2376.60 31.53 2010-10-17 06:03:09.000 290 33331.71 285.30 2376.54 31.53 2010-10-17 06:03:10.000 290 33331.65 285.27 2376.58 31.53 2010-10-17 06:03:11.000 290 33331.61 285.29 2376.50 31.53 2010-10-17 06:03:12.000 290 33331.65 285.28 2376.54 31.53 2010-10-17 06:03:13.000 290 33331.63 285.27 2376.53 31.53 2010-10-17 06:03:14.000 290 33331.61 285.30 2376.48 31.53 2010-10-17 06:03:15.000 290 33331.55 285.24 2376.55 31.53 2010-10-17 06:03:16.000 290 33331.61 285.29 2376.55 31.53 2010-10-17 06:03:17.000 290 33331.71 285.22 2376.56 31.53 2010-10-17 06:03:18.000 290 33331.69 285.22 2376.54 31.53 2010-10-17 06:03:19.000 290 33331.67 285.18 2376.51 31.53 2010-10-17 06:03:20.000 290 33331.64 285.26 2376.54 31.53 2010-10-17 06:03:21.000 290 33331.65 285.27 2376.56 31.53 2010-10-17 06:03:22.000 290 33331.67 285.27 2376.59 31.53 2010-10-17 06:03:23.000 290 33331.68 285.28 2376.54 31.53 2010-10-17 06:03:24.000 290 33331.63 285.26 2376.52 31.53 2010-10-17 06:03:25.000 290 33331.62 285.28 2376.56 31.53 2010-10-17 06:03:26.000 290 33331.48 285.28 2376.59 31.53 2010-10-17 06:03:27.000 290 33331.53 285.26 2376.51 31.53 2010-10-17 06:03:28.000 290 33331.57 285.25 2376.39 31.53 2010-10-17 06:03:29.000 290 33331.66 285.28 2376.49 31.53 2010-10-17 06:03:30.000 290 33331.57 285.24 2376.51 31.53 2010-10-17 06:03:31.000 290 33331.69 285.27 2376.47 31.53 2010-10-17 06:03:32.000 290 33331.64 285.22 2376.50 31.53 2010-10-17 06:03:33.000 290 33331.62 285.25 2376.53 31.53 2010-10-17 06:03:34.000 290 33331.69 285.24 2376.45 31.53 2010-10-17 06:03:35.000 290 33331.57 285.29 2376.47 31.53 2010-10-17 06:03:36.000 290 33331.56 285.25 2376.50 31.53 2010-10-17 06:03:37.000 290 33331.65 285.24 2376.59 31.53 2010-10-17 06:03:38.000 290 33331.57 285.27 2376.52 31.53 2010-10-17 06:03:39.000 290 33331.60 285.25 2376.56 31.53 2010-10-17 06:03:40.000 290 33331.63 285.22 2376.52 31.53 2010-10-17 06:03:41.000 290 33331.68 285.25 2376.49 31.53 2010-10-17 06:03:42.000 290 33331.52 285.25 2376.54 31.53 2010-10-17 06:03:43.000 290 33331.60 285.27 2376.53 31.53 2010-10-17 06:03:44.000 290 33331.54 285.28 2376.57 31.53 2010-10-17 06:03:45.000 290 33331.62 285.30 2376.54 31.53 2010-10-17 06:03:46.000 290 33331.47 285.29 2376.45 31.53 2010-10-17 06:03:47.000 290 33331.63 285.30 2376.48 31.53 2010-10-17 06:03:48.000 290 33331.51 285.26 2376.44 31.53 2010-10-17 06:03:49.000 290 33331.54 285.28 2376.48 31.53 2010-10-17 06:03:50.000 290 33331.58 285.29 2376.48 31.53 2010-10-17 06:03:51.000 290 33331.51 285.31 2376.51 31.53 2010-10-17 06:03:52.000 290 33331.51 285.31 2376.54 31.53 2010-10-17 06:03:53.000 290 33331.47 285.32 2376.56 31.53 2010-10-17 06:03:54.000 290 33331.54 285.31 2376.57 31.53 2010-10-17 06:03:55.000 290 33331.48 285.32 2376.48 31.53 2010-10-17 06:03:56.000 290 33331.54 285.34 2376.49 31.53 2010-10-17 06:03:57.000 290 33331.54 285.29 2376.46 31.53 2010-10-17 06:03:58.000 290 33331.54 285.27 2376.49 31.53 2010-10-17 06:03:59.000 290 33331.54 285.35 2376.55 31.53 2010-10-17 06:04:00.000 290 33331.57 285.32 2376.48 31.53 2010-10-17 06:04:01.000 290 33331.53 285.34 2376.54 31.53 2010-10-17 06:04:02.000 290 33331.55 285.34 2376.51 31.53 2010-10-17 06:04:03.000 290 33331.50 285.28 2376.49 31.53 2010-10-17 06:04:04.000 290 33331.53 285.33 2376.59 31.53 2010-10-17 06:04:05.000 290 33331.60 285.31 2376.50 31.53 2010-10-17 06:04:06.000 290 33331.51 285.29 2376.46 31.53 2010-10-17 06:04:07.000 290 33331.53 285.29 2376.54 31.53 2010-10-17 06:04:08.000 290 33331.56 285.33 2376.59 31.53 2010-10-17 06:04:09.000 290 33331.43 285.32 2376.48 31.53 2010-10-17 06:04:10.000 290 33331.58 285.33 2376.52 31.53 2010-10-17 06:04:11.000 290 33331.54 285.38 2376.49 31.53 2010-10-17 06:04:12.000 290 33331.53 285.39 2376.48 31.53 2010-10-17 06:04:13.000 290 33331.53 285.35 2376.51 31.53 2010-10-17 06:04:14.000 290 33331.56 285.37 2376.56 31.53 2010-10-17 06:04:15.000 290 33331.53 285.40 2376.60 31.53 2010-10-17 06:04:16.000 290 33331.51 285.41 2376.56 31.53 2010-10-17 06:04:17.000 290 33331.59 285.36 2376.54 31.53 2010-10-17 06:04:18.000 290 33331.53 285.36 2376.53 31.53 2010-10-17 06:04:19.000 290 33331.57 285.37 2376.62 31.53 2010-10-17 06:04:20.000 290 33331.55 285.40 2376.50 31.53 2010-10-17 06:04:21.000 290 33331.57 285.42 2376.55 31.53 2010-10-17 06:04:22.000 290 33331.46 285.37 2376.65 31.53 2010-10-17 06:04:23.000 290 33331.49 285.42 2376.62 31.53 2010-10-17 06:04:24.000 290 33331.48 285.39 2376.53 31.53 2010-10-17 06:04:25.000 290 33331.51 285.38 2376.56 31.53 2010-10-17 06:04:26.000 290 33331.48 285.40 2376.62 31.53 2010-10-17 06:04:27.000 290 33331.54 285.39 2376.69 31.53 2010-10-17 06:04:28.000 290 33331.43 285.42 2376.51 31.53 2010-10-17 06:04:29.000 290 33331.51 285.45 2376.59 31.53 2010-10-17 06:04:30.000 290 33331.47 285.44 2376.63 31.53 2010-10-17 06:04:31.000 290 33331.50 285.43 2376.53 31.53 2010-10-17 06:04:32.000 290 33331.56 285.44 2376.48 31.53 2010-10-17 06:04:33.000 290 33331.39 285.46 2376.60 31.53 2010-10-17 06:04:34.000 290 33331.51 285.46 2376.59 31.53 2010-10-17 06:04:35.000 290 33331.51 285.45 2376.64 31.53 2010-10-17 06:04:36.000 290 33331.48 285.46 2376.59 31.53 2010-10-17 06:04:37.000 290 33331.48 285.47 2376.64 31.53 2010-10-17 06:04:38.000 290 33331.43 285.46 2376.54 31.53 2010-10-17 06:04:39.000 290 33331.47 285.54 2376.67 31.53 2010-10-17 06:04:40.000 290 33331.47 285.50 2376.66 31.53 2010-10-17 06:04:41.000 290 33331.43 285.50 2376.62 31.53 2010-10-17 06:04:42.000 290 33331.40 285.48 2376.69 31.53 2010-10-17 06:04:43.000 290 33331.44 285.42 2376.58 31.53 2010-10-17 06:04:44.000 290 33331.38 285.52 2376.60 31.53 2010-10-17 06:04:45.000 290 33331.39 285.52 2376.56 31.52 2010-10-17 06:04:46.000 290 33331.34 285.49 2376.64 31.53 2010-10-17 06:04:47.000 290 33331.29 285.54 2376.56 31.53 2010-10-17 06:04:48.000 290 33331.28 285.53 2376.57 31.53 2010-10-17 06:04:49.000 290 33331.32 285.50 2376.51 31.53 2010-10-17 06:04:50.000 290 33331.19 285.55 2376.51 31.53 2010-10-17 06:04:51.000 290 33331.17 285.51 2376.60 31.53 2010-10-17 06:04:52.000 290 33331.29 285.50 2376.56 31.53 2010-10-17 06:04:53.000 290 33331.34 285.48 2376.59 31.53 2010-10-17 06:04:54.000 290 33331.22 285.47 2376.61 31.53 2010-10-17 06:04:55.000 290 33331.25 285.52 2376.60 31.53 2010-10-17 06:04:56.000 290 33331.24 285.54 2376.59 31.53 2010-10-17 06:04:57.000 290 33331.22 285.54 2376.65 31.53 2010-10-17 06:04:58.000 290 33331.30 285.47 2376.68 31.53 2010-10-17 06:04:59.000 290 33331.16 285.52 2376.55 31.53 2010-10-17 06:05:00.000 290 33331.26 285.51 2376.61 31.53 2010-10-17 06:05:01.000 290 33331.25 285.53 2376.62 31.53 2010-10-17 06:05:02.000 290 33331.29 285.50 2376.66 31.53 2010-10-17 06:05:03.000 290 33331.25 285.47 2376.64 31.53 2010-10-17 06:05:04.000 290 33331.34 285.48 2376.74 31.53 2010-10-17 06:05:05.000 290 33331.31 285.48 2376.63 31.53 2010-10-17 06:05:06.000 290 33331.23 285.49 2376.64 31.53 2010-10-17 06:05:07.000 290 33331.38 285.45 2376.62 31.53 2010-10-17 06:05:08.000 290 33331.32 285.42 2376.59 31.53 2010-10-17 06:05:09.000 290 33331.34 285.46 2376.64 31.53 2010-10-17 06:05:10.000 290 33331.28 285.45 2376.61 31.53 2010-10-17 06:05:11.000 290 33331.32 285.47 2376.54 31.53 2010-10-17 06:05:12.000 290 33331.31 285.45 2376.59 31.53 2010-10-17 06:05:13.000 290 33331.26 285.42 2376.56 31.53 2010-10-17 06:05:14.000 290 33331.32 285.42 2376.59 31.53 2010-10-17 06:05:15.000 290 33331.19 285.42 2376.57 31.53 2010-10-17 06:05:16.000 290 33331.21 285.43 2376.56 31.53 2010-10-17 06:05:17.000 290 33331.34 285.41 2376.54 31.53 2010-10-17 06:05:18.000 290 33331.32 285.40 2376.57 31.53 2010-10-17 06:05:19.000 290 33331.26 285.40 2376.51 31.53 2010-10-17 06:05:20.000 290 33331.29 285.41 2376.50 31.53 2010-10-17 06:05:21.000 290 33331.31 285.39 2376.53 31.53 2010-10-17 06:05:22.000 290 33331.26 285.41 2376.53 31.53 2010-10-17 06:05:23.000 290 33331.29 285.38 2376.47 31.53 2010-10-17 06:05:24.000 290 33331.31 285.42 2376.51 31.53 2010-10-17 06:05:25.000 290 33331.28 285.39 2376.47 31.53 2010-10-17 06:05:26.000 290 33331.29 285.34 2376.54 31.53 2010-10-17 06:05:27.000 290 33331.23 285.34 2376.58 31.53 2010-10-17 06:05:28.000 290 33331.19 285.31 2376.47 31.53 2010-10-17 06:05:29.000 290 33331.39 285.34 2376.51 31.53 2010-10-17 06:05:30.000 290 33331.35 285.34 2376.45 31.53 2010-10-17 06:05:31.000 290 33331.38 285.36 2376.42 31.53 2010-10-17 06:05:32.000 290 33331.31 285.39 2376.49 31.53 2010-10-17 06:05:33.000 290 33331.25 285.37 2376.45 31.53 2010-10-17 06:05:34.000 290 33331.42 285.40 2376.40 31.53 2010-10-17 06:05:35.000 290 33331.18 285.37 2376.59 31.53 2010-10-17 06:05:36.000 290 33331.32 285.36 2376.52 31.53 2010-10-17 06:05:37.000 290 33331.33 285.38 2376.43 31.53 2010-10-17 06:05:38.000 290 33331.25 285.40 2376.40 31.53 2010-10-17 06:05:39.000 290 33331.30 285.41 2376.46 31.53 2010-10-17 06:05:40.000 290 33331.38 285.40 2376.49 31.53 2010-10-17 06:05:41.000 290 33331.32 285.42 2376.36 31.53 2010-10-17 06:05:42.000 290 33331.34 285.39 2376.44 31.53 2010-10-17 06:05:43.000 290 33331.31 285.41 2376.45 31.53 2010-10-17 06:05:44.000 290 33331.35 285.46 2376.50 31.53 2010-10-17 06:05:45.000 290 33331.30 285.50 2376.43 31.53 2010-10-17 06:05:46.000 290 33331.29 285.43 2376.38 31.53 2010-10-17 06:05:47.000 290 33331.32 285.45 2376.56 31.53 2010-10-17 06:05:48.000 290 33331.31 285.46 2376.45 31.53 2010-10-17 06:05:49.000 290 33331.39 285.50 2376.45 31.53 2010-10-17 06:05:50.000 290 33331.38 285.49 2376.47 31.53 2010-10-17 06:05:51.000 290 33331.36 285.54 2376.44 31.53 2010-10-17 06:05:52.000 290 33331.39 285.54 2376.43 31.53 2010-10-17 06:05:53.000 290 33331.35 285.50 2376.50 31.53 2010-10-17 06:05:54.000 290 33331.42 285.52 2376.52 31.53 2010-10-17 06:05:55.000 290 33331.51 285.55 2376.41 31.53 2010-10-17 06:05:56.000 290 33331.44 285.54 2376.43 31.53 2010-10-17 06:05:57.000 290 33331.42 285.56 2376.51 31.53 2010-10-17 06:05:58.000 290 33331.37 285.56 2376.45 31.53 2010-10-17 06:05:59.000 290 33331.35 285.60 2376.42 31.53 2010-10-17 06:06:00.000 290 33331.35 285.59 2376.45 31.53 2010-10-17 06:06:01.000 290 33331.36 285.60 2376.36 31.53 2010-10-17 06:06:02.000 290 33331.37 285.58 2376.44 31.53 2010-10-17 06:06:03.000 290 33331.32 285.59 2376.42 31.53 2010-10-17 06:06:04.000 290 33331.31 285.63 2376.45 31.53 2010-10-17 06:06:05.000 290 33331.28 285.66 2376.51 31.53 2010-10-17 06:06:06.000 290 33331.26 285.62 2376.47 31.53 2010-10-17 06:06:07.000 290 33331.26 285.66 2376.44 31.53 2010-10-17 06:06:08.000 290 33331.23 285.69 2376.48 31.53 2010-10-17 06:06:09.000 290 33331.32 285.69 2376.50 31.53 2010-10-17 06:06:10.000 290 33331.39 285.70 2376.42 31.53 2010-10-17 06:06:11.000 290 33331.23 285.71 2376.47 31.53 2010-10-17 06:06:12.000 290 33331.31 285.67 2376.50 31.53 2010-10-17 06:06:13.000 290 33331.24 285.73 2376.49 31.53 2010-10-17 06:06:14.000 290 33331.23 285.73 2376.50 31.53 2010-10-17 06:06:15.000 290 33331.21 285.73 2376.47 31.53 2010-10-17 06:06:16.000 290 33331.14 285.72 2376.53 31.53 2010-10-17 06:06:17.000 290 33331.14 285.75 2376.51 31.53 2010-10-17 06:06:18.000 290 33331.21 285.77 2376.49 31.53 2010-10-17 06:06:19.000 290 33331.22 285.75 2376.54 31.53 2010-10-17 06:06:20.000 290 33331.19 285.78 2376.62 31.53 2010-10-17 06:06:21.000 290 33331.31 285.82 2376.52 31.53 2010-10-17 06:06:22.000 290 33331.22 285.77 2376.57 31.53 2010-10-17 06:06:23.000 290 33331.25 285.83 2376.61 31.53 2010-10-17 06:06:24.000 290 33331.18 285.85 2376.65 31.53 2010-10-17 06:06:25.000 290 33331.15 285.81 2376.52 31.53 2010-10-17 06:06:26.000 290 33331.16 285.79 2376.60 31.53 2010-10-17 06:06:27.000 290 33331.21 285.86 2376.66 31.53 2010-10-17 06:06:28.000 290 33331.23 285.79 2376.60 31.53 2010-10-17 06:06:29.000 290 33331.20 285.83 2376.47 31.53 2010-10-17 06:06:30.000 290 33331.17 285.87 2376.47 31.53 2010-10-17 06:06:31.000 290 33331.22 285.84 2376.59 31.53 2010-10-17 06:06:32.000 290 33331.14 285.81 2376.56 31.53 2010-10-17 06:06:33.000 290 33331.28 285.81 2376.59 31.53 2010-10-17 06:06:34.000 290 33331.11 285.81 2376.53 31.53 2010-10-17 06:06:35.000 290 33331.22 285.84 2376.56 31.53 2010-10-17 06:06:36.000 290 33331.18 285.87 2376.57 31.53 2010-10-17 06:06:37.000 290 33331.18 285.86 2376.68 31.53 2010-10-17 06:06:38.000 290 33331.13 285.81 2376.62 31.53 2010-10-17 06:06:39.000 290 33331.22 285.83 2376.67 31.53 2010-10-17 06:06:40.000 290 33331.28 285.86 2376.65 31.53 2010-10-17 06:06:41.000 290 33331.25 285.87 2376.57 31.53 2010-10-17 06:06:42.000 290 33331.26 285.86 2376.54 31.53 2010-10-17 06:06:43.000 290 33331.31 285.86 2376.63 31.53 2010-10-17 06:06:44.000 290 33331.29 285.87 2376.60 31.53 2010-10-17 06:06:45.000 290 33331.27 285.85 2376.60 31.53 2010-10-17 06:06:46.000 290 33331.33 285.85 2376.64 31.53 2010-10-17 06:06:47.000 290 33331.34 285.86 2376.57 31.53 2010-10-17 06:06:48.000 290 33331.31 285.88 2376.56 31.53 2010-10-17 06:06:49.000 290 33331.36 285.88 2376.62 31.53 2010-10-17 06:06:50.000 290 33331.19 285.91 2376.63 31.53 2010-10-17 06:06:51.000 290 33331.14 285.87 2376.62 31.53 2010-10-17 06:06:52.000 290 33331.32 285.89 2376.56 31.53 2010-10-17 06:06:53.000 290 33331.32 285.92 2376.56 31.53 2010-10-17 06:06:54.000 290 33331.32 285.89 2376.53 31.53 2010-10-17 06:06:55.000 290 33331.39 285.95 2376.49 31.53 2010-10-17 06:06:56.000 290 33331.25 285.92 2376.59 31.53 2010-10-17 06:06:57.000 290 33331.26 285.91 2376.55 31.53 2010-10-17 06:06:58.000 290 33331.33 285.94 2376.59 31.53 2010-10-17 06:06:59.000 290 33331.32 285.96 2376.54 31.53 2010-10-17 06:07:00.000 290 33331.29 285.96 2376.57 31.53 2010-10-17 06:07:01.000 290 33331.31 286.02 2376.62 31.53 2010-10-17 06:07:02.000 290 33331.28 285.93 2376.57 31.53 2010-10-17 06:07:03.000 290 33331.16 286.00 2376.61 31.53 2010-10-17 06:07:04.000 290 33331.17 285.97 2376.60 31.53 2010-10-17 06:07:05.000 290 33331.28 286.06 2376.52 31.53 2010-10-17 06:07:06.000 290 33331.28 286.00 2376.54 31.53 2010-10-17 06:07:07.000 290 33331.22 286.03 2376.59 31.53 2010-10-17 06:07:08.000 290 33331.25 286.07 2376.57 31.53 2010-10-17 06:07:09.000 290 33331.13 286.03 2376.58 31.53 2010-10-17 06:07:10.000 290 33331.01 286.06 2376.58 31.53 2010-10-17 06:07:11.000 290 33331.16 286.06 2376.57 31.53 2010-10-17 06:07:12.000 290 33331.11 286.03 2376.57 31.53 2010-10-17 06:07:13.000 290 33331.09 286.09 2376.54 31.53 2010-10-17 06:07:14.000 290 33331.08 286.09 2376.56 31.53 2010-10-17 06:07:15.000 290 33331.18 286.09 2376.55 31.53 2010-10-17 06:07:16.000 290 33331.09 286.11 2376.57 31.53 2010-10-17 06:07:17.000 290 33331.05 286.08 2376.69 31.53 2010-10-17 06:07:18.000 290 33331.03 286.11 2376.58 31.53 2010-10-17 06:07:19.000 290 33331.09 286.11 2376.57 31.53 2010-10-17 06:07:20.000 290 33331.06 286.14 2376.54 31.53 2010-10-17 06:07:21.000 290 33331.01 286.12 2376.59 31.53 2010-10-17 06:07:22.000 290 33331.14 286.12 2376.57 31.53 2010-10-17 06:07:23.000 290 33331.00 286.10 2376.55 31.53 2010-10-17 06:07:24.000 290 33331.06 286.10 2376.60 31.53 2010-10-17 06:07:25.000 290 33331.05 286.14 2376.63 31.53 2010-10-17 06:07:26.000 290 33330.97 286.17 2376.63 31.53 2010-10-17 06:07:27.000 290 33330.96 286.15 2376.61 31.53 2010-10-17 06:07:28.000 290 33331.03 286.17 2376.60 31.53 2010-10-17 06:07:29.000 290 33331.02 286.12 2376.63 31.53 2010-10-17 06:07:30.000 290 33330.96 286.15 2376.63 31.53 2010-10-17 06:07:31.000 290 33331.00 286.22 2376.63 31.53 2010-10-17 06:07:32.000 290 33330.98 286.21 2376.59 31.53 2010-10-17 06:07:33.000 290 33330.98 286.24 2376.70 31.53 2010-10-17 06:07:34.000 290 33330.95 286.22 2376.66 31.53 2010-10-17 06:07:35.000 290 33330.89 286.21 2376.64 31.53 2010-10-17 06:07:36.000 290 33330.85 286.23 2376.68 31.53 2010-10-17 06:07:37.000 290 33330.89 286.21 2376.58 31.53 2010-10-17 06:07:38.000 290 33330.93 286.25 2376.70 31.53 2010-10-17 06:07:39.000 290 33330.82 286.26 2376.73 31.53 2010-10-17 06:07:40.000 290 33330.81 286.26 2376.59 31.53 2010-10-17 06:07:41.000 290 33330.97 286.28 2376.72 31.53 2010-10-17 06:07:42.000 290 33330.86 286.27 2376.70 31.53 2010-10-17 06:07:43.000 290 33330.85 286.26 2376.73 31.53 2010-10-17 06:07:44.000 290 33330.94 286.20 2376.66 31.53 2010-10-17 06:07:45.000 290 33330.85 286.27 2376.72 31.53 2010-10-17 06:07:46.000 290 33330.72 286.26 2376.72 31.53 2010-10-17 06:07:47.000 290 33330.75 286.26 2376.69 31.52 2010-10-17 06:07:48.000 290 33330.70 286.28 2376.69 31.53 2010-10-17 06:07:49.000 290 33330.76 286.26 2376.74 31.53 2010-10-17 06:07:50.000 290 33330.73 286.27 2376.69 31.53 2010-10-17 06:07:51.000 290 33330.72 286.28 2376.77 31.53 2010-10-17 06:07:52.000 290 33330.72 286.29 2376.74 31.53 2010-10-17 06:07:53.000 290 33330.81 286.28 2376.68 31.53 2010-10-17 06:07:54.000 290 33330.81 286.29 2376.68 31.53 2010-10-17 06:07:55.000 290 33330.69 286.30 2376.79 31.53 2010-10-17 06:07:56.000 290 33330.73 286.27 2376.75 31.53 2010-10-17 06:07:57.000 290 33330.64 286.31 2376.70 31.53 2010-10-17 06:07:58.000 290 33330.61 286.30 2376.62 31.52 2010-10-17 06:07:59.000 290 33330.63 286.34 2376.68 31.53 2010-10-17 06:08:00.000 290 33330.60 286.36 2376.72 31.53 2010-10-17 06:08:01.000 290 33330.69 286.37 2376.74 31.53 2010-10-17 06:08:02.000 290 33330.72 286.38 2376.70 31.53 2010-10-17 06:08:03.000 290 33330.63 286.34 2376.75 31.53 2010-10-17 06:08:04.000 290 33330.66 286.37 2376.67 31.53 2010-10-17 06:08:05.000 290 33330.68 286.40 2376.72 31.52 2010-10-17 06:08:06.000 290 33330.58 286.40 2376.66 31.52 2010-10-17 06:08:07.000 290 33330.61 286.40 2376.72 31.53 2010-10-17 06:08:08.000 290 33330.57 286.38 2376.72 31.53 2010-10-17 06:08:09.000 290 33330.67 286.36 2376.77 31.53 2010-10-17 06:08:10.000 290 33330.55 286.44 2376.66 31.53 2010-10-17 06:08:11.000 290 33330.69 286.44 2376.73 31.53 2010-10-17 06:08:12.000 290 33330.57 286.40 2376.81 31.53 2010-10-17 06:08:13.000 290 33330.54 286.44 2376.79 31.53 2010-10-17 06:08:14.000 290 33330.51 286.45 2376.80 31.52 2010-10-17 06:08:15.000 290 33330.50 286.40 2376.73 31.53 2010-10-17 06:08:16.000 290 33330.66 286.47 2376.73 31.52 2010-10-17 06:08:17.000 290 33330.52 286.50 2376.77 31.53 2010-10-17 06:08:18.000 290 33330.51 286.48 2376.73 31.53 2010-10-17 06:08:19.000 290 33330.45 286.50 2376.75 31.52 2010-10-17 06:08:20.000 290 33330.54 286.48 2376.76 31.53 2010-10-17 06:08:21.000 290 33330.43 286.55 2376.75 31.53 2010-10-17 06:08:22.000 290 33330.54 286.52 2376.74 31.53 2010-10-17 06:08:23.000 290 33330.54 286.55 2376.69 31.52 2010-10-17 06:08:24.000 290 33330.42 286.53 2376.73 31.52 2010-10-17 06:08:25.000 290 33330.48 286.59 2376.80 31.53 2010-10-17 06:08:26.000 290 33330.41 286.54 2376.74 31.53 2010-10-17 06:08:27.000 290 33330.46 286.60 2376.82 31.53 2010-10-17 06:08:28.000 290 33330.33 286.54 2376.75 31.53 2010-10-17 06:08:29.000 290 33330.32 286.56 2376.78 31.53 2010-10-17 06:08:30.000 290 33330.30 286.53 2376.79 31.53 2010-10-17 06:08:31.000 290 33330.31 286.56 2376.80 31.53 2010-10-17 06:08:32.000 290 33330.27 286.60 2376.78 31.53 2010-10-17 06:08:33.000 290 33330.21 286.58 2376.81 31.53 2010-10-17 06:08:34.000 290 33330.36 286.58 2376.79 31.53 2010-10-17 06:08:35.000 290 33330.34 286.63 2376.89 31.53 2010-10-17 06:08:36.000 290 33330.21 286.61 2376.85 31.53 2010-10-17 06:08:37.000 290 33330.21 286.64 2376.88 31.53 2010-10-17 06:08:38.000 290 33330.24 286.63 2376.76 31.52 2010-10-17 06:08:39.000 290 33330.23 286.67 2376.84 31.53 2010-10-17 06:08:40.000 290 33330.16 286.66 2376.75 31.52 2010-10-17 06:08:41.000 290 33330.33 286.64 2376.84 31.52 2010-10-17 06:08:42.000 290 33330.28 286.64 2376.87 31.53 2010-10-17 06:08:43.000 290 33330.26 286.65 2376.85 31.53 2010-10-17 06:08:44.000 290 33330.29 286.64 2376.85 31.53 2010-10-17 06:08:45.000 290 33330.23 286.66 2376.87 31.52 2010-10-17 06:08:46.000 290 33330.26 286.64 2376.90 31.53 2010-10-17 06:08:47.000 290 33330.16 286.69 2376.88 31.52 2010-10-17 06:08:48.000 290 33330.11 286.67 2376.88 31.52 2010-10-17 06:08:49.000 290 33330.14 286.64 2376.88 31.52 2010-10-17 06:08:50.000 290 33330.18 286.69 2376.93 31.53 2010-10-17 06:08:51.000 290 33330.07 286.68 2376.90 31.52 2010-10-17 06:08:52.000 290 33330.13 286.68 2376.88 31.52 2010-10-17 06:08:53.000 290 33330.16 286.69 2376.90 31.52 2010-10-17 06:08:54.000 290 33330.10 286.67 2376.91 31.52 2010-10-17 06:08:55.000 290 33330.11 286.72 2376.90 31.52 2010-10-17 06:08:56.000 290 33330.14 286.74 2376.98 31.53 2010-10-17 06:08:57.000 290 33330.01 286.75 2376.85 31.53 2010-10-17 06:08:58.000 290 33330.21 286.71 2376.84 31.52 2010-10-17 06:08:59.000 290 33330.09 286.69 2376.88 31.53 2010-10-17 06:09:00.000 290 33330.06 286.71 2376.87 31.52 2010-10-17 06:09:01.000 290 33330.18 286.76 2376.93 31.52 2010-10-17 06:09:02.000 290 33330.08 286.76 2376.85 31.52 2010-10-17 06:09:03.000 290 33330.17 286.73 2376.92 31.52 2010-10-17 06:09:04.000 290 33330.21 286.75 2376.87 31.52 2010-10-17 06:09:05.000 290 33330.15 286.79 2376.95 31.52 2010-10-17 06:09:06.000 290 33330.08 286.77 2376.97 31.52 2010-10-17 06:09:07.000 290 33330.13 286.81 2376.93 31.53 2010-10-17 06:09:08.000 290 33330.11 286.76 2376.89 31.52 2010-10-17 06:09:09.000 290 33330.25 286.80 2376.90 31.53 2010-10-17 06:09:10.000 290 33330.17 286.82 2376.85 31.52 2010-10-17 06:09:11.000 290 33330.21 286.82 2376.93 31.52 2010-10-17 06:09:12.000 290 33330.14 286.80 2376.88 31.52 2010-10-17 06:09:13.000 290 33330.21 286.83 2376.85 31.52 2010-10-17 06:09:14.000 290 33330.18 286.81 2376.89 31.52 2010-10-17 06:09:15.000 290 33330.25 286.82 2376.90 31.52 2010-10-17 06:09:16.000 290 33330.20 286.85 2376.85 31.52 2010-10-17 06:09:17.000 290 33330.18 286.84 2376.91 31.52 2010-10-17 06:09:18.000 290 33330.25 286.83 2376.91 31.52 2010-10-17 06:09:19.000 290 33330.18 286.85 2376.82 31.52 2010-10-17 06:09:20.000 290 33330.17 286.90 2376.85 31.52 2010-10-17 06:09:21.000 290 33330.16 286.86 2376.85 31.52 2010-10-17 06:09:22.000 290 33330.13 286.88 2376.86 31.52 2010-10-17 06:09:23.000 290 33330.03 286.86 2376.94 31.52 2010-10-17 06:09:24.000 290 33330.11 286.86 2376.87 31.52 2010-10-17 06:09:25.000 290 33330.06 286.87 2376.97 31.52 2010-10-17 06:09:26.000 290 33330.11 286.96 2376.97 31.52 2010-10-17 06:09:27.000 290 33330.03 286.89 2376.81 31.52 2010-10-17 06:09:28.000 290 33330.07 286.91 2376.87 31.52 2010-10-17 06:09:29.000 290 33330.23 286.90 2377.01 31.52 2010-10-17 06:09:30.000 290 33330.11 286.93 2376.88 31.52 2010-10-17 06:09:31.000 290 33330.13 286.95 2376.87 31.52 2010-10-17 06:09:32.000 290 33330.10 286.90 2376.83 31.52 2010-10-17 06:09:33.000 290 33330.18 286.95 2376.91 31.52 2010-10-17 06:09:34.000 290 33330.03 286.93 2376.80 31.52 2010-10-17 06:09:35.000 290 33330.17 286.93 2376.89 31.52 2010-10-17 06:09:36.000 290 33330.04 286.94 2376.83 31.52 2010-10-17 06:09:37.000 290 33330.08 286.93 2376.90 31.52 2010-10-17 06:09:38.000 290 33330.03 286.93 2376.81 31.52 2010-10-17 06:09:39.000 290 33330.08 286.99 2376.75 31.52 2010-10-17 06:09:40.000 290 33330.09 286.94 2376.85 31.52 2010-10-17 06:09:41.000 290 33330.13 286.99 2376.93 31.52 2010-10-17 06:09:42.000 290 33330.00 287.02 2376.91 31.52 2010-10-17 06:09:43.000 290 33330.00 286.98 2376.91 31.52 2010-10-17 06:09:44.000 290 33329.97 286.98 2376.85 31.52 2010-10-17 06:09:45.000 290 33329.98 286.97 2376.88 31.52 2010-10-17 06:09:46.000 290 33330.07 286.98 2376.84 31.52 2010-10-17 06:09:47.000 290 33329.98 286.98 2376.87 31.52 2010-10-17 06:09:48.000 290 33330.02 287.00 2376.91 31.52 2010-10-17 06:09:49.000 290 33330.04 286.97 2376.85 31.52 2010-10-17 06:09:50.000 290 33329.96 286.94 2376.81 31.52 2010-10-17 06:09:51.000 290 33330.05 287.01 2376.81 31.52 2010-10-17 06:09:52.000 290 33330.04 287.02 2376.91 31.52 2010-10-17 06:09:53.000 290 33329.92 287.03 2376.82 31.52 2010-10-17 06:09:54.000 290 33329.89 287.01 2376.90 31.52 2010-10-17 06:09:55.000 290 33330.00 286.97 2376.91 31.52 2010-10-17 06:09:56.000 290 33329.92 287.01 2377.00 31.52 2010-10-17 06:09:57.000 290 33329.99 286.96 2376.88 31.52 2010-10-17 06:09:58.000 290 33329.97 286.97 2376.85 31.52 2010-10-17 06:09:59.000 290 33330.01 286.94 2376.87 31.52 2010-10-17 06:10:00.000 290 33329.99 286.94 2376.85 31.52 2010-10-17 06:10:01.000 290 33329.95 286.98 2376.85 31.52 2010-10-17 06:10:02.000 290 33329.96 286.96 2376.94 31.52 2010-10-17 06:10:03.000 290 33329.86 286.94 2376.82 31.52 2010-10-17 06:10:04.000 290 33329.96 286.94 2376.85 31.52 2010-10-17 06:10:05.000 290 33330.04 286.97 2376.97 31.52 2010-10-17 06:10:06.000 290 33329.90 286.95 2376.92 31.52 2010-10-17 06:10:07.000 290 33329.95 286.98 2376.79 31.52 2010-10-17 06:10:08.000 290 33329.98 286.95 2376.88 31.52 2010-10-17 06:10:09.000 290 33329.92 286.94 2376.84 31.52 2010-10-17 06:10:10.000 290 33329.97 286.95 2376.90 31.52 2010-10-17 06:10:11.000 290 33329.99 286.96 2376.76 31.52 2010-10-17 06:10:12.000 290 33329.95 286.95 2376.76 31.52 2010-10-17 06:10:13.000 290 33330.00 286.96 2376.85 31.52 2010-10-17 06:10:14.000 290 33329.96 287.00 2376.86 31.52 2010-10-17 06:10:15.000 290 33330.00 286.98 2376.86 31.52 2010-10-17 06:10:16.000 290 33329.89 287.02 2376.84 31.52 2010-10-17 06:10:17.000 290 33330.00 286.97 2376.75 31.52 2010-10-17 06:10:18.000 290 33329.91 286.95 2376.87 31.52 2010-10-17 06:10:19.000 290 33329.98 286.96 2376.86 31.52 2010-10-17 06:10:20.000 290 33329.97 287.00 2376.76 31.52 2010-10-17 06:10:21.000 290 33329.98 286.97 2376.74 31.52 2010-10-17 06:10:22.000 290 33329.83 286.99 2376.84 31.52 2010-10-17 06:10:23.000 290 33329.96 286.99 2376.81 31.52 2010-10-17 06:10:24.000 290 33329.90 287.00 2376.81 31.52 2010-10-17 06:10:25.000 290 33329.90 286.97 2376.85 31.52 2010-10-17 06:10:26.000 290 33329.97 286.98 2376.82 31.52 2010-10-17 06:10:27.000 290 33329.86 286.97 2376.74 31.52 2010-10-17 06:10:28.000 290 33329.95 286.99 2376.78 31.52 2010-10-17 06:10:29.000 290 33329.94 287.02 2376.81 31.52 2010-10-17 06:10:30.000 290 33329.77 287.02 2376.86 31.52 2010-10-17 06:10:31.000 290 33329.79 287.02 2376.77 31.52 2010-10-17 06:10:32.000 290 33329.80 287.02 2376.81 31.52 2010-10-17 06:10:33.000 290 33329.78 287.01 2376.76 31.52 2010-10-17 06:10:34.000 290 33329.82 286.97 2376.74 31.52 2010-10-17 06:10:35.000 290 33329.79 286.99 2376.82 31.52 2010-10-17 06:10:36.000 290 33329.81 286.96 2376.82 31.52 2010-10-17 06:10:37.000 290 33329.76 286.99 2376.75 31.52 2010-10-17 06:10:38.000 290 33329.69 287.00 2376.83 31.52 2010-10-17 06:10:39.000 290 33329.74 286.96 2376.75 31.52 2010-10-17 06:10:40.000 290 33329.73 287.01 2376.75 31.52 2010-10-17 06:10:41.000 290 33329.72 287.06 2376.83 31.52 2010-10-17 06:10:42.000 290 33329.66 287.05 2376.77 31.52 2010-10-17 06:10:43.000 290 33329.74 287.00 2376.79 31.52 2010-10-17 06:10:44.000 290 33329.75 287.03 2376.83 31.52 2010-10-17 06:10:45.000 290 33329.67 287.04 2376.85 31.52 2010-10-17 06:10:46.000 290 33329.74 287.07 2376.79 31.52 2010-10-17 06:10:47.000 290 33329.71 287.06 2376.75 31.52 2010-10-17 06:10:48.000 290 33329.67 287.05 2376.70 31.52 2010-10-17 06:10:49.000 290 33329.65 287.09 2376.76 31.52 2010-10-17 06:10:50.000 290 33329.72 287.06 2376.72 31.52 2010-10-17 06:10:51.000 290 33329.72 287.06 2376.85 31.52 2010-10-17 06:10:52.000 290 33329.57 287.06 2376.81 31.52 2010-10-17 06:10:53.000 290 33329.70 287.08 2376.79 31.52 2010-10-17 06:10:54.000 290 33329.66 287.09 2376.81 31.52 2010-10-17 06:10:55.000 290 33329.57 287.11 2376.81 31.52 2010-10-17 06:10:56.000 290 33329.64 287.11 2376.85 31.52 2010-10-17 06:10:57.000 290 33329.71 287.08 2376.83 31.52 2010-10-17 06:10:58.000 290 33329.64 287.09 2376.77 31.52 2010-10-17 06:10:59.000 290 33329.69 287.10 2376.88 31.52 2010-10-17 06:11:00.000 290 33329.64 287.09 2376.82 31.52 2010-10-17 06:11:01.000 290 33329.77 287.06 2376.77 31.52 2010-10-17 06:11:02.000 290 33329.67 287.10 2376.73 31.52 2010-10-17 06:11:03.000 290 33329.65 287.05 2376.85 31.52 2010-10-17 06:11:04.000 290 33329.68 287.09 2376.83 31.52 2010-10-17 06:11:05.000 290 33329.70 287.13 2376.86 31.52 2010-10-17 06:11:06.000 290 33329.73 287.10 2376.81 31.52 2010-10-17 06:11:07.000 290 33329.67 287.12 2376.87 31.52 2010-10-17 06:11:08.000 290 33329.73 287.16 2376.80 31.52 2010-10-17 06:11:09.000 290 33329.81 287.11 2376.84 31.52 2010-10-17 06:11:10.000 290 33329.63 287.19 2376.84 31.52 2010-10-17 06:11:11.000 290 33329.70 287.16 2376.76 31.52 2010-10-17 06:11:12.000 290 33329.62 287.15 2376.76 31.52 2010-10-17 06:11:13.000 290 33329.67 287.11 2376.75 31.52 2010-10-17 06:11:14.000 290 33329.56 287.13 2376.80 31.52 2010-10-17 06:11:15.000 290 33329.62 287.14 2376.78 31.52 2010-10-17 06:11:16.000 290 33329.62 287.12 2376.76 31.52 2010-10-17 06:11:17.000 290 33329.65 287.18 2376.76 31.52 2010-10-17 06:11:18.000 290 33329.62 287.16 2376.78 31.52 2010-10-17 06:11:19.000 290 33329.61 287.15 2376.76 31.52 2010-10-17 06:11:20.000 290 33329.58 287.17 2376.75 31.52 2010-10-17 06:11:21.000 290 33329.55 287.17 2376.82 31.52 2010-10-17 06:11:22.000 290 33329.62 287.20 2376.85 31.52 2010-10-17 06:11:23.000 290 33329.62 287.21 2376.76 31.52 2010-10-17 06:11:24.000 290 33329.60 287.21 2376.72 31.52 2010-10-17 06:11:25.000 290 33329.57 287.19 2376.76 31.52 2010-10-17 06:11:26.000 290 33329.58 287.20 2376.75 31.52 2010-10-17 06:11:27.000 290 33329.50 287.21 2376.71 31.52 2010-10-17 06:11:28.000 290 33329.52 287.15 2376.68 31.52 2010-10-17 06:11:29.000 290 33329.59 287.22 2376.76 31.52 2010-10-17 06:11:30.000 290 33329.46 287.21 2376.72 31.52 2010-10-17 06:11:31.000 290 33329.51 287.14 2376.79 31.52 2010-10-17 06:11:32.000 290 33329.60 287.17 2376.74 31.52 2010-10-17 06:11:33.000 290 33329.47 287.19 2376.72 31.52 2010-10-17 06:11:34.000 290 33329.51 287.18 2376.78 31.52 2010-10-17 06:11:35.000 290 33329.48 287.15 2376.82 31.52 2010-10-17 06:11:36.000 290 33329.54 287.17 2376.85 31.52 2010-10-17 06:11:37.000 290 33329.43 287.20 2376.68 31.52 2010-10-17 06:11:38.000 290 33329.44 287.18 2376.75 31.52 2010-10-17 06:11:39.000 290 33329.44 287.18 2376.81 31.52 2010-10-17 06:11:40.000 290 33329.49 287.18 2376.67 31.52 2010-10-17 06:11:41.000 290 33329.44 287.17 2376.72 31.52 2010-10-17 06:11:42.000 290 33329.46 287.19 2376.78 31.52 2010-10-17 06:11:43.000 290 33329.41 287.19 2376.80 31.53 2010-10-17 06:11:44.000 290 33329.39 287.14 2376.77 31.52 2010-10-17 06:11:45.000 290 33329.42 287.19 2376.70 31.52 2010-10-17 06:11:46.000 290 33329.39 287.16 2376.75 31.52 2010-10-17 06:11:47.000 290 33329.35 287.23 2376.84 31.52 2010-10-17 06:11:48.000 290 33329.51 287.19 2376.78 31.52 2010-10-17 06:11:49.000 290 33329.43 287.17 2376.74 31.52 2010-10-17 06:11:50.000 290 33329.40 287.20 2376.78 31.52 2010-10-17 06:11:51.000 290 33329.48 287.20 2376.76 31.52 2010-10-17 06:11:52.000 290 33329.30 287.21 2376.78 31.52 2010-10-17 06:11:53.000 290 33329.30 287.17 2376.70 31.52 2010-10-17 06:11:54.000 290 33329.29 287.21 2376.72 31.52 2010-10-17 06:11:55.000 290 33329.33 287.20 2376.80 31.52 2010-10-17 06:11:56.000 290 33329.31 287.18 2376.81 31.52 2010-10-17 06:11:57.000 290 33329.33 287.14 2376.78 31.52 2010-10-17 06:11:58.000 290 33329.22 287.19 2376.71 31.52 2010-10-17 06:11:59.000 290 33329.31 287.19 2376.70 31.52 2010-10-17 06:12:00.000 290 33329.24 287.17 2376.76 31.52 2010-10-17 06:12:01.000 290 33329.34 287.18 2376.72 31.52 2010-10-17 06:12:02.000 290 33329.32 287.19 2376.72 31.52 2010-10-17 06:12:03.000 290 33329.40 287.18 2376.78 31.52 2010-10-17 06:12:04.000 290 33329.26 287.21 2376.69 31.52 2010-10-17 06:12:05.000 290 33329.31 287.16 2376.78 31.52 2010-10-17 06:12:06.000 290 33329.28 287.17 2376.76 31.52 2010-10-17 06:12:07.000 290 33329.25 287.20 2376.75 31.52 2010-10-17 06:12:08.000 290 33329.30 287.20 2376.83 31.52 2010-10-17 06:12:09.000 290 33329.25 287.19 2376.79 31.52 2010-10-17 06:12:10.000 290 33329.32 287.22 2376.76 31.52 2010-10-17 06:12:11.000 290 33329.21 287.21 2376.87 31.52 2010-10-17 06:12:12.000 290 33329.21 287.24 2376.84 31.52 2010-10-17 06:12:13.000 290 33329.21 287.25 2376.81 31.52 2010-10-17 06:12:14.000 290 33329.27 287.25 2376.85 31.52 2010-10-17 06:12:15.000 290 33329.25 287.28 2376.78 31.52 2010-10-17 06:12:16.000 290 33329.21 287.26 2376.82 31.52 2010-10-17 06:12:17.000 290 33329.24 287.21 2376.79 31.52 2010-10-17 06:12:18.000 290 33329.15 287.20 2376.81 31.52 2010-10-17 06:12:19.000 290 33329.23 287.27 2376.75 31.52 2010-10-17 06:12:20.000 290 33329.16 287.27 2376.81 31.52 2010-10-17 06:12:21.000 290 33329.29 287.25 2376.83 31.52 2010-10-17 06:12:22.000 290 33329.26 287.30 2376.82 31.52 2010-10-17 06:12:23.000 290 33329.23 287.27 2376.85 31.52 2010-10-17 06:12:24.000 290 33329.19 287.29 2376.89 31.52 2010-10-17 06:12:25.000 290 33329.20 287.29 2376.83 31.52 2010-10-17 06:12:26.000 290 33329.32 287.28 2376.81 31.52 2010-10-17 06:12:27.000 290 33329.25 287.27 2376.79 31.52 2010-10-17 06:12:28.000 290 33329.16 287.28 2376.86 31.52 2010-10-17 06:12:29.000 290 33329.23 287.31 2376.87 31.52 2010-10-17 06:12:30.000 290 33329.20 287.29 2376.81 31.52 2010-10-17 06:12:31.000 290 33329.24 287.30 2376.85 31.52 2010-10-17 06:12:32.000 290 33329.23 287.30 2376.81 31.52 2010-10-17 06:12:33.000 290 33329.12 287.25 2376.77 31.52 2010-10-17 06:12:34.000 290 33329.33 287.29 2376.80 31.52 2010-10-17 06:12:35.000 290 33329.21 287.30 2376.80 31.52 2010-10-17 06:12:36.000 290 33329.20 287.32 2376.93 31.52 2010-10-17 06:12:37.000 290 33329.12 287.30 2376.84 31.52 2010-10-17 06:12:38.000 290 33329.12 287.37 2376.91 31.52 2010-10-17 06:12:39.000 290 33329.21 287.30 2376.88 31.52 2010-10-17 06:12:40.000 290 33329.16 287.32 2376.83 31.52 2010-10-17 06:12:41.000 290 33329.10 287.39 2376.82 31.52 2010-10-17 06:12:42.000 290 33329.07 287.32 2376.88 31.52 2010-10-17 06:12:43.000 290 33329.12 287.34 2376.75 31.52 2010-10-17 06:12:44.000 290 33329.07 287.35 2376.87 31.52 2010-10-17 06:12:45.000 290 33328.92 287.34 2376.88 31.52 2010-10-17 06:12:46.000 290 33329.00 287.38 2376.81 31.52 2010-10-17 06:12:47.000 290 33328.92 287.41 2376.84 31.52 2010-10-17 06:12:48.000 290 33328.99 287.39 2376.82 31.52 2010-10-17 06:12:49.000 290 33329.04 287.37 2376.79 31.52 2010-10-17 06:12:50.000 290 33329.02 287.38 2376.81 31.52 2010-10-17 06:12:51.000 290 33329.00 287.38 2376.79 31.52 2010-10-17 06:12:52.000 290 33328.88 287.44 2376.89 31.52 2010-10-17 06:12:53.000 290 33329.05 287.42 2376.90 31.52 2010-10-17 06:12:54.000 290 33328.93 287.42 2376.87 31.52 2010-10-17 06:12:55.000 290 33328.84 287.39 2376.88 31.52 2010-10-17 06:12:56.000 290 33328.88 287.43 2376.99 31.52 2010-10-17 06:12:57.000 290 33328.80 287.38 2376.82 31.52 2010-10-17 06:12:58.000 290 33328.99 287.38 2376.97 31.52 2010-10-17 06:12:59.000 290 33328.82 287.44 2376.85 31.52 2010-10-17 06:13:00.000 290 33328.82 287.40 2376.87 31.52 2010-10-17 06:13:01.000 290 33328.84 287.44 2376.85 31.52 2010-10-17 06:13:02.000 290 33328.79 287.46 2376.87 31.52 2010-10-17 06:13:03.000 290 33328.85 287.44 2376.90 31.52 2010-10-17 06:13:04.000 290 33328.83 287.46 2376.96 31.52 2010-10-17 06:13:05.000 290 33328.78 287.49 2376.82 31.52 2010-10-17 06:13:06.000 290 33328.84 287.48 2376.95 31.52 2010-10-17 06:13:07.000 290 33328.75 287.50 2376.96 31.52 2010-10-17 06:13:08.000 290 33328.77 287.46 2376.91 31.52 2010-10-17 06:13:09.000 290 33328.82 287.49 2376.89 31.52 2010-10-17 06:13:10.000 290 33328.77 287.49 2376.95 31.52 2010-10-17 06:13:11.000 290 33328.71 287.50 2376.99 31.52 2010-10-17 06:13:12.000 290 33328.81 287.53 2376.91 31.52 2010-10-17 06:13:13.000 290 33328.77 287.52 2376.93 31.52 2010-10-17 06:13:14.000 290 33328.78 287.48 2376.98 31.52 2010-10-17 06:13:15.000 290 33328.77 287.50 2377.01 31.52 2010-10-17 06:13:16.000 290 33328.70 287.50 2377.03 31.52 2010-10-17 06:13:17.000 290 33328.67 287.48 2376.89 31.52 2010-10-17 06:13:18.000 290 33328.72 287.48 2376.98 31.52 2010-10-17 06:13:19.000 290 33328.67 287.50 2376.97 31.52 2010-10-17 06:13:20.000 290 33328.59 287.48 2376.95 31.52 2010-10-17 06:13:21.000 290 33328.67 287.50 2376.94 31.52 2010-10-17 06:13:22.000 290 33328.61 287.48 2376.94 31.52 2010-10-17 06:13:23.000 290 33328.60 287.45 2377.05 31.52 2010-10-17 06:13:24.000 290 33328.56 287.51 2377.06 31.52 2010-10-17 06:13:25.000 290 33328.56 287.51 2377.08 31.52 2010-10-17 06:13:26.000 290 33328.67 287.51 2376.98 31.52 2010-10-17 06:13:27.000 290 33328.64 287.46 2377.03 31.52 2010-10-17 06:13:28.000 290 33328.56 287.56 2376.97 31.52 2010-10-17 06:13:29.000 290 33328.61 287.51 2377.00 31.52 2010-10-17 06:13:30.000 290 33328.66 287.53 2377.06 31.52 2010-10-17 06:13:31.000 290 33328.46 287.54 2377.03 31.52 2010-10-17 06:13:32.000 290 33328.53 287.53 2377.03 31.52 2010-10-17 06:13:33.000 290 33328.52 287.54 2377.01 31.52 2010-10-17 06:13:34.000 290 33328.49 287.55 2376.99 31.52 2010-10-17 06:13:35.000 290 33328.47 287.52 2376.87 31.52 2010-10-17 06:13:36.000 290 33328.44 287.57 2377.05 31.52 2010-10-17 06:13:37.000 290 33328.42 287.59 2376.99 31.52 2010-10-17 06:13:38.000 290 33328.50 287.55 2377.01 31.52 2010-10-17 06:13:39.000 290 33328.46 287.55 2376.93 31.52 2010-10-17 06:13:40.000 290 33328.48 287.55 2377.00 31.52 2010-10-17 06:13:41.000 290 33328.44 287.57 2377.00 31.52 2010-10-17 06:13:42.000 290 33328.38 287.53 2377.01 31.52 2010-10-17 06:13:43.000 290 33328.34 287.52 2377.01 31.52 2010-10-17 06:13:44.000 290 33328.44 287.58 2377.01 31.52 2010-10-17 06:13:45.000 290 33328.35 287.59 2377.08 31.52 2010-10-17 06:13:46.000 290 33328.34 287.59 2377.02 31.52 2010-10-17 06:13:47.000 290 33328.30 287.59 2376.99 31.52 2010-10-17 06:13:48.000 290 33328.37 287.60 2376.99 31.52 2010-10-17 06:13:49.000 290 33328.26 287.57 2377.08 31.52 2010-10-17 06:13:50.000 290 33328.21 287.55 2376.98 31.52 2010-10-17 06:13:51.000 290 33328.22 287.53 2377.05 31.52 2010-10-17 06:13:52.000 290 33328.21 287.56 2377.03 31.52 2010-10-17 06:13:53.000 290 33328.20 287.59 2377.02 31.52 2010-10-17 06:13:54.000 290 33328.19 287.54 2377.04 31.52 2010-10-17 06:13:55.000 290 33328.18 287.55 2377.00 31.52 2010-10-17 06:13:56.000 290 33328.19 287.56 2377.06 31.52 2010-10-17 06:13:57.000 290 33328.15 287.55 2376.98 31.52 2010-10-17 06:13:58.000 290 33328.15 287.58 2377.03 31.52 2010-10-17 06:13:59.000 290 33328.10 287.57 2377.03 31.52 2010-10-17 06:14:00.000 290 33327.99 287.59 2377.06 31.52 2010-10-17 06:14:01.000 290 33328.11 287.60 2377.01 31.52 2010-10-17 06:14:02.000 290 33328.07 287.57 2377.09 31.52 2010-10-17 06:14:03.000 290 33328.06 287.54 2377.05 31.52 2010-10-17 06:14:04.000 290 33328.01 287.57 2377.07 31.52 2010-10-17 06:14:05.000 290 33328.02 287.58 2377.19 31.52 2010-10-17 06:14:06.000 290 33328.02 287.65 2377.09 31.52 2010-10-17 06:14:07.000 290 33327.99 287.64 2377.07 31.52 2010-10-17 06:14:08.000 290 33328.02 287.60 2377.10 31.52 2010-10-17 06:14:09.000 290 33327.97 287.59 2377.04 31.52 2010-10-17 06:14:10.000 290 33327.97 287.54 2377.20 31.52 2010-10-17 06:14:11.000 290 33328.01 287.59 2377.03 31.52 2010-10-17 06:14:12.000 290 33327.97 287.56 2377.13 31.52 2010-10-17 06:14:13.000 290 33328.06 287.56 2377.13 31.52 2010-10-17 06:14:14.000 290 33328.01 287.55 2377.14 31.52 2010-10-17 06:14:15.000 290 33327.96 287.54 2377.10 31.52 2010-10-17 06:14:16.000 290 33327.92 287.58 2377.07 31.52 2010-10-17 06:14:17.000 290 33327.90 287.55 2377.07 31.52 2010-10-17 06:14:18.000 290 33328.05 287.54 2377.07 31.52 2010-10-17 06:14:19.000 290 33327.90 287.52 2377.08 31.52 2010-10-17 06:14:20.000 290 33328.01 287.52 2377.09 31.52 2010-10-17 06:14:21.000 290 33327.94 287.55 2377.13 31.52 2010-10-17 06:14:22.000 290 33327.96 287.56 2377.08 31.52 2010-10-17 06:14:23.000 290 33327.91 287.55 2377.10 31.52 2010-10-17 06:14:24.000 290 33327.84 287.57 2377.12 31.52 2010-10-17 06:14:25.000 290 33327.85 287.56 2377.12 31.52 2010-10-17 06:14:26.000 290 33327.89 287.57 2377.08 31.52 2010-10-17 06:14:27.000 290 33327.97 287.59 2377.04 31.52 2010-10-17 06:14:28.000 290 33327.83 287.58 2377.12 31.52 2010-10-17 06:14:29.000 290 33327.81 287.60 2377.10 31.52 2010-10-17 06:14:30.000 290 33327.86 287.58 2377.06 31.52 2010-10-17 06:14:31.000 290 33327.81 287.57 2377.08 31.52 2010-10-17 06:14:32.000 290 33327.87 287.54 2377.06 31.52 2010-10-17 06:14:33.000 290 33327.82 287.55 2377.07 31.52 2010-10-17 06:14:34.000 290 33327.89 287.56 2377.07 31.52 2010-10-17 06:14:35.000 290 33327.74 287.57 2377.09 31.52 2010-10-17 06:14:36.000 290 33327.72 287.63 2377.14 31.52 2010-10-17 06:14:37.000 290 33327.77 287.60 2377.12 31.52 2010-10-17 06:14:38.000 290 33327.79 287.55 2377.09 31.52 2010-10-17 06:14:39.000 290 33327.76 287.57 2377.14 31.52 2010-10-17 06:14:40.000 290 33327.78 287.53 2377.01 31.52 2010-10-17 06:14:41.000 290 33327.71 287.58 2377.09 31.52 2010-10-17 06:14:42.000 290 33327.74 287.57 2377.07 31.52 2010-10-17 06:14:43.000 290 33327.68 287.56 2377.08 31.52 2010-10-17 06:14:44.000 290 33327.72 287.60 2377.09 31.52 2010-10-17 06:14:45.000 290 33327.61 287.56 2377.06 31.52 2010-10-17 06:14:46.000 290 33327.63 287.58 2377.07 31.52 2010-10-17 06:14:47.000 290 33327.73 287.56 2377.06 31.52 2010-10-17 06:14:48.000 290 33327.59 287.55 2377.03 31.52 2010-10-17 06:14:49.000 290 33327.63 287.54 2377.05 31.52 2010-10-17 06:14:50.000 290 33327.66 287.57 2377.17 31.52 2010-10-17 06:14:51.000 290 33327.62 287.54 2377.05 31.52 2010-10-17 06:14:52.000 290 33327.57 287.56 2377.07 31.52 2010-10-17 06:14:53.000 290 33327.60 287.53 2377.12 31.52 2010-10-17 06:14:54.000 290 33327.56 287.48 2377.09 31.52 2010-10-17 06:14:55.000 290 33327.58 287.50 2377.13 31.52 2010-10-17 06:14:56.000 290 33327.57 287.51 2377.16 31.52 2010-10-17 06:14:57.000 290 33327.59 287.50 2377.09 31.52 2010-10-17 06:14:58.000 290 33327.57 287.50 2377.12 31.52 2010-10-17 06:14:59.000 290 33327.51 287.45 2377.07 31.52 2010-10-17 06:15:00.000 290 33327.54 287.52 2377.16 31.52 2010-10-17 06:15:01.000 290 33327.46 287.49 2377.10 31.52 2010-10-17 06:15:02.000 290 33327.54 287.46 2377.15 31.52 2010-10-17 06:15:03.000 290 33327.56 287.49 2377.12 31.52 2010-10-17 06:15:04.000 290 33327.47 287.46 2377.13 31.52 2010-10-17 06:15:05.000 290 33327.52 287.46 2377.05 31.52 2010-10-17 06:15:06.000 290 33327.57 287.47 2377.16 31.52 2010-10-17 06:15:07.000 290 33327.51 287.44 2377.07 31.52 2010-10-17 06:15:08.000 290 33327.54 287.49 2377.05 31.52 2010-10-17 06:15:09.000 290 33327.50 287.48 2377.12 31.52 2010-10-17 06:15:10.000 290 33327.53 287.45 2377.07 31.52 2010-10-17 06:15:11.000 290 33327.47 287.47 2377.15 31.52 2010-10-17 06:15:12.000 290 33327.46 287.46 2377.07 31.52 2010-10-17 06:15:13.000 290 33327.44 287.45 2376.97 31.52 2010-10-17 06:15:14.000 290 33327.44 287.46 2377.12 31.52 2010-10-17 06:15:15.000 290 33327.42 287.46 2377.04 31.52 2010-10-17 06:15:16.000 290 33327.49 287.42 2377.05 31.52 2010-10-17 06:15:17.000 290 33327.46 287.44 2377.03 31.52 2010-10-17 06:15:18.000 290 33327.51 287.46 2377.01 31.52 2010-10-17 06:15:19.000 290 33327.45 287.44 2377.01 31.52 2010-10-17 06:15:20.000 290 33327.54 287.42 2377.13 31.52 2010-10-17 06:15:21.000 290 33327.52 287.45 2377.13 31.52 2010-10-17 06:15:22.000 290 33327.48 287.43 2377.13 31.52 2010-10-17 06:15:23.000 290 33327.49 287.42 2377.15 31.52 2010-10-17 06:15:24.000 290 33327.46 287.43 2377.07 31.52 2010-10-17 06:15:25.000 290 33327.43 287.44 2377.03 31.52 2010-10-17 06:15:26.000 290 33327.51 287.44 2377.03 31.52 2010-10-17 06:15:27.000 290 33327.53 287.44 2377.05 31.52 2010-10-17 06:15:28.000 290 33327.57 287.42 2377.03 31.52 2010-10-17 06:15:29.000 290 33327.42 287.42 2377.13 31.52 2010-10-17 06:15:30.000 290 33327.51 287.41 2377.02 31.52 2010-10-17 06:15:31.000 290 33327.47 287.39 2376.97 31.52 2010-10-17 06:15:32.000 290 33327.53 287.39 2377.07 31.52 2010-10-17 06:15:33.000 290 33327.47 287.44 2377.05 31.52 2010-10-17 06:15:34.000 290 33327.55 287.41 2377.01 31.52 2010-10-17 06:15:35.000 290 33327.48 287.43 2377.02 31.52 2010-10-17 06:15:36.000 290 33327.55 287.47 2377.10 31.52 2010-10-17 06:15:37.000 290 33327.48 287.48 2377.03 31.52 2010-10-17 06:15:38.000 290 33327.50 287.41 2377.05 31.52 2010-10-17 06:15:39.000 290 33327.59 287.44 2377.04 31.52 2010-10-17 06:15:40.000 290 33327.57 287.42 2377.00 31.52 2010-10-17 06:15:41.000 290 33327.60 287.48 2377.00 31.52 2010-10-17 06:15:42.000 290 33327.54 287.44 2376.99 31.52 2010-10-17 06:15:43.000 290 33327.65 287.42 2377.01 31.52 2010-10-17 06:15:44.000 290 33327.49 287.44 2377.02 31.52 2010-10-17 06:15:45.000 290 33327.57 287.41 2377.07 31.52 2010-10-17 06:15:46.000 290 33327.57 287.47 2376.96 31.52 2010-10-17 06:15:47.000 290 33327.32 287.42 2377.00 31.52 2010-10-17 06:15:48.000 290 33327.54 287.44 2376.97 31.52 2010-10-17 06:15:49.000 290 33327.56 287.42 2377.01 31.52 2010-10-17 06:15:50.000 290 33327.45 287.42 2377.01 31.52 2010-10-17 06:15:51.000 290 33327.44 287.42 2376.93 31.52 2010-10-17 06:15:52.000 290 33327.50 287.42 2376.99 31.52 2010-10-17 06:15:53.000 290 33327.43 287.46 2376.95 31.52 2010-10-17 06:15:54.000 290 33327.37 287.49 2376.95 31.52 2010-10-17 06:15:55.000 290 33327.40 287.45 2376.98 31.52 2010-10-17 06:15:56.000 290 33327.41 287.45 2376.94 31.52 2010-10-17 06:15:57.000 290 33327.44 287.50 2377.01 31.52 2010-10-17 06:15:58.000 290 33327.34 287.44 2376.92 31.52 2010-10-17 06:15:59.000 290 33327.30 287.43 2377.06 31.52 2010-10-17 06:16:00.000 290 33327.43 287.42 2376.95 31.52 2010-10-17 06:16:01.000 290 33327.34 287.41 2376.88 31.52 2010-10-17 06:16:02.000 290 33327.31 287.45 2376.94 31.52 2010-10-17 06:16:03.000 290 33327.27 287.44 2376.98 31.52 2010-10-17 06:16:04.000 290 33327.37 287.48 2377.01 31.52 2010-10-17 06:16:05.000 290 33327.31 287.44 2376.94 31.52 2010-10-17 06:16:06.000 290 33327.26 287.44 2376.95 31.52 2010-10-17 06:16:07.000 290 33327.24 287.42 2376.98 31.52 2010-10-17 06:16:08.000 290 33327.27 287.45 2376.88 31.52 2010-10-17 06:16:09.000 290 33327.19 287.43 2376.95 31.52 2010-10-17 06:16:10.000 290 33327.30 287.43 2376.91 31.52 2010-10-17 06:16:11.000 290 33327.31 287.45 2376.92 31.52 2010-10-17 06:16:12.000 290 33327.12 287.46 2377.03 31.52 2010-10-17 06:16:13.000 290 33327.19 287.42 2377.00 31.52 2010-10-17 06:16:14.000 290 33327.14 287.47 2376.96 31.52 2010-10-17 06:16:15.000 290 33327.16 287.44 2377.02 31.52 2010-10-17 06:16:16.000 290 33327.12 287.44 2377.03 31.52 2010-10-17 06:16:17.000 290 33327.06 287.46 2377.00 31.52 2010-10-17 06:16:18.000 290 33327.12 287.45 2376.95 31.52 2010-10-17 06:16:19.000 290 33327.05 287.43 2376.98 31.52 2010-10-17 06:16:20.000 290 33327.10 287.47 2376.95 31.52 2010-10-17 06:16:21.000 290 33327.03 287.44 2377.00 31.52 2010-10-17 06:16:22.000 290 33327.00 287.44 2377.04 31.52 2010-10-17 06:16:23.000 290 33327.07 287.45 2377.03 31.52 2010-10-17 06:16:24.000 290 33327.01 287.38 2377.00 31.52 2010-10-17 06:16:25.000 290 33327.05 287.39 2376.99 31.52 2010-10-17 06:16:26.000 290 33326.96 287.45 2377.01 31.52 2010-10-17 06:16:27.000 290 33326.96 287.47 2377.02 31.52 2010-10-17 06:16:28.000 290 33326.92 287.45 2376.99 31.52 2010-10-17 06:16:29.000 290 33326.90 287.41 2377.16 31.52 2010-10-17 06:16:30.000 290 33326.88 287.41 2377.11 31.52 2010-10-17 06:16:31.000 290 33326.89 287.45 2377.01 31.52 2010-10-17 06:16:32.000 290 33326.91 287.39 2377.00 31.52 2010-10-17 06:16:33.000 290 33326.87 287.38 2377.02 31.52 2010-10-17 06:16:34.000 290 33326.86 287.36 2377.06 31.52 2010-10-17 06:16:35.000 290 33326.94 287.37 2377.03 31.52 2010-10-17 06:16:36.000 290 33326.89 287.35 2377.06 31.52 2010-10-17 06:16:37.000 290 33326.85 287.33 2377.12 31.52 2010-10-17 06:16:38.000 290 33326.86 287.31 2377.11 31.52 2010-10-17 06:16:39.000 290 33326.90 287.36 2377.09 31.52 2010-10-17 06:16:40.000 290 33326.87 287.36 2377.10 31.52 2010-10-17 06:16:41.000 290 33326.96 287.36 2377.15 31.52 2010-10-17 06:16:42.000 290 33327.02 287.28 2377.01 31.52 2010-10-17 06:16:43.000 290 33326.94 287.27 2377.10 31.52 2010-10-17 06:16:44.000 290 33327.05 287.29 2377.22 31.52 2010-10-17 06:16:45.000 290 33327.00 287.26 2377.00 31.52 2010-10-17 06:16:46.000 290 33326.94 287.32 2377.00 31.52 2010-10-17 06:16:47.000 290 33327.07 287.27 2377.09 31.52 2010-10-17 06:16:48.000 290 33327.04 287.29 2377.05 31.52 2010-10-17 06:16:49.000 290 33327.14 287.25 2377.10 31.52 2010-10-17 06:16:50.000 290 33327.09 287.31 2377.02 31.52 2010-10-17 06:16:51.000 290 33327.09 287.26 2376.99 31.52 2010-10-17 06:16:52.000 290 33327.04 287.21 2376.99 31.52 2010-10-17 06:16:53.000 290 33327.12 287.19 2376.98 31.52 2010-10-17 06:16:54.000 290 33327.11 287.24 2377.06 31.52 2010-10-17 06:16:55.000 290 33327.12 287.22 2376.99 31.52 2010-10-17 06:16:56.000 290 33327.09 287.16 2376.97 31.52 2010-10-17 06:16:57.000 290 33327.09 287.19 2376.95 31.52 2010-10-17 06:16:58.000 290 33327.13 287.19 2376.87 31.52 2010-10-17 06:16:59.000 290 33327.04 287.20 2377.00 31.52 2010-10-17 06:17:00.000 290 33327.19 287.20 2376.89 31.52 2010-10-17 06:17:01.000 290 33327.10 287.19 2376.95 31.52 2010-10-17 06:17:02.000 290 33327.10 287.17 2376.91 31.52 2010-10-17 06:17:03.000 290 33327.18 287.20 2376.91 31.52 2010-10-17 06:17:04.000 290 33327.10 287.18 2376.89 31.52 2010-10-17 06:17:05.000 290 33327.12 287.20 2376.93 31.52 2010-10-17 06:17:06.000 290 33327.09 287.18 2376.88 31.52 2010-10-17 06:17:07.000 290 33327.02 287.18 2376.87 31.52 2010-10-17 06:17:08.000 290 33327.01 287.18 2376.84 31.52 2010-10-17 06:17:09.000 290 33327.07 287.19 2376.81 31.52 2010-10-17 06:17:10.000 290 33326.98 287.18 2376.85 31.52 2010-10-17 06:17:11.000 290 33327.06 287.19 2376.84 31.52 2010-10-17 06:17:12.000 290 33326.97 287.15 2376.84 31.52 2010-10-17 06:17:13.000 290 33326.94 287.16 2376.84 31.52 2010-10-17 06:17:14.000 290 33326.88 287.13 2376.93 31.52 2010-10-17 06:17:15.000 290 33326.90 287.14 2376.93 31.52 2010-10-17 06:17:16.000 290 33326.87 287.19 2376.89 31.52 2010-10-17 06:17:17.000 290 33326.86 287.20 2376.88 31.52 2010-10-17 06:17:18.000 290 33326.84 287.20 2376.82 31.52 2010-10-17 06:17:19.000 290 33326.74 287.18 2376.81 31.52 2010-10-17 06:17:20.000 290 33326.79 287.23 2376.84 31.52 2010-10-17 06:17:21.000 290 33326.77 287.22 2376.92 31.52 2010-10-17 06:17:22.000 290 33326.75 287.25 2376.83 31.52 2010-10-17 06:17:23.000 290 33326.76 287.25 2376.76 31.52 2010-10-17 06:17:24.000 290 33326.64 287.23 2376.81 31.52 2010-10-17 06:17:25.000 290 33326.60 287.22 2376.84 31.52 2010-10-17 06:17:26.000 290 33326.63 287.26 2376.85 31.52 2010-10-17 06:17:27.000 290 33326.60 287.29 2376.91 31.52 2010-10-17 06:17:28.000 290 33326.60 287.27 2376.86 31.52 2010-10-17 06:17:29.000 290 33326.54 287.21 2376.87 31.52 2010-10-17 06:17:30.000 290 33326.56 287.21 2376.95 31.52 2010-10-17 06:17:31.000 290 33326.56 287.26 2376.96 31.52 2010-10-17 06:17:32.000 290 33326.49 287.28 2376.92 31.52 2010-10-17 06:17:33.000 290 33326.56 287.28 2376.85 31.52 2010-10-17 06:17:34.000 290 33326.54 287.25 2376.91 31.52 2010-10-17 06:17:35.000 290 33326.45 287.30 2376.90 31.52 2010-10-17 06:17:36.000 290 33326.51 287.29 2376.89 31.52 2010-10-17 06:17:37.000 290 33326.38 287.27 2376.87 31.52 2010-10-17 06:17:38.000 290 33326.42 287.28 2376.90 31.52 2010-10-17 06:17:39.000 290 33326.43 287.28 2376.96 31.52 2010-10-17 06:17:40.000 290 33326.41 287.31 2377.00 31.52 2010-10-17 06:17:41.000 290 33326.40 287.29 2376.92 31.52 2010-10-17 06:17:42.000 290 33326.34 287.24 2376.94 31.52 2010-10-17 06:17:43.000 290 33326.31 287.26 2376.93 31.52 2010-10-17 06:17:44.000 290 33326.42 287.28 2376.98 31.52 2010-10-17 06:17:45.000 290 33326.32 287.29 2377.03 31.52 2010-10-17 06:17:46.000 290 33326.36 287.27 2377.03 31.52 2010-10-17 06:17:47.000 290 33326.30 287.25 2377.07 31.52 2010-10-17 06:17:48.000 290 33326.33 287.25 2376.93 31.52 2010-10-17 06:17:49.000 290 33326.28 287.24 2376.99 31.52 2010-10-17 06:17:50.000 290 33326.25 287.29 2376.95 31.52 2010-10-17 06:17:51.000 290 33326.29 287.27 2377.03 31.52 2010-10-17 06:17:52.000 290 33326.33 287.25 2377.09 31.52 2010-10-17 06:17:53.000 290 33326.33 287.25 2377.01 31.52 2010-10-17 06:17:54.000 290 33326.32 287.26 2377.01 31.52 2010-10-17 06:17:55.000 290 33326.28 287.25 2377.03 31.52 2010-10-17 06:17:56.000 290 33326.22 287.28 2377.06 31.52 2010-10-17 06:17:57.000 290 33326.35 287.27 2377.06 31.52 2010-10-17 06:17:58.000 290 33326.35 287.26 2377.01 31.52 2010-10-17 06:17:59.000 290 33326.26 287.27 2377.13 31.52 2010-10-17 06:18:00.000 290 33326.28 287.27 2377.10 31.52 2010-10-17 06:18:01.000 290 33326.17 287.27 2377.14 31.52 2010-10-17 06:18:02.000 290 33326.20 287.26 2377.13 31.52 2010-10-17 06:18:03.000 290 33326.24 287.30 2377.12 31.52 2010-10-17 06:18:04.000 290 33326.22 287.30 2377.09 31.52 2010-10-17 06:18:05.000 290 33326.22 287.31 2377.09 31.52 2010-10-17 06:18:06.000 290 33326.18 287.31 2377.08 31.52 2010-10-17 06:18:07.000 290 33326.15 287.31 2377.12 31.52 2010-10-17 06:18:08.000 290 33326.13 287.33 2377.10 31.52 2010-10-17 06:18:09.000 290 33326.16 287.31 2377.19 31.52 2010-10-17 06:18:10.000 290 33326.10 287.28 2377.10 31.52 2010-10-17 06:18:11.000 290 33326.16 287.32 2377.13 31.52 2010-10-17 06:18:12.000 290 33326.16 287.32 2377.05 31.52 2010-10-17 06:18:13.000 290 33326.17 287.27 2377.07 31.52 2010-10-17 06:18:14.000 290 33326.10 287.28 2377.20 31.52 2010-10-17 06:18:15.000 290 33326.11 287.27 2377.16 31.52 2010-10-17 06:18:16.000 290 33326.02 287.35 2377.11 31.52 2010-10-17 06:18:17.000 290 33326.08 287.30 2377.16 31.52 2010-10-17 06:18:18.000 290 33326.09 287.27 2377.18 31.52 2010-10-17 06:18:19.000 290 33326.07 287.27 2377.10 31.52 2010-10-17 06:18:20.000 290 33325.93 287.29 2377.19 31.52 2010-10-17 06:18:21.000 290 33325.99 287.28 2377.10 31.52 2010-10-17 06:18:22.000 290 33326.02 287.27 2377.09 31.52 2010-10-17 06:18:23.000 290 33325.95 287.34 2377.14 31.52 2010-10-17 06:18:24.000 290 33325.79 287.28 2377.11 31.52 2010-10-17 06:18:25.000 290 33325.79 287.28 2377.17 31.52 2010-10-17 06:18:26.000 290 33325.83 287.31 2377.21 31.52 2010-10-17 06:18:27.000 290 33325.71 287.28 2377.13 31.52 2010-10-17 06:18:28.000 290 33325.71 287.31 2377.22 31.52 2010-10-17 06:18:29.000 290 33325.64 287.33 2377.13 31.52 2010-10-17 06:18:30.000 290 33325.70 287.31 2377.18 31.52 2010-10-17 06:18:31.000 290 33325.68 287.30 2377.19 31.52 2010-10-17 06:18:32.000 290 33325.60 287.34 2377.07 31.52 2010-10-17 06:18:33.000 290 33325.64 287.33 2377.20 31.52 2010-10-17 06:18:34.000 290 33325.55 287.34 2377.24 31.52 2010-10-17 06:18:35.000 290 33325.61 287.32 2377.30 31.52 2010-10-17 06:18:36.000 290 33325.57 287.27 2377.25 31.52 2010-10-17 06:18:37.000 290 33325.54 287.26 2377.28 31.52 2010-10-17 06:18:38.000 290 33325.51 287.31 2377.19 31.52 2010-10-17 06:18:39.000 290 33325.49 287.27 2377.26 31.52 2010-10-17 06:18:40.000 290 33325.51 287.31 2377.34 31.52 2010-10-17 06:18:41.000 290 33325.47 287.31 2377.18 31.52 2010-10-17 06:18:42.000 290 33325.41 287.31 2377.34 31.52 2010-10-17 06:18:43.000 290 33325.43 287.28 2377.31 31.52 2010-10-17 06:18:44.000 290 33325.42 287.31 2377.30 31.52 2010-10-17 06:18:45.000 290 33325.39 287.30 2377.34 31.52 2010-10-17 06:18:46.000 290 33325.33 287.25 2377.32 31.52 2010-10-17 06:18:47.000 290 33325.37 287.31 2377.31 31.52 2010-10-17 06:18:48.000 290 33325.27 287.25 2377.31 31.52 2010-10-17 06:18:49.000 290 33325.30 287.27 2377.37 31.52 2010-10-17 06:18:50.000 290 33325.29 287.34 2377.40 31.52 2010-10-17 06:18:51.000 290 33325.30 287.31 2377.35 31.52 2010-10-17 06:18:52.000 290 33325.25 287.29 2377.41 31.52 2010-10-17 06:18:53.000 290 33325.27 287.33 2377.32 31.52 2010-10-17 06:18:54.000 290 33325.13 287.31 2377.37 31.52 2010-10-17 06:18:55.000 290 33325.10 287.31 2377.32 31.52 2010-10-17 06:18:56.000 290 33325.26 287.25 2377.37 31.52 2010-10-17 06:18:57.000 290 33325.25 287.30 2377.34 31.52 2010-10-17 06:18:58.000 290 33325.09 287.25 2377.35 31.52 2010-10-17 06:18:59.000 290 33325.28 287.29 2377.40 31.52 2010-10-17 06:19:00.000 290 33325.05 287.28 2377.43 31.52 2010-10-17 06:19:01.000 290 33325.12 287.29 2377.34 31.52 2010-10-17 06:19:02.000 290 33325.10 287.28 2377.41 31.52 2010-10-17 06:19:03.000 290 33325.12 287.31 2377.40 31.52 2010-10-17 06:19:04.000 290 33325.12 287.31 2377.36 31.52 2010-10-17 06:19:05.000 290 33325.11 287.30 2377.38 31.52 2010-10-17 06:19:06.000 290 33325.10 287.28 2377.38 31.52 2010-10-17 06:19:07.000 290 33325.05 287.30 2377.37 31.52 2010-10-17 06:19:08.000 290 33325.11 287.27 2377.42 31.52 2010-10-17 06:19:09.000 290 33325.10 287.31 2377.47 31.52 2010-10-17 06:19:10.000 290 33325.15 287.29 2377.40 31.52 2010-10-17 06:19:11.000 290 33325.06 287.29 2377.43 31.52 2010-10-17 06:19:12.000 290 33325.12 287.24 2377.38 31.52 2010-10-17 06:19:13.000 290 33325.11 287.26 2377.35 31.52 2010-10-17 06:19:14.000 290 33325.05 287.29 2377.46 31.52 2010-10-17 06:19:15.000 290 33325.16 287.33 2377.37 31.52 2010-10-17 06:19:16.000 290 33325.10 287.33 2377.46 31.52 2010-10-17 06:19:17.000 290 33325.11 287.27 2377.44 31.52 2010-10-17 06:19:18.000 290 33325.06 287.29 2377.46 31.52 2010-10-17 06:19:19.000 290 33325.08 287.29 2377.44 31.52 2010-10-17 06:19:20.000 290 33325.03 287.31 2377.48 31.52 2010-10-17 06:19:21.000 290 33325.08 287.31 2377.43 31.52 2010-10-17 06:19:22.000 290 33325.15 287.30 2377.42 31.52 2010-10-17 06:19:23.000 290 33324.96 287.33 2377.52 31.52 2010-10-17 06:19:24.000 290 33325.12 287.28 2377.49 31.52 2010-10-17 06:19:25.000 290 33325.07 287.26 2377.46 31.52 2010-10-17 06:19:26.000 290 33325.09 287.31 2377.47 31.52 2010-10-17 06:19:27.000 290 33325.11 287.31 2377.46 31.52 2010-10-17 06:19:28.000 290 33324.92 287.29 2377.40 31.52 2010-10-17 06:19:29.000 290 33325.01 287.31 2377.46 31.52 2010-10-17 06:19:30.000 290 33325.08 287.32 2377.46 31.52 2010-10-17 06:19:31.000 290 33325.01 287.30 2377.47 31.52 2010-10-17 06:19:32.000 290 33324.99 287.30 2377.37 31.52 2010-10-17 06:19:33.000 290 33324.96 287.33 2377.36 31.52 2010-10-17 06:19:34.000 290 33324.94 287.37 2377.39 31.52 2010-10-17 06:19:35.000 290 33324.90 287.38 2377.43 31.52 2010-10-17 06:19:36.000 290 33324.94 287.37 2377.44 31.52 2010-10-17 06:19:37.000 290 33324.86 287.38 2377.47 31.52 2010-10-17 06:19:38.000 290 33324.84 287.44 2377.48 31.52 2010-10-17 06:19:39.000 290 33324.86 287.39 2377.47 31.52 2010-10-17 06:19:40.000 290 33324.84 287.40 2377.45 31.52 2010-10-17 06:19:41.000 290 33324.76 287.45 2377.44 31.52 2010-10-17 06:19:42.000 290 33324.76 287.44 2377.49 31.52 2010-10-17 06:19:43.000 290 33324.74 287.45 2377.43 31.52 2010-10-17 06:19:44.000 290 33324.73 287.43 2377.38 31.52 2010-10-17 06:19:45.000 290 33324.74 287.43 2377.52 31.52 2010-10-17 06:19:46.000 290 33324.80 287.45 2377.49 31.52 2010-10-17 06:19:47.000 290 33324.80 287.48 2377.53 31.52 2010-10-17 06:19:48.000 290 33324.68 287.44 2377.47 31.52 2010-10-17 06:19:49.000 290 33324.73 287.42 2377.48 31.52 2010-10-17 06:19:50.000 290 33324.74 287.44 2377.59 31.52 2010-10-17 06:19:51.000 290 33324.62 287.46 2377.47 31.52 2010-10-17 06:19:52.000 290 33324.63 287.47 2377.45 31.52 2010-10-17 06:19:53.000 290 33324.68 287.47 2377.46 31.52 2010-10-17 06:19:54.000 290 33324.70 287.43 2377.58 31.52 2010-10-17 06:19:55.000 290 33324.68 287.42 2377.49 31.52 2010-10-17 06:19:56.000 290 33324.55 287.43 2377.51 31.52 2010-10-17 06:19:57.000 290 33324.64 287.39 2377.55 31.52 2010-10-17 06:19:58.000 290 33324.65 287.41 2377.57 31.52 2010-10-17 06:19:59.000 290 33324.63 287.36 2377.50 31.52 2010-10-17 06:20:00.000 290 33324.65 287.37 2377.57 31.52 2010-10-17 06:20:01.000 290 33324.67 287.35 2377.57 31.52 2010-10-17 06:20:02.000 290 33324.61 287.35 2377.59 31.52 2010-10-17 06:20:03.000 290 33324.65 287.32 2377.56 31.52 2010-10-17 06:20:04.000 290 33324.67 287.37 2377.52 31.52 2010-10-17 06:20:05.000 290 33324.48 287.33 2377.56 31.52 2010-10-17 06:20:06.000 290 33324.61 287.32 2377.56 31.52 2010-10-17 06:20:07.000 290 33324.57 287.31 2377.52 31.52 2010-10-17 06:20:08.000 290 33324.51 287.33 2377.55 31.52 2010-10-17 06:20:09.000 290 33324.53 287.34 2377.48 31.52 2010-10-17 06:20:10.000 290 33324.43 287.36 2377.52 31.52 2010-10-17 06:20:11.000 290 33324.62 287.36 2377.49 31.52 2010-10-17 06:20:12.000 290 33324.52 287.35 2377.56 31.52 2010-10-17 06:20:13.000 290 33324.50 287.30 2377.55 31.52 2010-10-17 06:20:14.000 290 33324.56 287.35 2377.47 31.52 2010-10-17 06:20:15.000 290 33324.40 287.37 2377.57 31.52 2010-10-17 06:20:16.000 290 33324.48 287.35 2377.52 31.52 2010-10-17 06:20:17.000 290 33324.41 287.38 2377.53 31.52 2010-10-17 06:20:18.000 290 33324.43 287.38 2377.63 31.52 2010-10-17 06:20:19.000 290 33324.48 287.37 2377.59 31.52 2010-10-17 06:20:20.000 290 33324.37 287.41 2377.50 31.52 2010-10-17 06:20:21.000 290 33324.45 287.37 2377.53 31.52 2010-10-17 06:20:22.000 290 33324.35 287.39 2377.50 31.52 2010-10-17 06:20:23.000 290 33324.39 287.42 2377.46 31.52 2010-10-17 06:20:24.000 290 33324.45 287.39 2377.49 31.52 2010-10-17 06:20:25.000 290 33324.42 287.39 2377.56 31.52 2010-10-17 06:20:26.000 290 33324.44 287.42 2377.53 31.52 2010-10-17 06:20:27.000 290 33324.45 287.40 2377.47 31.52 2010-10-17 06:20:28.000 290 33324.48 287.42 2377.45 31.52 2010-10-17 06:20:29.000 290 33324.31 287.41 2377.63 31.52 2010-10-17 06:20:30.000 290 33324.32 287.41 2377.51 31.52 2010-10-17 06:20:31.000 290 33324.27 287.40 2377.57 31.52 2010-10-17 06:20:32.000 290 33324.29 287.44 2377.55 31.52 2010-10-17 06:20:33.000 290 33324.25 287.46 2377.62 31.52 2010-10-17 06:20:34.000 290 33324.31 287.45 2377.49 31.52 2010-10-17 06:20:35.000 290 33324.22 287.48 2377.53 31.52 2010-10-17 06:20:36.000 290 33324.25 287.44 2377.59 31.52 2010-10-17 06:20:37.000 290 33324.22 287.48 2377.54 31.52 2010-10-17 06:20:38.000 290 33324.17 287.50 2377.49 31.52 2010-10-17 06:20:39.000 290 33324.10 287.57 2377.58 31.52 2010-10-17 06:20:40.000 290 33324.21 287.52 2377.56 31.52 2010-10-17 06:20:41.000 290 33323.93 287.52 2377.60 31.52 2010-10-17 06:20:42.000 290 33324.11 287.58 2377.57 31.52 2010-10-17 06:20:43.000 290 33324.04 287.58 2377.64 31.52 2010-10-17 06:20:44.000 290 33324.00 287.62 2377.56 31.52 2010-10-17 06:20:45.000 290 33324.01 287.62 2377.54 31.52 2010-10-17 06:20:46.000 290 33324.06 287.61 2377.58 31.52 2010-10-17 06:20:47.000 290 33323.92 287.69 2377.63 31.52 2010-10-17 06:20:48.000 290 33323.87 287.67 2377.68 31.52 2010-10-17 06:20:49.000 290 33323.89 287.69 2377.64 31.52 2010-10-17 06:20:50.000 290 33323.91 287.67 2377.71 31.52 2010-10-17 06:20:51.000 290 33323.83 287.68 2377.66 31.52 2010-10-17 06:20:52.000 290 33323.83 287.69 2377.62 31.52 2010-10-17 06:20:53.000 290 33323.78 287.69 2377.69 31.52 2010-10-17 06:20:54.000 290 33323.84 287.69 2377.74 31.52 2010-10-17 06:20:55.000 290 33323.79 287.72 2377.71 31.52 2010-10-17 06:20:56.000 290 33323.82 287.71 2377.70 31.52 2010-10-17 06:20:57.000 290 33323.76 287.70 2377.66 31.52 2010-10-17 06:20:58.000 290 33323.70 287.69 2377.69 31.52 2010-10-17 06:20:59.000 290 33323.71 287.76 2377.75 31.52 2010-10-17 06:21:00.000 290 33323.71 287.73 2377.75 31.52 2010-10-17 06:21:01.000 290 33323.64 287.74 2377.78 31.52 2010-10-17 06:21:02.000 290 33323.61 287.77 2377.77 31.52 2010-10-17 06:21:03.000 290 33323.55 287.82 2377.74 31.52 2010-10-17 06:21:04.000 290 33323.56 287.76 2377.74 31.52 2010-10-17 06:21:05.000 290 33323.52 287.77 2377.77 31.52 2010-10-17 06:21:06.000 290 33323.54 287.77 2377.71 31.52 2010-10-17 06:21:07.000 290 33323.46 287.78 2377.71 31.52 2010-10-17 06:21:08.000 290 33323.47 287.81 2377.84 31.52 2010-10-17 06:21:09.000 290 33323.44 287.80 2377.81 31.52 2010-10-17 06:21:10.000 290 33323.47 287.84 2377.86 31.52 2010-10-17 06:21:11.000 290 33323.43 287.87 2377.87 31.52 2010-10-17 06:21:12.000 290 33323.47 287.83 2377.83 31.52 2010-10-17 06:21:13.000 290 33323.43 287.84 2377.78 31.52 2010-10-17 06:21:14.000 290 33323.36 287.85 2377.89 31.52 2010-10-17 06:21:15.000 290 33323.40 287.89 2377.97 31.52 2010-10-17 06:21:16.000 290 33323.42 287.90 2377.85 31.52 2010-10-17 06:21:17.000 290 33323.43 287.88 2377.89 31.52 2010-10-17 06:21:18.000 290 33323.40 287.91 2377.90 31.52 2010-10-17 06:21:19.000 290 33323.36 287.90 2377.97 31.52 2010-10-17 06:21:20.000 290 33323.33 287.90 2377.97 31.52 2010-10-17 06:21:21.000 290 33323.42 287.92 2377.93 31.52 2010-10-17 06:21:22.000 290 33323.41 287.92 2378.01 31.52 2010-10-17 06:21:23.000 290 33323.38 287.97 2377.91 31.52 2010-10-17 06:21:24.000 290 33323.25 287.90 2377.95 31.52 2010-10-17 06:21:25.000 290 33323.27 287.95 2377.93 31.52 2010-10-17 06:21:26.000 290 33323.35 287.97 2377.92 31.52 2010-10-17 06:21:27.000 290 33323.32 287.94 2377.93 31.52 2010-10-17 06:21:28.000 290 33323.14 287.96 2377.96 31.52 2010-10-17 06:21:29.000 290 33323.32 288.00 2377.99 31.52 2010-10-17 06:21:30.000 290 33323.21 288.01 2378.00 31.52 2010-10-17 06:21:31.000 290 33323.25 287.96 2378.02 31.52 2010-10-17 06:21:32.000 290 33323.19 288.02 2377.99 31.52 2010-10-17 06:21:33.000 290 33323.28 288.01 2378.02 31.52 2010-10-17 06:21:34.000 290 33323.37 287.96 2377.98 31.52 2010-10-17 06:21:35.000 290 33323.15 288.05 2377.94 31.52 2010-10-17 06:21:36.000 290 33323.12 288.05 2378.02 31.52 2010-10-17 06:21:37.000 290 33323.06 288.01 2378.01 31.52 2010-10-17 06:21:38.000 290 33323.15 288.08 2377.90 31.52 2010-10-17 06:21:39.000 290 33323.04 288.08 2377.95 31.52 2010-10-17 06:21:40.000 290 33323.14 288.08 2378.14 31.52 2010-10-17 06:21:41.000 290 33323.05 288.09 2378.04 31.52 2010-10-17 06:21:42.000 290 33323.01 288.05 2378.08 31.52 2010-10-17 06:21:43.000 290 33323.06 288.04 2378.02 31.52 2010-10-17 06:21:44.000 290 33323.12 288.10 2378.08 31.52 2010-10-17 06:21:45.000 290 33323.03 288.05 2378.06 31.52 2010-10-17 06:21:46.000 290 33322.99 288.08 2378.10 31.52 2010-10-17 06:21:47.000 290 33323.00 288.11 2378.06 31.52 2010-10-17 06:21:48.000 290 33323.00 288.10 2378.02 31.52 2010-10-17 06:21:49.000 290 33322.93 288.14 2378.00 31.52 2010-10-17 06:21:50.000 290 33322.87 288.12 2377.99 31.52 2010-10-17 06:21:51.000 290 33322.84 288.16 2378.08 31.52 2010-10-17 06:21:52.000 290 33322.85 288.16 2378.13 31.52 2010-10-17 06:21:53.000 290 33322.86 288.18 2378.09 31.52 2010-10-17 06:21:54.000 290 33322.83 288.14 2378.15 31.52 2010-10-17 06:21:55.000 290 33322.76 288.17 2378.11 31.52 2010-10-17 06:21:56.000 290 33322.74 288.19 2378.11 31.52 2010-10-17 06:21:57.000 290 33322.81 288.23 2378.12 31.52 2010-10-17 06:21:58.000 290 33322.78 288.21 2378.09 31.52 2010-10-17 06:21:59.000 290 33322.70 288.24 2378.13 31.52 2010-10-17 06:22:00.000 290 33322.64 288.25 2378.13 31.52 2010-10-17 06:22:01.000 290 33322.62 288.29 2378.13 31.52 2010-10-17 06:22:02.000 290 33322.64 288.29 2378.14 31.52 2010-10-17 06:22:03.000 290 33322.56 288.29 2378.14 31.52 2010-10-17 06:22:04.000 290 33322.60 288.31 2378.14 31.52 2010-10-17 06:22:05.000 290 33322.54 288.36 2378.09 31.52 2010-10-17 06:22:06.000 290 33322.55 288.31 2378.18 31.52 2010-10-17 06:22:07.000 290 33322.44 288.32 2378.15 31.52 2010-10-17 06:22:08.000 290 33322.44 288.38 2378.22 31.52 2010-10-17 06:22:09.000 290 33322.44 288.36 2378.23 31.52 2010-10-17 06:22:10.000 290 33322.37 288.40 2378.27 31.52 2010-10-17 06:22:11.000 290 33322.39 288.37 2378.21 31.52 2010-10-17 06:22:12.000 290 33322.35 288.40 2378.18 31.52 2010-10-17 06:22:13.000 290 33322.36 288.37 2378.17 31.52 2010-10-17 06:22:14.000 290 33322.38 288.42 2378.22 31.52 2010-10-17 06:22:15.000 290 33322.29 288.47 2378.20 31.52 2010-10-17 06:22:16.000 290 33322.29 288.41 2378.36 31.52 2010-10-17 06:22:17.000 290 33322.28 288.45 2378.39 31.52 2010-10-17 06:22:18.000 290 33322.32 288.43 2378.27 31.52 2010-10-17 06:22:19.000 290 33322.24 288.42 2378.28 31.52 2010-10-17 06:22:20.000 290 33322.30 288.45 2378.30 31.52 2010-10-17 06:22:21.000 290 33322.28 288.48 2378.29 31.52 2010-10-17 06:22:22.000 290 33322.23 288.43 2378.33 31.52 2010-10-17 06:22:23.000 290 33322.24 288.47 2378.34 31.52 2010-10-17 06:22:24.000 290 33322.31 288.49 2378.27 31.52 2010-10-17 06:22:25.000 290 33322.24 288.49 2378.31 31.52 2010-10-17 06:22:26.000 290 33322.23 288.50 2378.40 31.52 2010-10-17 06:22:27.000 290 33322.19 288.48 2378.31 31.52 2010-10-17 06:22:28.000 290 33322.14 288.45 2378.35 31.52 2010-10-17 06:22:29.000 290 33322.15 288.48 2378.41 31.52 2010-10-17 06:22:30.000 290 33322.16 288.48 2378.43 31.52 2010-10-17 06:22:31.000 290 33322.07 288.46 2378.38 31.52 2010-10-17 06:22:32.000 290 33322.06 288.50 2378.27 31.52 2010-10-17 06:22:33.000 290 33322.10 288.49 2378.36 31.52 2010-10-17 06:22:34.000 290 33322.01 288.51 2378.35 31.52 2010-10-17 06:22:35.000 290 33322.04 288.49 2378.49 31.52 2010-10-17 06:22:36.000 290 33322.10 288.53 2378.37 31.52 2010-10-17 06:22:37.000 290 33322.07 288.54 2378.34 31.52 2010-10-17 06:22:38.000 290 33322.12 288.48 2378.43 31.52 2010-10-17 06:22:39.000 290 33322.08 288.51 2378.45 31.52 2010-10-17 06:22:40.000 290 33322.01 288.54 2378.39 31.52 2010-10-17 06:22:41.000 290 33322.02 288.54 2378.41 31.52 2010-10-17 06:22:42.000 290 33322.09 288.57 2378.53 31.52 2010-10-17 06:22:43.000 290 33321.94 288.58 2378.49 31.52 2010-10-17 06:22:44.000 290 33321.98 288.53 2378.40 31.52 2010-10-17 06:22:45.000 290 33321.95 288.52 2378.41 31.52 2010-10-17 06:22:46.000 290 33321.94 288.57 2378.54 31.52 2010-10-17 06:22:47.000 290 33321.94 288.62 2378.48 31.52 2010-10-17 06:22:48.000 290 33321.97 288.61 2378.41 31.52 2010-10-17 06:22:49.000 290 33321.92 288.58 2378.43 31.52 2010-10-17 06:22:50.000 290 33321.92 288.61 2378.43 31.52 2010-10-17 06:22:51.000 290 33321.87 288.63 2378.46 31.52 2010-10-17 06:22:52.000 290 33321.78 288.67 2378.49 31.52 2010-10-17 06:22:53.000 290 33321.78 288.65 2378.42 31.52 2010-10-17 06:22:54.000 290 33321.82 288.69 2378.46 31.52 2010-10-17 06:22:55.000 290 33321.84 288.69 2378.52 31.52 2010-10-17 06:22:56.000 290 33321.81 288.64 2378.53 31.52 2010-10-17 06:22:57.000 290 33321.79 288.69 2378.48 31.52 2010-10-17 06:22:58.000 290 33321.82 288.67 2378.43 31.52 2010-10-17 06:22:59.000 290 33321.72 288.70 2378.45 31.52 2010-10-17 06:23:00.000 290 33321.67 288.70 2378.52 31.52 2010-10-17 06:23:01.000 290 33321.78 288.72 2378.53 31.52 2010-10-17 06:23:02.000 290 33321.67 288.75 2378.52 31.52 2010-10-17 06:23:03.000 290 33321.67 288.74 2378.51 31.52 2010-10-17 06:23:04.000 290 33321.61 288.75 2378.56 31.52 2010-10-17 06:23:05.000 290 33321.66 288.73 2378.45 31.52 2010-10-17 06:23:06.000 290 33321.53 288.80 2378.46 31.52 2010-10-17 06:23:07.000 290 33321.51 288.80 2378.55 31.52 2010-10-17 06:23:08.000 290 33321.55 288.81 2378.62 31.52 2010-10-17 06:23:09.000 290 33321.59 288.78 2378.61 31.52 2010-10-17 06:23:10.000 290 33321.61 288.81 2378.54 31.52 2010-10-17 06:23:11.000 290 33321.61 288.81 2378.56 31.52 2010-10-17 06:23:12.000 290 33321.56 288.83 2378.55 31.52 2010-10-17 06:23:13.000 290 33321.55 288.83 2378.57 31.52 2010-10-17 06:23:14.000 290 33321.56 288.79 2378.52 31.52 2010-10-17 06:23:15.000 290 33321.56 288.84 2378.52 31.52 2010-10-17 06:23:16.000 290 33321.50 288.86 2378.58 31.52 2010-10-17 06:23:17.000 290 33321.41 288.88 2378.55 31.52 2010-10-17 06:23:18.000 290 33321.45 288.88 2378.55 31.52 2010-10-17 06:23:19.000 290 33321.42 288.89 2378.58 31.52 2010-10-17 06:23:20.000 290 33321.48 288.91 2378.61 31.52 2010-10-17 06:23:21.000 290 33321.45 288.93 2378.68 31.52 2010-10-17 06:23:22.000 290 33321.44 288.92 2378.64 31.52 2010-10-17 06:23:23.000 290 33321.46 288.92 2378.66 31.52 2010-10-17 06:23:24.000 290 33321.42 288.98 2378.64 31.52 2010-10-17 06:23:25.000 290 33321.42 288.96 2378.66 31.52 2010-10-17 06:23:26.000 290 33321.43 289.02 2378.60 31.52 2010-10-17 06:23:27.000 290 33321.38 289.01 2378.65 31.52 2010-10-17 06:23:28.000 290 33321.44 289.00 2378.67 31.52 2010-10-17 06:23:29.000 290 33321.33 289.06 2378.58 31.52 2010-10-17 06:23:30.000 290 33321.29 289.05 2378.70 31.52 2010-10-17 06:23:31.000 290 33321.35 289.05 2378.66 31.52 2010-10-17 06:23:32.000 290 33321.32 289.04 2378.76 31.52 2010-10-17 06:23:33.000 290 33321.37 289.08 2378.65 31.52 2010-10-17 06:23:34.000 290 33321.25 289.11 2378.72 31.52 2010-10-17 06:23:35.000 290 33321.35 289.05 2378.64 31.52 2010-10-17 06:23:36.000 290 33321.29 289.09 2378.65 31.52 2010-10-17 06:23:37.000 290 33321.22 289.07 2378.64 31.52 2010-10-17 06:23:38.000 290 33321.25 289.11 2378.68 31.52 2010-10-17 06:23:39.000 290 33321.22 289.15 2378.73 31.52 2010-10-17 06:23:40.000 290 33321.28 289.16 2378.71 31.52 2010-10-17 06:23:41.000 290 33321.22 289.16 2378.73 31.52 2010-10-17 06:23:42.000 290 33321.20 289.18 2378.73 31.52 2010-10-17 06:23:43.000 290 33321.16 289.18 2378.71 31.52 2010-10-17 06:23:44.000 290 33321.12 289.21 2378.75 31.52 2010-10-17 06:23:45.000 290 33321.10 289.22 2378.78 31.52 2010-10-17 06:23:46.000 290 33321.11 289.20 2378.77 31.52 2010-10-17 06:23:47.000 290 33321.14 289.17 2378.78 31.52 2010-10-17 06:23:48.000 290 33321.16 289.21 2378.84 31.52 2010-10-17 06:23:49.000 290 33321.00 289.21 2378.82 31.52 2010-10-17 06:23:50.000 290 33321.13 289.18 2378.80 31.52 2010-10-17 06:23:51.000 290 33321.09 289.22 2378.76 31.52 2010-10-17 06:23:52.000 290 33321.03 289.19 2378.77 31.52 2010-10-17 06:23:53.000 290 33321.03 289.20 2378.77 31.52 2010-10-17 06:23:54.000 290 33321.11 289.20 2378.77 31.52 2010-10-17 06:23:55.000 290 33321.04 289.19 2378.77 31.52 2010-10-17 06:23:56.000 290 33321.00 289.20 2378.81 31.52 2010-10-17 06:23:57.000 290 33321.08 289.21 2378.81 31.52 2010-10-17 06:23:58.000 290 33320.99 289.21 2378.87 31.52 2010-10-17 06:23:59.000 290 33320.99 289.21 2378.83 31.52 2010-10-17 06:24:00.000 290 33321.03 289.25 2378.83 31.52 2010-10-17 06:24:01.000 290 33321.01 289.22 2378.77 31.52 2010-10-17 06:24:02.000 290 33320.98 289.26 2378.83 31.52 2010-10-17 06:24:03.000 290 33321.00 289.22 2378.81 31.52 2010-10-17 06:24:04.000 290 33320.96 289.21 2378.91 31.52 2010-10-17 06:24:05.000 290 33320.96 289.18 2378.79 31.52 2010-10-17 06:24:06.000 290 33320.98 289.20 2378.80 31.52 2010-10-17 06:24:07.000 290 33320.93 289.21 2378.86 31.52 2010-10-17 06:24:08.000 290 33321.04 289.26 2378.89 31.52 2010-10-17 06:24:09.000 290 33320.86 289.21 2378.90 31.52 2010-10-17 06:24:10.000 290 33320.83 289.23 2378.87 31.52 2010-10-17 06:24:11.000 290 33320.90 289.24 2378.84 31.52 2010-10-17 06:24:12.000 290 33320.96 289.20 2378.89 31.52 2010-10-17 06:24:13.000 290 33320.86 289.20 2378.85 31.52 2010-10-17 06:24:14.000 290 33320.83 289.22 2378.84 31.52 2010-10-17 06:24:15.000 290 33320.86 289.27 2378.89 31.52 2010-10-17 06:24:16.000 290 33320.78 289.26 2378.86 31.52 2010-10-17 06:24:17.000 290 33320.87 289.27 2378.91 31.52 2010-10-17 06:24:18.000 290 33320.76 289.25 2378.88 31.52 2010-10-17 06:24:19.000 290 33320.78 289.26 2378.86 31.52 2010-10-17 06:24:20.000 290 33320.82 289.23 2378.87 31.52 2010-10-17 06:24:21.000 290 33320.89 289.28 2378.81 31.52 2010-10-17 06:24:22.000 290 33320.94 289.28 2378.86 31.52 2010-10-17 06:24:23.000 290 33320.74 289.26 2378.93 31.52 2010-10-17 06:24:24.000 290 33320.85 289.26 2378.83 31.52 2010-10-17 06:24:25.000 290 33320.79 289.26 2378.82 31.52 2010-10-17 06:24:26.000 290 33320.78 289.27 2378.83 31.52 2010-10-17 06:24:27.000 290 33320.78 289.29 2378.86 31.52 2010-10-17 06:24:28.000 290 33320.65 289.29 2378.84 31.52 2010-10-17 06:24:29.000 290 33320.75 289.29 2378.82 31.52 2010-10-17 06:24:30.000 290 33320.70 289.25 2378.77 31.52 2010-10-17 06:24:31.000 290 33320.70 289.27 2378.78 31.52 2010-10-17 06:24:32.000 290 33320.73 289.26 2378.77 31.52 2010-10-17 06:24:33.000 290 33320.70 289.28 2378.90 31.52 2010-10-17 06:24:34.000 290 33320.70 289.31 2378.84 31.52 2010-10-17 06:24:35.000 290 33320.68 289.32 2378.85 31.52 2010-10-17 06:24:36.000 290 33320.67 289.30 2378.84 31.52 2010-10-17 06:24:37.000 290 33320.65 289.26 2378.88 31.52 2010-10-17 06:24:38.000 290 33320.64 289.29 2378.86 31.52 2010-10-17 06:24:39.000 290 33320.72 289.33 2378.77 31.52 2010-10-17 06:24:40.000 290 33320.57 289.29 2378.80 31.52 2010-10-17 06:24:41.000 290 33320.66 289.32 2378.89 31.52 2010-10-17 06:24:42.000 290 33320.75 289.31 2378.84 31.52 2010-10-17 06:24:43.000 290 33320.66 289.34 2378.83 31.52 2010-10-17 06:24:44.000 290 33320.70 289.28 2378.94 31.52 2010-10-17 06:24:45.000 290 33320.69 289.33 2378.85 31.52 2010-10-17 06:24:46.000 290 33320.63 289.30 2378.86 31.52 2010-10-17 06:24:47.000 290 33320.63 289.31 2378.83 31.52 2010-10-17 06:24:48.000 290 33320.69 289.34 2378.83 31.52 2010-10-17 06:24:49.000 290 33320.60 289.30 2378.82 31.52 2010-10-17 06:24:50.000 290 33320.74 289.30 2378.82 31.52 2010-10-17 06:24:51.000 290 33320.67 289.32 2378.87 31.52 2010-10-17 06:24:52.000 290 33320.57 289.36 2378.78 31.52 2010-10-17 06:24:53.000 290 33320.68 289.37 2378.87 31.52 2010-10-17 06:24:54.000 290 33320.62 289.38 2378.80 31.52 2010-10-17 06:24:55.000 290 33320.61 289.41 2378.79 31.52 2010-10-17 06:24:56.000 290 33320.61 289.46 2378.85 31.52 2010-10-17 06:24:57.000 290 33320.60 289.37 2378.84 31.52 2010-10-17 06:24:58.000 290 33320.54 289.42 2378.72 31.52 2010-10-17 06:24:59.000 290 33320.60 289.42 2378.87 31.52 2010-10-17 06:25:00.000 290 33320.55 289.42 2378.82 31.52 2010-10-17 06:25:01.000 290 33320.52 289.42 2378.84 31.52 2010-10-17 06:25:02.000 290 33320.57 289.46 2378.87 31.52 2010-10-17 06:25:03.000 290 33320.58 289.45 2378.89 31.52 2010-10-17 06:25:04.000 290 33320.42 289.49 2378.84 31.52 2010-10-17 06:25:05.000 290 33320.61 289.49 2378.84 31.52 2010-10-17 06:25:06.000 290 33320.45 289.50 2378.87 31.52 2010-10-17 06:25:07.000 290 33320.48 289.46 2378.90 31.52 2010-10-17 06:25:08.000 290 33320.46 289.52 2378.78 31.52 2010-10-17 06:25:09.000 290 33320.40 289.52 2378.86 31.52 2010-10-17 06:25:10.000 290 33320.43 289.50 2378.86 31.52 2010-10-17 06:25:11.000 290 33320.40 289.54 2378.84 31.52 2010-10-17 06:25:12.000 290 33320.50 289.47 2378.92 31.52 2010-10-17 06:25:13.000 290 33320.43 289.50 2378.88 31.52 2010-10-17 06:25:14.000 290 33320.42 289.53 2378.90 31.52 2010-10-17 06:25:15.000 290 33320.40 289.53 2378.82 31.52 2010-10-17 06:25:16.000 290 33320.38 289.58 2378.88 31.52 2010-10-17 06:25:17.000 290 33320.47 289.58 2378.90 31.52 2010-10-17 06:25:18.000 290 33320.27 289.56 2378.90 31.52 2010-10-17 06:25:19.000 290 33320.35 289.53 2378.92 31.52 2010-10-17 06:25:20.000 290 33320.41 289.56 2378.81 31.52 2010-10-17 06:25:21.000 290 33320.32 289.58 2378.90 31.52 2010-10-17 06:25:22.000 290 33320.34 289.57 2378.92 31.52 2010-10-17 06:25:23.000 290 33320.33 289.57 2378.90 31.52 2010-10-17 06:25:24.000 290 33320.34 289.57 2378.89 31.52 2010-10-17 06:25:25.000 290 33320.25 289.64 2378.99 31.52 2010-10-17 06:25:26.000 290 33320.15 289.61 2378.99 31.52 2010-10-17 06:25:27.000 290 33320.23 289.65 2378.95 31.52 2010-10-17 06:25:28.000 290 33320.26 289.66 2378.91 31.52 2010-10-17 06:25:29.000 290 33320.24 289.63 2378.96 31.52 2010-10-17 06:25:30.000 290 33320.16 289.62 2378.92 31.52 2010-10-17 06:25:31.000 290 33320.15 289.58 2378.92 31.52 2010-10-17 06:25:32.000 290 33320.17 289.63 2378.92 31.52 2010-10-17 06:25:33.000 290 33320.14 289.64 2378.98 31.52 2010-10-17 06:25:34.000 290 33320.17 289.71 2378.95 31.52 2010-10-17 06:25:35.000 290 33320.14 289.66 2378.98 31.52 2010-10-17 06:25:36.000 290 33320.03 289.69 2379.03 31.52 2010-10-17 06:25:37.000 290 33320.04 289.67 2378.93 31.52 2010-10-17 06:25:38.000 290 33320.15 289.68 2378.92 31.52 2010-10-17 06:25:39.000 290 33320.04 289.67 2378.99 31.52 2010-10-17 06:25:40.000 290 33319.99 289.65 2379.01 31.52 2010-10-17 06:25:41.000 290 33320.02 289.65 2379.01 31.52 2010-10-17 06:25:42.000 290 33320.08 289.69 2378.93 31.52 2010-10-17 06:25:43.000 290 33320.05 289.63 2379.01 31.52 2010-10-17 06:25:44.000 290 33320.06 289.65 2379.02 31.52 2010-10-17 06:25:45.000 290 33320.05 289.68 2379.03 31.52 2010-10-17 06:25:46.000 290 33320.01 289.66 2378.99 31.52 2010-10-17 06:25:47.000 290 33320.14 289.66 2379.08 31.52 2010-10-17 06:25:48.000 290 33320.06 289.67 2379.10 31.52 2010-10-17 06:25:49.000 290 33319.92 289.67 2379.02 31.52 2010-10-17 06:25:50.000 290 33320.05 289.68 2379.09 31.52 2010-10-17 06:25:51.000 290 33320.04 289.69 2379.08 31.52 2010-10-17 06:25:52.000 290 33320.00 289.67 2378.98 31.52 2010-10-17 06:25:53.000 290 33320.05 289.68 2379.04 31.52 2010-10-17 06:25:54.000 290 33320.02 289.72 2379.06 31.52 2010-10-17 06:25:55.000 290 33319.95 289.73 2379.07 31.52 2010-10-17 06:25:56.000 290 33319.99 289.75 2379.12 31.52 2010-10-17 06:25:57.000 290 33319.95 289.73 2379.08 31.52 2010-10-17 06:25:58.000 290 33319.93 289.67 2379.03 31.52 2010-10-17 06:25:59.000 290 33319.95 289.71 2379.09 31.52 2010-10-17 06:26:00.000 290 33319.86 289.74 2379.02 31.52 2010-10-17 06:26:01.000 290 33319.90 289.75 2378.99 31.52 2010-10-17 06:26:02.000 290 33319.89 289.80 2379.11 31.52 2010-10-17 06:26:03.000 290 33319.95 289.83 2379.02 31.52 2010-10-17 06:26:04.000 290 33319.98 289.82 2379.01 31.52 2010-10-17 06:26:05.000 290 33319.99 289.79 2379.12 31.52 2010-10-17 06:26:06.000 290 33319.79 289.81 2379.08 31.52 2010-10-17 06:26:07.000 290 33319.79 289.81 2379.07 31.52 2010-10-17 06:26:08.000 290 33319.85 289.81 2379.02 31.52 2010-10-17 06:26:09.000 290 33319.83 289.78 2379.00 31.52 2010-10-17 06:26:10.000 290 33319.83 289.84 2379.01 31.52 2010-10-17 06:26:11.000 290 33319.90 289.84 2379.02 31.52 2010-10-17 06:26:12.000 290 33319.75 289.89 2379.11 31.52 2010-10-17 06:26:13.000 290 33319.80 289.87 2379.08 31.52 2010-10-17 06:26:14.000 290 33319.74 289.80 2379.14 31.52 2010-10-17 06:26:15.000 290 33319.78 289.85 2379.09 31.52 2010-10-17 06:26:16.000 290 33319.65 289.85 2379.09 31.52 2010-10-17 06:26:17.000 290 33319.81 289.88 2379.01 31.52 2010-10-17 06:26:18.000 290 33319.68 289.83 2379.07 31.52 2010-10-17 06:26:19.000 290 33319.74 289.85 2379.06 31.52 2010-10-17 06:26:20.000 290 33319.83 289.86 2379.08 31.52 2010-10-17 06:26:21.000 290 33319.73 289.91 2379.09 31.52 2010-10-17 06:26:22.000 290 33319.67 289.89 2379.09 31.52 2010-10-17 06:26:23.000 290 33319.69 289.92 2379.11 31.52 2010-10-17 06:26:24.000 290 33319.67 289.92 2379.02 31.52 2010-10-17 06:26:25.000 290 33319.61 289.92 2379.02 31.52 2010-10-17 06:26:26.000 290 33319.59 289.92 2379.16 31.52 2010-10-17 06:26:27.000 290 33319.54 289.88 2379.07 31.52 2010-10-17 06:26:28.000 290 33319.58 289.95 2379.17 31.52 2010-10-17 06:26:29.000 290 33319.50 289.94 2379.21 31.52 2010-10-17 06:26:30.000 290 33319.58 289.98 2379.12 31.52 2010-10-17 06:26:31.000 290 33319.49 289.94 2379.12 31.52 2010-10-17 06:26:32.000 290 33319.49 289.97 2379.14 31.52 2010-10-17 06:26:33.000 290 33319.47 289.98 2379.14 31.52 2010-10-17 06:26:34.000 290 33319.49 289.96 2379.11 31.52 2010-10-17 06:26:35.000 290 33319.42 289.96 2379.15 31.52 2010-10-17 06:26:36.000 290 33319.43 289.98 2379.24 31.52 2010-10-17 06:26:37.000 290 33319.49 289.99 2379.20 31.52 2010-10-17 06:26:38.000 290 33319.49 289.96 2379.09 31.52 2010-10-17 06:26:39.000 290 33319.42 289.94 2379.20 31.52 2010-10-17 06:26:40.000 290 33319.39 290.00 2379.17 31.52 2010-10-17 06:26:41.000 290 33319.42 289.99 2379.17 31.52 2010-10-17 06:26:42.000 290 33319.41 290.04 2379.15 31.52 2010-10-17 06:26:43.000 290 33319.45 289.98 2379.16 31.52 2010-10-17 06:26:44.000 290 33319.33 290.03 2379.19 31.52 2010-10-17 06:26:45.000 290 33319.38 290.03 2379.18 31.52 2010-10-17 06:26:46.000 290 33319.40 290.04 2379.26 31.52 2010-10-17 06:26:47.000 290 33319.45 290.01 2379.22 31.52 2010-10-17 06:26:48.000 290 33319.32 290.08 2379.28 31.52 2010-10-17 06:26:49.000 290 33319.34 290.02 2379.26 31.52 2010-10-17 06:26:50.000 290 33319.38 290.02 2379.23 31.52 2010-10-17 06:26:51.000 290 33319.42 290.07 2379.22 31.52 2010-10-17 06:26:52.000 290 33319.35 290.02 2379.14 31.52 2010-10-17 06:26:53.000 290 33319.35 290.03 2379.24 31.52 2010-10-17 06:26:54.000 290 33319.31 290.03 2379.24 31.52 2010-10-17 06:26:55.000 290 33319.36 290.03 2379.29 31.52 2010-10-17 06:26:56.000 290 33319.40 290.05 2379.29 31.52 2010-10-17 06:26:57.000 290 33319.32 290.07 2379.23 31.52 2010-10-17 06:26:58.000 290 33319.31 290.03 2379.23 31.52 2010-10-17 06:26:59.000 290 33319.24 290.04 2379.20 31.52 2010-10-17 06:27:00.000 290 33319.33 290.06 2379.27 31.52 2010-10-17 06:27:01.000 290 33319.33 290.10 2379.32 31.52 2010-10-17 06:27:02.000 290 33319.27 290.05 2379.22 31.52 2010-10-17 06:27:03.000 290 33319.21 290.05 2379.27 31.52 2010-10-17 06:27:04.000 290 33319.22 290.03 2379.29 31.52 2010-10-17 06:27:05.000 290 33319.19 290.10 2379.27 31.52 2010-10-17 06:27:06.000 290 33319.30 290.08 2379.35 31.52 2010-10-17 06:27:07.000 290 33319.24 290.03 2379.33 31.52 2010-10-17 06:27:08.000 290 33319.22 290.06 2379.29 31.52 2010-10-17 06:27:09.000 290 33319.27 290.05 2379.26 31.52 2010-10-17 06:27:10.000 290 33319.17 290.03 2379.25 31.52 2010-10-17 06:27:11.000 290 33319.09 290.05 2379.30 31.52 2010-10-17 06:27:12.000 290 33319.11 290.04 2379.38 31.52 2010-10-17 06:27:13.000 290 33319.17 290.03 2379.30 31.52 2010-10-17 06:27:14.000 290 33319.14 290.04 2379.30 31.52 2010-10-17 06:27:15.000 290 33319.27 290.05 2379.38 31.52 2010-10-17 06:27:16.000 290 33319.17 290.06 2379.32 31.52 2010-10-17 06:27:17.000 290 33319.13 290.09 2379.39 31.52 2010-10-17 06:27:18.000 290 33319.15 289.98 2379.27 31.52 2010-10-17 06:27:19.000 290 33319.18 290.03 2379.24 31.52 2010-10-17 06:27:20.000 290 33319.14 290.03 2379.27 31.52 2010-10-17 06:27:21.000 290 33319.18 290.03 2379.37 31.52 2010-10-17 06:27:22.000 290 33319.12 290.00 2379.30 31.52 2010-10-17 06:27:23.000 290 33319.03 290.00 2379.30 31.52 2010-10-17 06:27:24.000 290 33319.13 289.99 2379.38 31.52 2010-10-17 06:27:25.000 290 33319.06 290.02 2379.30 31.52 2010-10-17 06:27:26.000 290 33319.12 290.04 2379.27 31.52 2010-10-17 06:27:27.000 290 33319.08 289.99 2379.33 31.52 2010-10-17 06:27:28.000 290 33319.13 290.05 2379.34 31.52 2010-10-17 06:27:29.000 290 33319.04 290.04 2379.28 31.52 2010-10-17 06:27:30.000 290 33319.08 290.06 2379.33 31.52 2010-10-17 06:27:31.000 290 33319.04 290.04 2379.29 31.52 2010-10-17 06:27:32.000 290 33319.01 290.01 2379.33 31.52 2010-10-17 06:27:33.000 290 33319.06 290.05 2379.34 31.52 2010-10-17 06:27:34.000 290 33319.04 290.11 2379.28 31.52 2010-10-17 06:27:35.000 290 33319.01 290.06 2379.29 31.52 2010-10-17 06:27:36.000 290 33319.05 290.08 2379.33 31.52 2010-10-17 06:27:37.000 290 33319.13 290.11 2379.36 31.52 2010-10-17 06:27:38.000 290 33319.06 290.11 2379.27 31.52 2010-10-17 06:27:39.000 290 33318.96 290.12 2379.29 31.52 2010-10-17 06:27:40.000 290 33319.03 290.09 2379.22 31.52 2010-10-17 06:27:41.000 290 33319.04 290.14 2379.26 31.52 2010-10-17 06:27:42.000 290 33318.92 290.08 2379.24 31.52 2010-10-17 06:27:43.000 290 33319.09 290.14 2379.33 31.52 2010-10-17 06:27:44.000 290 33318.93 290.12 2379.34 31.52 2010-10-17 06:27:45.000 290 33318.99 290.09 2379.33 31.52 2010-10-17 06:27:46.000 290 33318.94 290.13 2379.37 31.52 2010-10-17 06:27:47.000 290 33318.91 290.10 2379.38 31.52 2010-10-17 06:27:48.000 290 33319.03 290.11 2379.33 31.52 2010-10-17 06:27:49.000 290 33318.92 290.14 2379.29 31.52 2010-10-17 06:27:50.000 290 33318.96 290.11 2379.34 31.52 2010-10-17 06:27:51.000 290 33319.00 290.11 2379.29 31.52 2010-10-17 06:27:52.000 290 33318.92 290.09 2379.27 31.52 2010-10-17 06:27:53.000 290 33318.97 290.11 2379.31 31.52 2010-10-17 06:27:54.000 290 33318.93 290.10 2379.26 31.52 2010-10-17 06:27:55.000 290 33318.92 290.08 2379.32 31.52 2010-10-17 06:27:56.000 290 33318.97 290.06 2379.29 31.52 2010-10-17 06:27:57.000 290 33318.96 290.11 2379.32 31.52 2010-10-17 06:27:58.000 290 33318.98 290.12 2379.28 31.52 2010-10-17 06:27:59.000 290 33318.89 290.11 2379.24 31.52 2010-10-17 06:28:00.000 290 33318.97 290.09 2379.38 31.52 2010-10-17 06:28:01.000 290 33318.97 290.14 2379.30 31.52 2010-10-17 06:28:02.000 290 33318.90 290.09 2379.36 31.52 2010-10-17 06:28:03.000 290 33318.95 290.11 2379.38 31.52 2010-10-17 06:28:04.000 290 33318.99 290.09 2379.32 31.52 2010-10-17 06:28:05.000 290 33318.83 290.12 2379.40 31.52 2010-10-17 06:28:06.000 290 33318.90 290.12 2379.33 31.52 2010-10-17 06:28:07.000 290 33318.93 290.11 2379.38 31.52 2010-10-17 06:28:08.000 290 33318.97 290.10 2379.36 31.52 2010-10-17 06:28:09.000 290 33318.94 290.12 2379.26 31.52 2010-10-17 06:28:10.000 290 33318.93 290.08 2379.26 31.52 2010-10-17 06:28:11.000 290 33318.87 290.07 2379.33 31.52 2010-10-17 06:28:12.000 290 33318.94 290.08 2379.30 31.52 2010-10-17 06:28:13.000 290 33319.00 290.04 2379.28 31.52 2010-10-17 06:28:14.000 290 33318.94 290.03 2379.26 31.52 2010-10-17 06:28:15.000 290 33318.86 290.02 2379.30 31.52 2010-10-17 06:28:16.000 290 33318.90 290.07 2379.41 31.52 2010-10-17 06:28:17.000 290 33318.85 290.05 2379.34 31.52 2010-10-17 06:28:18.000 290 33318.90 290.04 2379.29 31.52 2010-10-17 06:28:19.000 290 33318.85 290.02 2379.32 31.52 2010-10-17 06:28:20.000 290 33318.84 290.00 2379.28 31.52 2010-10-17 06:28:21.000 290 33318.90 290.00 2379.30 31.52 2010-10-17 06:28:22.000 290 33318.84 290.01 2379.28 31.52 2010-10-17 06:28:23.000 290 33318.87 289.98 2379.17 31.52 2010-10-17 06:28:24.000 290 33318.87 289.98 2379.35 31.52 2010-10-17 06:28:25.000 290 33318.89 290.01 2379.20 31.52 2010-10-17 06:28:26.000 290 33318.94 290.00 2379.16 31.52 2010-10-17 06:28:27.000 290 33318.88 289.96 2379.34 31.52 2010-10-17 06:28:28.000 290 33318.94 289.96 2379.29 31.52 2010-10-17 06:28:29.000 290 33318.82 289.94 2379.25 31.52 2010-10-17 06:28:30.000 290 33318.91 289.94 2379.26 31.52 2010-10-17 06:28:31.000 290 33319.04 289.93 2379.25 31.52 2010-10-17 06:28:32.000 290 33318.91 289.91 2379.24 31.52 2010-10-17 06:28:33.000 290 33318.93 289.94 2379.15 31.52 2010-10-17 06:28:34.000 290 33318.88 289.95 2379.22 31.52 2010-10-17 06:28:35.000 290 33318.89 289.93 2379.21 31.52 2010-10-17 06:28:36.000 290 33318.98 289.92 2379.19 31.52 2010-10-17 06:28:37.000 290 33318.97 289.92 2379.16 31.52 2010-10-17 06:28:38.000 290 33318.90 289.93 2379.18 31.52 2010-10-17 06:28:39.000 290 33318.91 289.89 2379.14 31.52 2010-10-17 06:28:40.000 290 33318.91 289.92 2379.15 31.52 2010-10-17 06:28:41.000 290 33318.91 289.88 2379.23 31.52 2010-10-17 06:28:42.000 290 33318.94 289.87 2379.17 31.52 2010-10-17 06:28:43.000 290 33318.93 289.91 2379.20 31.52 2010-10-17 06:28:44.000 290 33318.93 289.90 2379.12 31.52 2010-10-17 06:28:45.000 290 33318.87 289.86 2379.15 31.52 2010-10-17 06:28:46.000 290 33318.84 289.86 2379.20 31.52 2010-10-17 06:28:47.000 290 33318.96 289.85 2379.14 31.52 2010-10-17 06:28:48.000 290 33318.81 289.88 2379.15 31.52 2010-10-17 06:28:49.000 290 33318.96 289.89 2379.19 31.52 2010-10-17 06:28:50.000 290 33318.90 289.87 2379.20 31.52 2010-10-17 06:28:51.000 290 33318.84 289.88 2379.11 31.52 2010-10-17 06:28:52.000 290 33318.82 289.88 2379.12 31.52 2010-10-17 06:28:53.000 290 33318.90 289.86 2379.17 31.52 2010-10-17 06:28:54.000 290 33318.90 289.88 2379.15 31.52 2010-10-17 06:28:55.000 290 33318.89 289.83 2379.09 31.52 2010-10-17 06:28:56.000 290 33318.87 289.81 2379.15 31.52 2010-10-17 06:28:57.000 290 33318.86 289.86 2379.14 31.52 2010-10-17 06:28:58.000 290 33318.82 289.87 2379.16 31.52 2010-10-17 06:28:59.000 290 33318.84 289.86 2379.12 31.52 2010-10-17 06:29:00.000 290 33318.78 289.87 2379.12 31.52 2010-10-17 06:29:01.000 290 33318.85 289.84 2379.18 31.52 2010-10-17 06:29:02.000 290 33318.81 289.82 2379.14 31.52 2010-10-17 06:29:03.000 290 33318.77 289.82 2379.18 31.52 2010-10-17 06:29:04.000 290 33318.84 289.81 2379.12 31.52 2010-10-17 06:29:05.000 290 33318.80 289.78 2379.11 31.52 2010-10-17 06:29:06.000 290 33318.79 289.81 2379.14 31.52 2010-10-17 06:29:07.000 290 33318.85 289.82 2379.14 31.52 2010-10-17 06:29:08.000 290 33318.81 289.80 2379.14 31.52 2010-10-17 06:29:09.000 290 33318.91 289.84 2379.16 31.52 2010-10-17 06:29:10.000 290 33318.90 289.78 2379.20 31.52 2010-10-17 06:29:11.000 290 33318.83 289.79 2379.21 31.52 2010-10-17 06:29:12.000 290 33318.93 289.79 2379.15 31.52 2010-10-17 06:29:13.000 290 33318.89 289.79 2379.14 31.52 2010-10-17 06:29:14.000 290 33318.89 289.79 2379.17 31.52 2010-10-17 06:29:15.000 290 33318.84 289.80 2379.09 31.52 2010-10-17 06:29:16.000 290 33318.89 289.74 2379.09 31.52 2010-10-17 06:29:17.000 290 33318.81 289.74 2379.08 31.52 2010-10-17 06:29:18.000 290 33318.86 289.77 2379.10 31.52 2010-10-17 06:29:19.000 290 33318.87 289.77 2379.08 31.52 2010-10-17 06:29:20.000 290 33318.86 289.74 2379.01 31.52 2010-10-17 06:29:21.000 290 33318.86 289.74 2379.12 31.52 2010-10-17 06:29:22.000 290 33318.90 289.75 2379.14 31.52 2010-10-17 06:29:23.000 290 33318.94 289.72 2379.11 31.52 2010-10-17 06:29:24.000 290 33318.94 289.72 2379.06 31.52 2010-10-17 06:29:25.000 290 33318.90 289.74 2379.10 31.52 2010-10-17 06:29:26.000 290 33318.93 289.73 2379.09 31.52 2010-10-17 06:29:27.000 290 33318.88 289.74 2378.99 31.52 2010-10-17 06:29:28.000 290 33318.89 289.73 2379.09 31.52 2010-10-17 06:29:29.000 290 33318.87 289.72 2379.00 31.52 2010-10-17 06:29:30.000 290 33318.91 289.72 2379.07 31.52 2010-10-17 06:29:31.000 290 33318.86 289.70 2379.11 31.52 2010-10-17 06:29:32.000 290 33318.84 289.71 2379.02 31.52 2010-10-17 06:29:33.000 290 33318.84 289.73 2379.04 31.52 2010-10-17 06:29:34.000 290 33318.90 289.73 2379.02 31.52 2010-10-17 06:29:35.000 290 33318.87 289.76 2378.95 31.52 2010-10-17 06:29:36.000 290 33318.84 289.75 2378.86 31.52 2010-10-17 06:29:37.000 290 33318.87 289.73 2379.05 31.52 2010-10-17 06:29:38.000 290 33318.93 289.72 2378.98 31.52 2010-10-17 06:29:39.000 290 33318.96 289.73 2378.99 31.52 2010-10-17 06:29:40.000 290 33318.91 289.74 2378.93 31.52 2010-10-17 06:29:41.000 290 33318.78 289.71 2378.92 31.52 2010-10-17 06:29:42.000 290 33318.92 289.75 2378.93 31.52 2010-10-17 06:29:43.000 290 33318.92 289.74 2378.93 31.52 2010-10-17 06:29:44.000 290 33318.85 289.68 2378.92 31.52 2010-10-17 06:29:45.000 290 33318.93 289.69 2378.90 31.52 2010-10-17 06:29:46.000 290 33318.97 289.70 2378.92 31.52 2010-10-17 06:29:47.000 290 33318.93 289.72 2378.93 31.52 2010-10-17 06:29:48.000 290 33318.94 289.68 2378.95 31.52 2010-10-17 06:29:49.000 290 33318.92 289.66 2378.95 31.52 2010-10-17 06:29:50.000 290 33318.90 289.65 2378.93 31.52 2010-10-17 06:29:51.000 290 33319.03 289.65 2378.96 31.52 2010-10-17 06:29:52.000 290 33318.92 289.64 2379.03 31.52 2010-10-17 06:29:53.000 290 33319.05 289.59 2378.89 31.52 2010-10-17 06:29:54.000 290 33319.02 289.64 2379.05 31.52 2010-10-17 06:29:55.000 290 33318.93 289.62 2378.88 31.52 2010-10-17 06:29:56.000 290 33318.98 289.60 2378.96 31.52 2010-10-17 06:29:57.000 290 33318.99 289.60 2378.96 31.52 2010-10-17 06:29:58.000 290 33318.99 289.58 2378.92 31.52 2010-10-17 06:29:59.000 290 33319.02 289.56 2378.87 31.52 2010-10-17 06:30:00.000 290 33319.02 289.57 2378.82 31.52 2010-10-17 06:30:01.000 290 33319.05 289.58 2378.87 31.52 2010-10-17 06:30:02.000 290 33318.99 289.55 2378.87 31.52 2010-10-17 06:30:03.000 290 33319.02 289.53 2378.85 31.52 2010-10-17 06:30:04.000 290 33319.00 289.52 2378.84 31.52 2010-10-17 06:30:05.000 290 33318.99 289.57 2378.87 31.52 2010-10-17 06:30:06.000 290 33318.95 289.52 2378.84 31.52 2010-10-17 06:30:07.000 290 33319.03 289.49 2378.83 31.52 2010-10-17 06:30:08.000 290 33319.01 289.48 2378.85 31.52 2010-10-17 06:30:09.000 290 33319.04 289.50 2378.90 31.52 2010-10-17 06:30:10.000 290 33319.01 289.50 2378.87 31.52 2010-10-17 06:30:11.000 290 33319.02 289.46 2378.85 31.52 2010-10-17 06:30:12.000 290 33319.02 289.45 2378.82 31.52 2010-10-17 06:30:13.000 290 33319.08 289.46 2378.85 31.52 2010-10-17 06:30:14.000 290 33319.01 289.43 2378.83 31.52 2010-10-17 06:30:15.000 290 33319.03 289.42 2378.81 31.52 2010-10-17 06:30:16.000 290 33319.03 289.44 2378.84 31.52 2010-10-17 06:30:17.000 290 33318.99 289.46 2378.83 31.52 2010-10-17 06:30:18.000 290 33319.02 289.44 2378.84 31.52 2010-10-17 06:30:19.000 290 33318.95 289.50 2378.83 31.52 2010-10-17 06:30:20.000 290 33318.93 289.50 2378.84 31.52 2010-10-17 06:30:21.000 290 33319.05 289.46 2378.88 31.52 2010-10-17 06:30:22.000 290 33318.97 289.41 2378.87 31.52 2010-10-17 06:30:23.000 290 33318.93 289.48 2378.87 31.52 2010-10-17 06:30:24.000 290 33319.01 289.42 2378.76 31.52 2010-10-17 06:30:25.000 290 33319.02 289.42 2378.78 31.52 2010-10-17 06:30:26.000 290 33319.00 289.38 2378.71 31.52 2010-10-17 06:30:27.000 290 33318.91 289.37 2378.75 31.52 2010-10-17 06:30:28.000 290 33318.89 289.38 2378.83 31.52 2010-10-17 06:30:29.000 290 33319.00 289.42 2378.84 31.52 2010-10-17 06:30:30.000 290 33318.92 289.42 2378.78 31.52 2010-10-17 06:30:31.000 290 33318.87 289.38 2378.84 31.52 2010-10-17 06:30:32.000 290 33318.84 289.39 2378.74 31.52 2010-10-17 06:30:33.000 290 33318.97 289.38 2378.76 31.52 2010-10-17 06:30:34.000 290 33318.91 289.43 2378.74 31.52 2010-10-17 06:30:35.000 290 33318.96 289.40 2378.84 31.52 2010-10-17 06:30:36.000 290 33319.02 289.39 2378.75 31.52 2010-10-17 06:30:37.000 290 33318.87 289.36 2378.75 31.52 2010-10-17 06:30:38.000 290 33318.89 289.38 2378.76 31.52 2010-10-17 06:30:39.000 290 33318.90 289.37 2378.80 31.52 2010-10-17 06:30:40.000 290 33318.87 289.41 2378.71 31.52 2010-10-17 06:30:41.000 290 33318.90 289.42 2378.71 31.52 2010-10-17 06:30:42.000 290 33318.91 289.43 2378.77 31.52 2010-10-17 06:30:43.000 290 33318.91 289.39 2378.74 31.52 2010-10-17 06:30:44.000 290 33318.92 289.38 2378.70 31.52 2010-10-17 06:30:45.000 290 33318.90 289.37 2378.74 31.52 2010-10-17 06:30:46.000 290 33318.90 289.36 2378.79 31.52 2010-10-17 06:30:47.000 290 33318.94 289.38 2378.70 31.52 2010-10-17 06:30:48.000 290 33318.85 289.40 2378.78 31.52 2010-10-17 06:30:49.000 290 33318.95 289.39 2378.78 31.52 2010-10-17 06:30:50.000 290 33318.84 289.38 2378.70 31.52 2010-10-17 06:30:51.000 290 33318.86 289.40 2378.71 31.52 2010-10-17 06:30:52.000 290 33318.89 289.38 2378.73 31.52 2010-10-17 06:30:53.000 290 33318.96 289.38 2378.76 31.52 2010-10-17 06:30:54.000 290 33318.78 289.36 2378.78 31.52 2010-10-17 06:30:55.000 290 33318.89 289.35 2378.70 31.52 2010-10-17 06:30:56.000 290 33318.90 289.35 2378.68 31.52 2010-10-17 06:30:57.000 290 33318.91 289.35 2378.72 31.52 2010-10-17 06:30:58.000 290 33318.78 289.35 2378.73 31.52 2010-10-17 06:30:59.000 290 33318.88 289.41 2378.85 31.52 2010-10-17 06:31:00.000 290 33318.85 289.35 2378.68 31.52 2010-10-17 06:31:01.000 290 33318.94 289.38 2378.76 31.52 2010-10-17 06:31:02.000 290 33318.90 289.37 2378.78 31.52 2010-10-17 06:31:03.000 290 33318.92 289.36 2378.67 31.52 2010-10-17 06:31:04.000 290 33318.95 289.38 2378.68 31.52 2010-10-17 06:31:05.000 290 33318.85 289.37 2378.69 31.52 2010-10-17 06:31:06.000 290 33318.93 289.39 2378.77 31.52 2010-10-17 06:31:07.000 290 33319.02 289.37 2378.77 31.52 2010-10-17 06:31:08.000 290 33318.94 289.30 2378.79 31.52 2010-10-17 06:31:09.000 290 33318.97 289.37 2378.72 31.52 2010-10-17 06:31:10.000 290 33318.99 289.37 2378.72 31.52 2010-10-17 06:31:11.000 290 33318.88 289.37 2378.76 31.52 2010-10-17 06:31:12.000 290 33318.96 289.39 2378.72 31.52 2010-10-17 06:31:13.000 290 33318.93 289.34 2378.65 31.52 2010-10-17 06:31:14.000 290 33318.96 289.35 2378.70 31.52 2010-10-17 06:31:15.000 290 33318.96 289.37 2378.62 31.52 2010-10-17 06:31:16.000 290 33318.94 289.34 2378.70 31.52 2010-10-17 06:31:17.000 290 33318.89 289.33 2378.76 31.52 2010-10-17 06:31:18.000 290 33319.02 289.31 2378.67 31.52 2010-10-17 06:31:19.000 290 33318.96 289.38 2378.78 31.52 2010-10-17 06:31:20.000 290 33319.00 289.36 2378.77 31.52 2010-10-17 06:31:21.000 290 33318.96 289.34 2378.74 31.52 2010-10-17 06:31:22.000 290 33318.96 289.34 2378.66 31.52 2010-10-17 06:31:23.000 290 33318.97 289.31 2378.73 31.52 2010-10-17 06:31:24.000 290 33318.94 289.34 2378.65 31.52 2010-10-17 06:31:25.000 290 33318.90 289.32 2378.68 31.52 2010-10-17 06:31:26.000 290 33318.97 289.35 2378.68 31.52 2010-10-17 06:31:27.000 290 33319.03 289.36 2378.77 31.52 2010-10-17 06:31:28.000 290 33318.98 289.32 2378.72 31.52 2010-10-17 06:31:29.000 290 33318.99 289.30 2378.61 31.52 2010-10-17 06:31:30.000 290 33318.94 289.40 2378.67 31.52 2010-10-17 06:31:31.000 290 33319.01 289.37 2378.68 31.52 2010-10-17 06:31:32.000 290 33318.99 289.36 2378.62 31.52 2010-10-17 06:31:33.000 290 33318.92 289.32 2378.71 31.52 2010-10-17 06:31:34.000 290 33318.95 289.34 2378.70 31.52 2010-10-17 06:31:35.000 290 33319.00 289.31 2378.65 31.52 2010-10-17 06:31:36.000 290 33318.91 289.31 2378.69 31.52 2010-10-17 06:31:37.000 290 33319.02 289.31 2378.65 31.52 2010-10-17 06:31:38.000 290 33318.99 289.32 2378.69 31.52 2010-10-17 06:31:39.000 290 33318.94 289.30 2378.67 31.52 2010-10-17 06:31:40.000 290 33318.87 289.28 2378.58 31.52 2010-10-17 06:31:41.000 290 33318.97 289.34 2378.70 31.52 2010-10-17 06:31:42.000 290 33318.90 289.34 2378.64 31.52 2010-10-17 06:31:43.000 290 33319.01 289.30 2378.64 31.52 2010-10-17 06:31:44.000 290 33318.93 289.29 2378.63 31.52 2010-10-17 06:31:45.000 290 33318.97 289.33 2378.53 31.52 2010-10-17 06:31:46.000 290 33318.99 289.27 2378.51 31.52 2010-10-17 06:31:47.000 290 33318.99 289.32 2378.59 31.52 2010-10-17 06:31:48.000 290 33318.89 289.34 2378.65 31.52 2010-10-17 06:31:49.000 290 33319.06 289.27 2378.64 31.52 2010-10-17 06:31:50.000 290 33318.91 289.25 2378.66 31.52 2010-10-17 06:31:51.000 290 33318.89 289.30 2378.62 31.52 2010-10-17 06:31:52.000 290 33318.93 289.31 2378.62 31.52 2010-10-17 06:31:53.000 290 33318.88 289.27 2378.63 31.52 2010-10-17 06:31:54.000 290 33318.96 289.29 2378.55 31.52 2010-10-17 06:31:55.000 290 33318.87 289.27 2378.64 31.52 2010-10-17 06:31:56.000 290 33318.88 289.29 2378.67 31.52 2010-10-17 06:31:57.000 290 33318.84 289.26 2378.65 31.52 2010-10-17 06:31:58.000 290 33318.75 289.30 2378.59 31.52 2010-10-17 06:31:59.000 290 33318.74 289.27 2378.60 31.52 2010-10-17 06:32:00.000 290 33318.76 289.30 2378.65 31.52 2010-10-17 06:32:01.000 290 33318.77 289.30 2378.65 31.52 2010-10-17 06:32:02.000 290 33318.80 289.26 2378.67 31.52 2010-10-17 06:32:03.000 290 33318.75 289.31 2378.67 31.52 2010-10-17 06:32:04.000 290 33318.76 289.27 2378.63 31.52 2010-10-17 06:32:05.000 290 33318.61 289.26 2378.62 31.52 2010-10-17 06:32:06.000 290 33318.75 289.29 2378.62 31.52 2010-10-17 06:32:07.000 290 33318.69 289.26 2378.66 31.52 2010-10-17 06:32:08.000 290 33318.78 289.25 2378.66 31.52 2010-10-17 06:32:09.000 290 33318.69 289.23 2378.70 31.52 2010-10-17 06:32:10.000 290 33318.75 289.24 2378.58 31.52 2010-10-17 06:32:11.000 290 33318.76 289.26 2378.67 31.52 2010-10-17 06:32:12.000 290 33318.74 289.22 2378.75 31.52 2010-10-17 06:32:13.000 290 33318.63 289.25 2378.78 31.52 2010-10-17 06:32:14.000 290 33318.64 289.26 2378.70 31.52 2010-10-17 06:32:15.000 290 33318.62 289.28 2378.78 31.52 2010-10-17 06:32:16.000 290 33318.67 289.26 2378.70 31.52 2010-10-17 06:32:17.000 290 33318.65 289.25 2378.67 31.52 2010-10-17 06:32:18.000 290 33318.72 289.22 2378.67 31.52 2010-10-17 06:32:19.000 290 33318.66 289.21 2378.64 31.52 2010-10-17 06:32:20.000 290 33318.61 289.19 2378.69 31.52 2010-10-17 06:32:21.000 290 33318.68 289.16 2378.66 31.52 2010-10-17 06:32:22.000 290 33318.80 289.16 2378.70 31.52 2010-10-17 06:32:23.000 290 33318.74 289.15 2378.67 31.52 2010-10-17 06:32:24.000 290 33318.68 289.12 2378.58 31.52 2010-10-17 06:32:25.000 290 33318.78 289.09 2378.72 31.52 2010-10-17 06:32:26.000 290 33318.74 289.09 2378.64 31.52 2010-10-17 06:32:27.000 290 33318.74 289.07 2378.70 31.52 2010-10-17 06:32:28.000 290 33318.78 289.10 2378.63 31.52 2010-10-17 06:32:29.000 290 33318.73 289.08 2378.64 31.52 2010-10-17 06:32:30.000 290 33318.81 289.09 2378.72 31.52 2010-10-17 06:32:31.000 290 33318.72 289.08 2378.61 31.52 2010-10-17 06:32:32.000 290 33318.78 289.04 2378.62 31.52 2010-10-17 06:32:33.000 290 33318.81 289.01 2378.61 31.52 2010-10-17 06:32:34.000 290 33318.81 289.03 2378.53 31.52 2010-10-17 06:32:35.000 290 33318.91 288.99 2378.65 31.52 2010-10-17 06:32:36.000 290 33318.78 289.01 2378.62 31.52 2010-10-17 06:32:37.000 290 33318.81 288.96 2378.53 31.52 2010-10-17 06:32:38.000 290 33318.85 288.95 2378.58 31.52 2010-10-17 06:32:39.000 290 33318.82 288.96 2378.58 31.52 2010-10-17 06:32:40.000 290 33318.89 289.02 2378.65 31.52 2010-10-17 06:32:41.000 290 33318.80 288.99 2378.60 31.52 2010-10-17 06:32:42.000 290 33318.91 288.94 2378.65 31.52 2010-10-17 06:32:43.000 290 33318.79 288.94 2378.55 31.52 2010-10-17 06:32:44.000 290 33318.83 288.95 2378.55 31.52 2010-10-17 06:32:45.000 290 33318.86 288.96 2378.60 31.52 2010-10-17 06:32:46.000 290 33318.85 288.95 2378.55 31.52 2010-10-17 06:32:47.000 290 33318.77 288.96 2378.64 31.52 2010-10-17 06:32:48.000 290 33318.85 288.95 2378.55 31.52 2010-10-17 06:32:49.000 290 33318.82 288.93 2378.56 31.52 2010-10-17 06:32:50.000 290 33318.79 288.95 2378.63 31.52 2010-10-17 06:32:51.000 290 33318.75 288.90 2378.59 31.52 2010-10-17 06:32:52.000 290 33318.78 288.94 2378.55 31.52 2010-10-17 06:32:53.000 290 33318.77 288.95 2378.59 31.52 2010-10-17 06:32:54.000 290 33318.69 288.88 2378.59 31.52 2010-10-17 06:32:55.000 290 33318.67 288.93 2378.51 31.52 2010-10-17 06:32:56.000 290 33318.68 288.91 2378.52 31.52 2010-10-17 06:32:57.000 290 33318.65 288.93 2378.53 31.52 2010-10-17 06:32:58.000 290 33318.67 288.86 2378.52 31.52 2010-10-17 06:32:59.000 290 33318.72 288.83 2378.51 31.52 2010-10-17 06:33:00.000 290 33318.65 288.82 2378.56 31.52 2010-10-17 06:33:01.000 290 33318.60 288.88 2378.56 31.52 2010-10-17 06:33:02.000 290 33318.68 288.85 2378.55 31.52 2010-10-17 06:33:03.000 290 33318.67 288.81 2378.54 31.52 2010-10-17 06:33:04.000 290 33318.68 288.83 2378.59 31.52 2010-10-17 06:33:05.000 290 33318.72 288.84 2378.61 31.52 2010-10-17 06:33:06.000 290 33318.73 288.79 2378.47 31.52 2010-10-17 06:33:07.000 290 33318.75 288.80 2378.53 31.52 2010-10-17 06:33:08.000 290 33318.68 288.80 2378.51 31.52 2010-10-17 06:33:09.000 290 33318.71 288.74 2378.64 31.52 2010-10-17 06:33:10.000 290 33318.61 288.76 2378.50 31.52 2010-10-17 06:33:11.000 290 33318.62 288.75 2378.53 31.52 2010-10-17 06:33:12.000 290 33318.69 288.74 2378.52 31.52 2010-10-17 06:33:13.000 290 33318.72 288.69 2378.49 31.52 2010-10-17 06:33:14.000 290 33318.65 288.70 2378.48 31.52 2010-10-17 06:33:15.000 290 33318.74 288.66 2378.47 31.52 2010-10-17 06:33:16.000 290 33318.62 288.66 2378.52 31.52 2010-10-17 06:33:17.000 290 33318.61 288.67 2378.49 31.52 2010-10-17 06:33:18.000 290 33318.71 288.69 2378.51 31.52 2010-10-17 06:33:19.000 290 33318.65 288.66 2378.48 31.52 2010-10-17 06:33:20.000 290 33318.58 288.69 2378.42 31.52 2010-10-17 06:33:21.000 290 33318.69 288.65 2378.41 31.52 2010-10-17 06:33:22.000 290 33318.67 288.64 2378.53 31.52 2010-10-17 06:33:23.000 290 33318.74 288.65 2378.53 31.52 2010-10-17 06:33:24.000 290 33318.65 288.62 2378.40 31.52 2010-10-17 06:33:25.000 290 33318.61 288.64 2378.49 31.52 2010-10-17 06:33:26.000 290 33318.67 288.64 2378.46 31.52 2010-10-17 06:33:27.000 290 33318.64 288.64 2378.41 31.52 2010-10-17 06:33:28.000 290 33318.67 288.59 2378.47 31.52 2010-10-17 06:33:29.000 290 33318.75 288.58 2378.39 31.52 2010-10-17 06:33:30.000 290 33318.64 288.57 2378.39 31.52 2010-10-17 06:33:31.000 290 33318.62 288.55 2378.46 31.52 2010-10-17 06:33:32.000 290 33318.67 288.56 2378.45 31.52 2010-10-17 06:33:33.000 290 33318.67 288.54 2378.40 31.52 2010-10-17 06:33:34.000 290 33318.69 288.59 2378.43 31.52 2010-10-17 06:33:35.000 290 33318.64 288.54 2378.41 31.52 2010-10-17 06:33:36.000 290 33318.71 288.51 2378.42 31.52 2010-10-17 06:33:37.000 290 33318.61 288.51 2378.39 31.52 2010-10-17 06:33:38.000 290 33318.67 288.54 2378.40 31.52 2010-10-17 06:33:39.000 290 33318.65 288.49 2378.47 31.52 2010-10-17 06:33:40.000 290 33318.71 288.50 2378.37 31.52 2010-10-17 06:33:41.000 290 33318.65 288.49 2378.39 31.52 2010-10-17 06:33:42.000 290 33318.74 288.42 2378.43 31.52 2010-10-17 06:33:43.000 290 33318.68 288.42 2378.40 31.52 2010-10-17 06:33:44.000 290 33318.66 288.38 2378.43 31.52 2010-10-17 06:33:45.000 290 33318.72 288.35 2378.31 31.52 2010-10-17 06:33:46.000 290 33318.70 288.38 2378.43 31.52 2010-10-17 06:33:47.000 290 33318.72 288.35 2378.41 31.52 2010-10-17 06:33:48.000 290 33318.68 288.32 2378.36 31.52 2010-10-17 06:33:49.000 290 33318.74 288.32 2378.39 31.52 2010-10-17 06:33:50.000 290 33318.68 288.29 2378.33 31.52 2010-10-17 06:33:51.000 290 33318.74 288.24 2378.36 31.52 2010-10-17 06:33:52.000 290 33318.72 288.26 2378.40 31.52 2010-10-17 06:33:53.000 290 33318.62 288.20 2378.32 31.52 2010-10-17 06:33:54.000 290 33318.81 288.20 2378.39 31.52 2010-10-17 06:33:55.000 290 33318.77 288.15 2378.40 31.52 2010-10-17 06:33:56.000 290 33318.79 288.14 2378.33 31.52 2010-10-17 06:33:57.000 290 33318.71 288.09 2378.36 31.52 2010-10-17 06:33:58.000 290 33318.77 288.13 2378.31 31.52 2010-10-17 06:33:59.000 290 33318.69 288.04 2378.30 31.52 2010-10-17 06:34:00.000 290 33318.71 288.06 2378.24 31.52 2010-10-17 06:34:01.000 290 33318.83 288.06 2378.28 31.52 2010-10-17 06:34:02.000 290 33318.82 288.07 2378.36 31.52 2010-10-17 06:34:03.000 290 33318.89 288.03 2378.25 31.52 2010-10-17 06:34:04.000 290 33318.85 287.96 2378.29 31.52 2010-10-17 06:34:05.000 290 33318.77 287.97 2378.26 31.52 2010-10-17 06:34:06.000 290 33318.71 287.94 2378.27 31.52 2010-10-17 06:34:07.000 290 33318.84 287.91 2378.21 31.52 2010-10-17 06:34:08.000 290 33318.74 287.92 2378.21 31.52 2010-10-17 06:34:09.000 290 33318.87 287.90 2378.16 31.52 2010-10-17 06:34:10.000 290 33318.83 287.87 2378.14 31.52 2010-10-17 06:34:11.000 290 33318.90 287.83 2378.08 31.52 2010-10-17 06:34:12.000 290 33318.99 287.82 2378.19 31.52 2010-10-17 06:34:13.000 290 33318.87 287.81 2378.18 31.52 2010-10-17 06:34:14.000 290 33318.92 287.79 2378.12 31.52 2010-10-17 06:34:15.000 290 33318.92 287.78 2378.14 31.52 2010-10-17 06:34:16.000 290 33318.94 287.72 2378.02 31.52 2010-10-17 06:34:17.000 290 33318.87 287.75 2378.10 31.52 2010-10-17 06:34:18.000 290 33318.86 287.70 2378.05 31.52 2010-10-17 06:34:19.000 290 33318.97 287.80 2378.09 31.52 2010-10-17 06:34:20.000 290 33318.95 287.75 2378.07 31.52 2010-10-17 06:34:21.000 290 33318.96 287.75 2378.11 31.52 2010-10-17 06:34:22.000 290 33318.94 287.75 2378.14 31.52 2010-10-17 06:34:23.000 290 33318.96 287.68 2378.02 31.52 2010-10-17 06:34:24.000 290 33318.97 287.70 2378.06 31.52 2010-10-17 06:34:25.000 290 33318.97 287.63 2378.09 31.52 2010-10-17 06:34:26.000 290 33318.96 287.67 2378.08 31.52 2010-10-17 06:34:27.000 290 33318.92 287.63 2377.99 31.52 2010-10-17 06:34:28.000 290 33318.92 287.64 2378.05 31.52 2010-10-17 06:34:29.000 290 33318.98 287.61 2377.99 31.52 2010-10-17 06:34:30.000 290 33318.92 287.64 2377.96 31.52 2010-10-17 06:34:31.000 290 33318.90 287.62 2377.96 31.52 2010-10-17 06:34:32.000 290 33318.90 287.64 2377.90 31.52 2010-10-17 06:34:33.000 290 33318.90 287.62 2377.99 31.52 2010-10-17 06:34:34.000 290 33318.76 287.60 2377.95 31.52 2010-10-17 06:34:35.000 290 33318.85 287.60 2377.96 31.52 2010-10-17 06:34:36.000 290 33318.83 287.61 2377.88 31.52 2010-10-17 06:34:37.000 290 33318.75 287.55 2377.96 31.52 2010-10-17 06:34:38.000 290 33318.75 287.51 2378.01 31.52 2010-10-17 06:34:39.000 290 33318.83 287.53 2377.95 31.52 2010-10-17 06:34:40.000 290 33318.84 287.52 2377.91 31.52 2010-10-17 06:34:41.000 290 33318.74 287.50 2377.97 31.52 2010-10-17 06:34:42.000 290 33318.87 287.45 2377.93 31.52 2010-10-17 06:34:43.000 290 33318.89 287.44 2377.97 31.52 2010-10-17 06:34:44.000 290 33318.78 287.39 2377.89 31.52 2010-10-17 06:34:45.000 290 33318.80 287.38 2377.84 31.52 2010-10-17 06:34:46.000 290 33318.75 287.31 2377.94 31.52 2010-10-17 06:34:47.000 290 33318.61 287.34 2377.85 31.52 2010-10-17 06:34:48.000 290 33318.83 287.38 2377.87 31.52 2010-10-17 06:34:49.000 290 33318.71 287.35 2377.84 31.52 2010-10-17 06:34:50.000 290 33318.71 287.38 2377.82 31.52 2010-10-17 06:34:51.000 290 33318.81 287.32 2377.91 31.52 2010-10-17 06:34:52.000 290 33318.71 287.35 2377.84 31.52 2010-10-17 06:34:53.000 290 33318.75 287.29 2377.80 31.52 2010-10-17 06:34:54.000 290 33318.68 287.33 2377.78 31.52 2010-10-17 06:34:55.000 290 33318.65 287.30 2377.88 31.52 2010-10-17 06:34:56.000 290 33318.69 287.31 2377.85 31.52 2010-10-17 06:34:57.000 290 33318.75 287.35 2377.85 31.52 2010-10-17 06:34:58.000 290 33318.56 287.29 2377.81 31.52 2010-10-17 06:34:59.000 290 33318.54 287.29 2377.84 31.52 2010-10-17 06:35:00.000 290 33318.40 287.34 2377.86 31.52 2010-10-17 06:35:01.000 290 33318.40 287.36 2377.87 31.52 2010-10-17 06:35:02.000 290 33318.33 287.36 2377.87 31.52 2010-10-17 06:35:03.000 290 33318.28 287.41 2377.84 31.52 2010-10-17 06:35:04.000 290 33318.15 287.39 2377.89 31.52 2010-10-17 06:35:05.000 290 33318.13 287.43 2377.84 31.52 2010-10-17 06:35:06.000 290 33318.17 287.36 2377.84 31.52 2010-10-17 06:35:07.000 290 33318.03 287.36 2378.00 31.52 2010-10-17 06:35:08.000 290 33318.02 287.34 2377.95 31.52 2010-10-17 06:35:09.000 290 33318.00 287.33 2377.91 31.52 2010-10-17 06:35:10.000 290 33318.04 287.32 2378.02 31.52 2010-10-17 06:35:11.000 290 33318.09 287.29 2377.99 31.52 2010-10-17 06:35:12.000 290 33318.09 287.25 2378.05 31.52 2010-10-17 06:35:13.000 290 33318.22 287.25 2378.05 31.52 2010-10-17 06:35:14.000 290 33318.12 287.23 2378.07 31.52 2010-10-17 06:35:15.000 290 33318.15 287.26 2378.08 31.52 2010-10-17 06:35:16.000 290 33318.21 287.24 2378.01 31.52 2010-10-17 06:35:17.000 290 33318.19 287.18 2378.00 31.52 2010-10-17 06:35:18.000 290 33318.32 287.22 2378.15 31.52 2010-10-17 06:35:19.000 290 33318.30 287.19 2377.97 31.52 2010-10-17 06:35:20.000 290 33318.31 287.16 2378.03 31.52 2010-10-17 06:35:21.000 290 33318.39 287.16 2378.08 31.52 2010-10-17 06:35:22.000 290 33318.35 287.14 2378.08 31.52 2010-10-17 06:35:23.000 290 33318.40 287.16 2378.07 31.52 2010-10-17 06:35:24.000 290 33318.35 287.16 2378.04 31.52 2010-10-17 06:35:25.000 290 33318.41 287.14 2378.02 31.52 2010-10-17 06:35:26.000 290 33318.36 287.16 2378.00 31.52 2010-10-17 06:35:27.000 290 33318.43 287.17 2378.03 31.52 2010-10-17 06:35:28.000 290 33318.44 287.17 2378.05 31.52 2010-10-17 06:35:29.000 290 33318.44 287.19 2377.92 31.52 2010-10-17 06:35:30.000 290 33318.49 287.24 2378.05 31.52 2010-10-17 06:35:31.000 290 33318.30 287.20 2378.07 31.52 2010-10-17 06:35:32.000 290 33318.36 287.19 2377.99 31.52 2010-10-17 06:35:33.000 290 33318.32 287.22 2377.94 31.52 2010-10-17 06:35:34.000 290 33318.34 287.22 2377.97 31.52 2010-10-17 06:35:35.000 290 33318.33 287.25 2377.89 31.52 2010-10-17 06:35:36.000 290 33318.25 287.22 2377.95 31.52 2010-10-17 06:35:37.000 290 33318.35 287.21 2377.99 31.52 2010-10-17 06:35:38.000 290 33318.32 287.19 2378.04 31.52 2010-10-17 06:35:39.000 290 33318.34 287.24 2377.99 31.52 2010-10-17 06:35:40.000 290 33318.41 287.27 2378.02 31.52 2010-10-17 06:35:41.000 290 33318.31 287.25 2378.02 31.52 2010-10-17 06:35:42.000 290 33318.33 287.25 2378.00 31.52 2010-10-17 06:35:43.000 290 33318.36 287.25 2377.96 31.52 2010-10-17 06:35:44.000 290 33318.41 287.23 2378.03 31.52 2010-10-17 06:35:45.000 290 33318.36 287.25 2378.06 31.52 2010-10-17 06:35:46.000 290 33318.31 287.25 2378.08 31.52 2010-10-17 06:35:47.000 290 33318.37 287.21 2377.97 31.52 2010-10-17 06:35:48.000 290 33318.29 287.24 2378.00 31.52 2010-10-17 06:35:49.000 290 33318.28 287.21 2377.97 31.52 2010-10-17 06:35:50.000 290 33318.30 287.24 2378.00 31.52 2010-10-17 06:35:51.000 290 33318.24 287.23 2377.99 31.52 2010-10-17 06:35:52.000 290 33318.35 287.24 2377.99 31.52 2010-10-17 06:35:53.000 290 33318.26 287.25 2378.03 31.52 2010-10-17 06:35:54.000 290 33318.23 287.22 2377.99 31.52 2010-10-17 06:35:55.000 290 33318.36 287.25 2377.99 31.52 2010-10-17 06:35:56.000 290 33318.32 287.25 2378.02 31.52 2010-10-17 06:35:57.000 290 33318.30 287.25 2378.08 31.52 2010-10-17 06:35:58.000 290 33318.20 287.25 2377.96 31.52 2010-10-17 06:35:59.000 290 33318.24 287.26 2378.03 31.52 2010-10-17 06:36:00.000 290 33318.32 287.27 2378.03 31.52 2010-10-17 06:36:01.000 290 33318.12 287.29 2377.97 31.52 2010-10-17 06:36:02.000 290 33318.17 287.29 2377.94 31.52 2010-10-17 06:36:03.000 290 33318.15 287.27 2378.04 31.52 2010-10-17 06:36:04.000 290 33317.99 287.31 2378.06 31.52 2010-10-17 06:36:05.000 290 33317.99 287.30 2378.03 31.52 2010-10-17 06:36:06.000 290 33317.99 287.32 2378.04 31.52 2010-10-17 06:36:07.000 290 33318.01 287.32 2378.09 31.52 2010-10-17 06:36:08.000 290 33317.97 287.33 2378.00 31.52 2010-10-17 06:36:09.000 290 33317.95 287.35 2378.07 31.52 2010-10-17 06:36:10.000 290 33317.88 287.35 2378.09 31.52 2010-10-17 06:36:11.000 290 33317.97 287.35 2378.09 31.52 2010-10-17 06:36:12.000 290 33317.83 287.38 2378.15 31.52 2010-10-17 06:36:13.000 290 33317.89 287.41 2378.06 31.52 2010-10-17 06:36:14.000 290 33317.73 287.45 2378.10 31.52 2010-10-17 06:36:15.000 290 33317.77 287.39 2378.08 31.52 2010-10-17 06:36:16.000 290 33317.79 287.42 2378.15 31.52 2010-10-17 06:36:17.000 290 33317.82 287.46 2378.18 31.52 2010-10-17 06:36:18.000 290 33317.73 287.43 2378.14 31.52 2010-10-17 06:36:19.000 290 33317.80 287.46 2378.15 31.52 2010-10-17 06:36:20.000 290 33317.75 287.44 2378.23 31.52 2010-10-17 06:36:21.000 290 33317.67 287.42 2378.21 31.52 2010-10-17 06:36:22.000 290 33317.74 287.51 2378.22 31.52 2010-10-17 06:36:23.000 290 33317.68 287.48 2378.19 31.52 2010-10-17 06:36:24.000 290 33317.62 287.47 2378.28 31.52 2010-10-17 06:36:25.000 290 33317.57 287.48 2378.24 31.52 2010-10-17 06:36:26.000 290 33317.62 287.46 2378.22 31.52 2010-10-17 06:36:27.000 290 33317.59 287.46 2378.23 31.52 2010-10-17 06:36:28.000 290 33317.52 287.49 2378.26 31.52 2010-10-17 06:36:29.000 290 33317.65 287.45 2378.28 31.52 2010-10-17 06:36:30.000 290 33317.61 287.48 2378.26 31.52 2010-10-17 06:36:31.000 290 33317.55 287.47 2378.27 31.52 2010-10-17 06:36:32.000 290 33317.56 287.48 2378.23 31.52 2010-10-17 06:36:33.000 290 33317.58 287.47 2378.31 31.52 2010-10-17 06:36:34.000 290 33317.56 287.40 2378.31 31.52 2010-10-17 06:36:35.000 290 33317.58 287.47 2378.39 31.52 2010-10-17 06:36:36.000 290 33317.51 287.42 2378.34 31.52 2010-10-17 06:36:37.000 290 33317.53 287.40 2378.39 31.52 2010-10-17 06:36:38.000 290 33317.53 287.42 2378.33 31.52 2010-10-17 06:36:39.000 290 33317.52 287.40 2378.45 31.52 2010-10-17 06:36:40.000 290 33317.63 287.34 2378.36 31.52 2010-10-17 06:36:41.000 290 33317.62 287.33 2378.40 31.52 2010-10-17 06:36:42.000 290 33317.63 287.34 2378.45 31.52 2010-10-17 06:36:43.000 290 33317.54 287.35 2378.45 31.52 2010-10-17 06:36:44.000 290 33317.48 287.32 2378.42 31.52 2010-10-17 06:36:45.000 290 33317.54 287.31 2378.36 31.52 2010-10-17 06:36:46.000 290 33317.49 287.26 2378.39 31.52 2010-10-17 06:36:47.000 290 33317.56 287.28 2378.45 31.52 2010-10-17 06:36:48.000 290 33317.60 287.26 2378.40 31.52 2010-10-17 06:36:49.000 290 33317.56 287.18 2378.45 31.52 2010-10-17 06:36:50.000 290 33317.59 287.18 2378.41 31.52 2010-10-17 06:36:51.000 290 33317.56 287.25 2378.43 31.52 2010-10-17 06:36:52.000 290 33317.67 287.24 2378.41 31.52 2010-10-17 06:36:53.000 290 33317.53 287.16 2378.43 31.52 2010-10-17 06:36:54.000 290 33317.59 287.14 2378.44 31.52 2010-10-17 06:36:55.000 290 33317.65 287.16 2378.34 31.52 2010-10-17 06:36:56.000 290 33317.63 287.17 2378.37 31.52 2010-10-17 06:36:57.000 290 33317.60 287.10 2378.34 31.52 2010-10-17 06:36:58.000 290 33317.65 287.10 2378.35 31.52 2010-10-17 06:36:59.000 290 33317.57 287.09 2378.41 31.52 2010-10-17 06:37:00.000 290 33317.69 287.11 2378.40 31.52 2010-10-17 06:37:01.000 290 33317.64 287.14 2378.36 31.52 2010-10-17 06:37:02.000 290 33317.62 287.11 2378.37 31.52 2010-10-17 06:37:03.000 290 33317.66 287.07 2378.34 31.52 2010-10-17 06:37:04.000 290 33317.60 287.05 2378.34 31.52 2010-10-17 06:37:05.000 290 33317.67 287.06 2378.34 31.52 2010-10-17 06:37:06.000 290 33317.59 287.03 2378.34 31.52 2010-10-17 06:37:07.000 290 33317.68 287.06 2378.36 31.52 2010-10-17 06:37:08.000 290 33317.52 287.05 2378.45 31.52 2010-10-17 06:37:09.000 290 33317.60 287.03 2378.31 31.52 2010-10-17 06:37:10.000 290 33317.58 287.00 2378.23 31.52 2010-10-17 06:37:11.000 290 33317.49 287.01 2378.26 31.52 2010-10-17 06:37:12.000 290 33317.61 287.05 2378.26 31.52 2010-10-17 06:37:13.000 290 33317.50 287.02 2378.30 31.52 2010-10-17 06:37:14.000 290 33317.62 286.99 2378.34 31.52 2010-10-17 06:37:15.000 290 33317.48 286.97 2378.31 31.52 2010-10-17 06:37:16.000 290 33317.58 286.96 2378.22 31.52 2010-10-17 06:37:17.000 290 33317.57 286.96 2378.32 31.52 2010-10-17 06:37:18.000 290 33317.49 286.99 2378.28 31.52 2010-10-17 06:37:19.000 290 33317.62 286.98 2378.32 31.52 2010-10-17 06:37:20.000 290 33317.52 286.98 2378.34 31.52 2010-10-17 06:37:21.000 290 33317.60 286.94 2378.27 31.52 2010-10-17 06:37:22.000 290 33317.51 286.95 2378.34 31.52 2010-10-17 06:37:23.000 290 33317.48 286.95 2378.26 31.52 2010-10-17 06:37:24.000 290 33317.51 286.96 2378.28 31.52 2010-10-17 06:37:25.000 290 33317.44 286.99 2378.31 31.52 2010-10-17 06:37:26.000 290 33317.45 287.00 2378.26 31.52 2010-10-17 06:37:27.000 290 33317.44 287.01 2378.38 31.52 2010-10-17 06:37:28.000 290 33317.44 286.97 2378.21 31.52 2010-10-17 06:37:29.000 290 33317.43 286.95 2378.33 31.52 2010-10-17 06:37:30.000 290 33317.43 286.91 2378.29 31.52 2010-10-17 06:37:31.000 290 33317.53 286.92 2378.26 31.52 2010-10-17 06:37:32.000 290 33317.39 286.94 2378.28 31.52 2010-10-17 06:37:33.000 290 33317.36 286.92 2378.26 31.52 2010-10-17 06:37:34.000 290 33317.41 286.90 2378.26 31.52 2010-10-17 06:37:35.000 290 33317.46 286.95 2378.22 31.52 2010-10-17 06:37:36.000 290 33317.22 286.92 2378.33 31.52 2010-10-17 06:37:37.000 290 33317.39 286.94 2378.26 31.52 2010-10-17 06:37:38.000 290 33317.28 286.94 2378.31 31.52 2010-10-17 06:37:39.000 290 33317.34 286.93 2378.24 31.52 2010-10-17 06:37:40.000 290 33317.34 286.93 2378.26 31.52 2010-10-17 06:37:41.000 290 33317.28 286.93 2378.28 31.52 2010-10-17 06:37:42.000 290 33317.16 286.95 2378.32 31.52 2010-10-17 06:37:43.000 290 33317.21 286.93 2378.21 31.52 2010-10-17 06:37:44.000 290 33317.32 286.90 2378.20 31.52 2010-10-17 06:37:45.000 290 33317.20 286.94 2378.28 31.52 2010-10-17 06:37:46.000 290 33317.21 286.90 2378.29 31.52 2010-10-17 06:37:47.000 290 33317.27 286.86 2378.27 31.52 2010-10-17 06:37:48.000 290 33317.21 286.93 2378.39 31.52 2010-10-17 06:37:49.000 290 33317.31 286.91 2378.39 31.52 2010-10-17 06:37:50.000 290 33317.22 286.93 2378.28 31.52 2010-10-17 06:37:51.000 290 33317.22 286.84 2378.27 31.52 2010-10-17 06:37:52.000 290 33317.21 286.89 2378.34 31.52 2010-10-17 06:37:53.000 290 33317.10 286.86 2378.30 31.52 2010-10-17 06:37:54.000 290 33317.19 286.87 2378.34 31.52 2010-10-17 06:37:55.000 290 33317.03 286.87 2378.36 31.52 2010-10-17 06:37:56.000 290 33317.14 286.86 2378.37 31.52 2010-10-17 06:37:57.000 290 33317.12 286.89 2378.34 31.52 2010-10-17 06:37:58.000 290 33317.16 286.84 2378.37 31.52 2010-10-17 06:37:59.000 290 33317.11 286.86 2378.35 31.52 2010-10-17 06:38:00.000 290 33317.23 286.88 2378.35 31.52 2010-10-17 06:38:01.000 290 33317.20 286.91 2378.29 31.52 2010-10-17 06:38:02.000 290 33317.16 286.90 2378.35 31.52 2010-10-17 06:38:03.000 290 33317.23 286.91 2378.36 31.52 2010-10-17 06:38:04.000 290 33317.20 286.85 2378.28 31.52 2010-10-17 06:38:05.000 290 33317.14 286.88 2378.41 31.52 2010-10-17 06:38:06.000 290 33317.07 286.88 2378.37 31.52 2010-10-17 06:38:07.000 290 33317.14 286.88 2378.34 31.52 2010-10-17 06:38:08.000 290 33317.11 286.86 2378.32 31.52 2010-10-17 06:38:09.000 290 33317.16 286.88 2378.45 31.52 2010-10-17 06:38:10.000 290 33317.07 286.89 2378.38 31.52 2010-10-17 06:38:11.000 290 33316.96 286.88 2378.37 31.52 2010-10-17 06:38:12.000 290 33317.11 286.92 2378.36 31.52 2010-10-17 06:38:13.000 290 33317.02 286.88 2378.40 31.52 2010-10-17 06:38:14.000 290 33317.07 286.88 2378.40 31.52 2010-10-17 06:38:15.000 290 33317.02 286.91 2378.41 31.52 2010-10-17 06:38:16.000 290 33317.04 286.93 2378.47 31.52 2010-10-17 06:38:17.000 290 33317.05 286.87 2378.49 31.52 2010-10-17 06:38:18.000 290 33317.00 286.95 2378.46 31.52 2010-10-17 06:38:19.000 290 33316.98 286.94 2378.49 31.52 2010-10-17 06:38:20.000 290 33316.89 286.90 2378.43 31.52 2010-10-17 06:38:21.000 290 33316.93 286.90 2378.47 31.52 2010-10-17 06:38:22.000 290 33316.87 286.94 2378.44 31.52 2010-10-17 06:38:23.000 290 33316.98 286.90 2378.52 31.52 2010-10-17 06:38:24.000 290 33316.92 286.94 2378.46 31.52 2010-10-17 06:38:25.000 290 33316.95 286.93 2378.51 31.52 2010-10-17 06:38:26.000 290 33316.85 286.94 2378.53 31.52 2010-10-17 06:38:27.000 290 33316.92 287.00 2378.51 31.52 2010-10-17 06:38:28.000 290 33316.90 286.92 2378.54 31.52 2010-10-17 06:38:29.000 290 33316.83 286.94 2378.52 31.52 2010-10-17 06:38:30.000 290 33316.83 286.91 2378.49 31.52 2010-10-17 06:38:31.000 290 33316.83 286.93 2378.51 31.52 2010-10-17 06:38:32.000 290 33316.75 286.95 2378.44 31.52 2010-10-17 06:38:33.000 290 33316.73 286.96 2378.47 31.52 2010-10-17 06:38:34.000 290 33316.80 286.95 2378.55 31.52 2010-10-17 06:38:35.000 290 33316.63 286.94 2378.55 31.52 2010-10-17 06:38:36.000 290 33316.75 286.92 2378.62 31.52 2010-10-17 06:38:37.000 290 33316.74 286.92 2378.54 31.52 2010-10-17 06:38:38.000 290 33316.63 286.89 2378.54 31.52 2010-10-17 06:38:39.000 290 33316.73 286.92 2378.59 31.52 2010-10-17 06:38:40.000 290 33316.70 286.90 2378.53 31.52 2010-10-17 06:38:41.000 290 33316.57 287.00 2378.53 31.52 2010-10-17 06:38:42.000 290 33316.72 286.96 2378.55 31.52 2010-10-17 06:38:43.000 290 33316.76 286.94 2378.55 31.52 2010-10-17 06:38:44.000 290 33316.63 287.00 2378.60 31.52 2010-10-17 06:38:45.000 290 33316.70 287.02 2378.61 31.52 2010-10-17 06:38:46.000 290 33316.71 286.95 2378.53 31.52 2010-10-17 06:38:47.000 290 33316.65 286.99 2378.59 31.52 2010-10-17 06:38:48.000 290 33316.62 287.06 2378.68 31.52 2010-10-17 06:38:49.000 290 33316.64 287.00 2378.62 31.52 2010-10-17 06:38:50.000 290 33316.58 287.01 2378.59 31.52 2010-10-17 06:38:51.000 290 33316.61 287.02 2378.67 31.52 2010-10-17 06:38:52.000 290 33316.64 287.07 2378.60 31.52 2010-10-17 06:38:53.000 290 33316.63 287.04 2378.68 31.52 2010-10-17 06:38:54.000 290 33316.66 287.04 2378.70 31.52 2010-10-17 06:38:55.000 290 33316.61 287.08 2378.62 31.52 2010-10-17 06:38:56.000 290 33316.62 287.10 2378.62 31.52 2010-10-17 06:38:57.000 290 33316.58 287.09 2378.59 31.52 2010-10-17 06:38:58.000 290 33316.58 287.12 2378.68 31.52 2010-10-17 06:38:59.000 290 33316.53 287.16 2378.64 31.52 2010-10-17 06:39:00.000 290 33316.64 287.17 2378.65 31.52 2010-10-17 06:39:01.000 290 33316.57 287.18 2378.68 31.52 2010-10-17 06:39:02.000 290 33316.43 287.15 2378.72 31.52 2010-10-17 06:39:03.000 290 33316.54 287.17 2378.67 31.52 2010-10-17 06:39:04.000 290 33316.54 287.17 2378.78 31.52 2010-10-17 06:39:05.000 290 33316.50 287.17 2378.78 31.52 2010-10-17 06:39:06.000 290 33316.50 287.16 2378.71 31.52 2010-10-17 06:39:07.000 290 33316.48 287.20 2378.72 31.52 2010-10-17 06:39:08.000 290 33316.37 287.19 2378.73 31.52 2010-10-17 06:39:09.000 290 33316.43 287.24 2378.80 31.52 2010-10-17 06:39:10.000 290 33316.42 287.22 2378.77 31.52 2010-10-17 06:39:11.000 290 33316.48 287.19 2378.73 31.52 2010-10-17 06:39:12.000 290 33316.26 287.23 2378.81 31.52 2010-10-17 06:39:13.000 290 33316.44 287.24 2378.87 31.52 2010-10-17 06:39:14.000 290 33316.32 287.27 2378.84 31.52 2010-10-17 06:39:15.000 290 33316.40 287.26 2378.86 31.52 2010-10-17 06:39:16.000 290 33316.41 287.26 2378.84 31.52 2010-10-17 06:39:17.000 290 33316.40 287.23 2378.87 31.52 2010-10-17 06:39:18.000 290 33316.32 287.24 2378.93 31.52 2010-10-17 06:39:19.000 290 33316.29 287.31 2378.84 31.52 2010-10-17 06:39:20.000 290 33316.37 287.33 2378.88 31.52 2010-10-17 06:39:21.000 290 33316.29 287.27 2378.89 31.52 2010-10-17 06:39:22.000 290 33316.30 287.31 2378.85 31.52 2010-10-17 06:39:23.000 290 33316.28 287.28 2378.94 31.52 2010-10-17 06:39:24.000 290 33316.34 287.30 2378.93 31.52 2010-10-17 06:39:25.000 290 33316.30 287.31 2378.93 31.52 2010-10-17 06:39:26.000 290 33316.28 287.31 2378.96 31.52 2010-10-17 06:39:27.000 290 33316.31 287.38 2378.99 31.52 2010-10-17 06:39:28.000 290 33316.29 287.36 2379.07 31.52 2010-10-17 06:39:29.000 290 33316.23 287.39 2378.92 31.52 2010-10-17 06:39:30.000 290 33316.15 287.45 2378.98 31.52 2010-10-17 06:39:31.000 290 33316.16 287.44 2379.08 31.52 2010-10-17 06:39:32.000 290 33316.14 287.42 2379.03 31.52 2010-10-17 06:39:33.000 290 33316.17 287.46 2378.98 31.52 2010-10-17 06:39:34.000 290 33316.17 287.49 2379.03 31.52 2010-10-17 06:39:35.000 290 33316.16 287.49 2379.02 31.52 2010-10-17 06:39:36.000 290 33316.16 287.51 2379.11 31.52 2010-10-17 06:39:37.000 290 33316.11 287.51 2379.03 31.52 2010-10-17 06:39:38.000 290 33316.13 287.53 2379.08 31.52 2010-10-17 06:39:39.000 290 33316.04 287.52 2379.12 31.52 2010-10-17 06:39:40.000 290 33316.05 287.60 2379.09 31.52 2010-10-17 06:39:41.000 290 33316.09 287.54 2379.09 31.52 2010-10-17 06:39:42.000 290 33316.05 287.59 2379.23 31.52 2010-10-17 06:39:43.000 290 33316.06 287.57 2379.16 31.52 2010-10-17 06:39:44.000 290 33316.13 287.58 2379.16 31.52 2010-10-17 06:39:45.000 290 33316.01 287.62 2379.20 31.52 2010-10-17 06:39:46.000 290 33316.01 287.58 2379.20 31.52 2010-10-17 06:39:47.000 290 33315.93 287.59 2379.16 31.52 2010-10-17 06:39:48.000 290 33316.10 287.62 2379.25 31.52 2010-10-17 06:39:49.000 290 33316.06 287.64 2379.24 31.52 2010-10-17 06:39:50.000 290 33315.93 287.59 2379.28 31.52 2010-10-17 06:39:51.000 290 33316.00 287.59 2379.26 31.51 2010-10-17 06:39:52.000 290 33315.97 287.61 2379.26 31.52 2010-10-17 06:39:53.000 290 33315.86 287.62 2379.24 31.52 2010-10-17 06:39:54.000 290 33315.94 287.64 2379.38 31.52 2010-10-17 06:39:55.000 290 33315.95 287.58 2379.27 31.52 2010-10-17 06:39:56.000 290 33315.86 287.60 2379.30 31.52 2010-10-17 06:39:57.000 290 33316.00 287.62 2379.32 31.52 2010-10-17 06:39:58.000 290 33315.92 287.58 2379.30 31.52 2010-10-17 06:39:59.000 290 33315.94 287.59 2379.32 31.52 2010-10-17 06:40:00.000 290 33315.90 287.59 2379.34 31.52 2010-10-17 06:40:01.000 290 33315.90 287.60 2379.39 31.52 2010-10-17 06:40:02.000 290 33315.92 287.57 2379.34 31.52 2010-10-17 06:40:03.000 290 33315.90 287.52 2379.34 31.52 2010-10-17 06:40:04.000 290 33315.92 287.51 2379.39 31.52 2010-10-17 06:40:05.000 290 33315.85 287.53 2379.43 31.52 2010-10-17 06:40:06.000 290 33315.82 287.51 2379.46 31.52 2010-10-17 06:40:07.000 290 33315.88 287.56 2379.33 31.52 2010-10-17 06:40:08.000 290 33315.81 287.50 2379.32 31.52 2010-10-17 06:40:09.000 290 33315.90 287.54 2379.38 31.52 2010-10-17 06:40:10.000 290 33315.89 287.50 2379.47 31.52 2010-10-17 06:40:11.000 290 33315.85 287.50 2379.41 31.52 2010-10-17 06:40:12.000 290 33315.83 287.47 2379.44 31.52 2010-10-17 06:40:13.000 290 33315.81 287.49 2379.32 31.52 2010-10-17 06:40:14.000 290 33315.73 287.55 2379.36 31.52 2010-10-17 06:40:15.000 290 33315.79 287.51 2379.42 31.52 2010-10-17 06:40:16.000 290 33315.87 287.46 2379.51 31.52 2010-10-17 06:40:17.000 290 33315.79 287.50 2379.46 31.52 2010-10-17 06:40:18.000 290 33315.90 287.48 2379.42 31.52 2010-10-17 06:40:19.000 290 33315.77 287.47 2379.45 31.52 2010-10-17 06:40:20.000 290 33315.86 287.51 2379.46 31.52 2010-10-17 06:40:21.000 290 33315.80 287.48 2379.43 31.52 2010-10-17 06:40:22.000 290 33315.85 287.52 2379.49 31.52 2010-10-17 06:40:23.000 290 33315.79 287.51 2379.44 31.52 2010-10-17 06:40:24.000 290 33315.79 287.47 2379.45 31.52 2010-10-17 06:40:25.000 290 33315.76 287.50 2379.39 31.52 2010-10-17 06:40:26.000 290 33315.73 287.48 2379.51 31.52 2010-10-17 06:40:27.000 290 33315.79 287.45 2379.43 31.52 2010-10-17 06:40:28.000 290 33315.76 287.49 2379.45 31.52 2010-10-17 06:40:29.000 290 33315.72 287.50 2379.52 31.52 2010-10-17 06:40:30.000 290 33315.74 287.52 2379.47 31.52 2010-10-17 06:40:31.000 290 33315.55 287.52 2379.46 31.52 2010-10-17 06:40:32.000 290 33315.73 287.51 2379.42 31.52 2010-10-17 06:40:33.000 290 33315.62 287.53 2379.44 31.52 2010-10-17 06:40:34.000 290 33315.68 287.57 2379.43 31.52 2010-10-17 06:40:35.000 290 33315.55 287.57 2379.51 31.52 2010-10-17 06:40:36.000 290 33315.58 287.59 2379.45 31.52 2010-10-17 06:40:37.000 290 33315.55 287.60 2379.41 31.52 2010-10-17 06:40:38.000 290 33315.52 287.60 2379.48 31.52 2010-10-17 06:40:39.000 290 33315.51 287.57 2379.51 31.52 2010-10-17 06:40:40.000 290 33315.47 287.55 2379.51 31.52 2010-10-17 06:40:41.000 290 33315.48 287.59 2379.55 31.52 2010-10-17 06:40:42.000 290 33315.56 287.56 2379.54 31.52 2010-10-17 06:40:43.000 290 33315.38 287.57 2379.49 31.52 2010-10-17 06:40:44.000 290 33315.54 287.59 2379.52 31.52 2010-10-17 06:40:45.000 290 33315.39 287.61 2379.54 31.52 2010-10-17 06:40:46.000 290 33315.43 287.56 2379.56 31.52 2010-10-17 06:40:47.000 290 33315.45 287.58 2379.53 31.52 2010-10-17 06:40:48.000 290 33315.49 287.58 2379.61 31.52 2010-10-17 06:40:49.000 290 33315.48 287.56 2379.55 31.52 2010-10-17 06:40:50.000 290 33315.46 287.60 2379.64 31.52 2010-10-17 06:40:51.000 290 33315.42 287.57 2379.61 31.52 2010-10-17 06:40:52.000 290 33315.45 287.60 2379.58 31.52 2010-10-17 06:40:53.000 290 33315.48 287.64 2379.55 31.52 2010-10-17 06:40:54.000 290 33315.33 287.61 2379.61 31.52 2010-10-17 06:40:55.000 290 33315.49 287.64 2379.71 31.52 2010-10-17 06:40:56.000 290 33315.35 287.61 2379.62 31.52 2010-10-17 06:40:57.000 290 33315.32 287.62 2379.64 31.52 2010-10-17 06:40:58.000 290 33315.29 287.60 2379.54 31.52 2010-10-17 06:40:59.000 290 33315.32 287.64 2379.58 31.52 2010-10-17 06:41:00.000 290 33315.27 287.63 2379.60 31.52 2010-10-17 06:41:01.000 290 33315.27 287.60 2379.66 31.52 2010-10-17 06:41:02.000 290 33315.42 287.64 2379.61 31.52 2010-10-17 06:41:03.000 290 33315.41 287.59 2379.61 31.52 2010-10-17 06:41:04.000 290 33315.34 287.61 2379.64 31.52 2010-10-17 06:41:05.000 290 33315.33 287.61 2379.68 31.51 2010-10-17 06:41:06.000 290 33315.26 287.63 2379.66 31.51 2010-10-17 06:41:07.000 290 33315.32 287.65 2379.72 31.51 2010-10-17 06:41:08.000 290 33315.30 287.69 2379.62 31.51 2010-10-17 06:41:09.000 290 33315.32 287.68 2379.58 31.51 2010-10-17 06:41:10.000 290 33315.29 287.66 2379.66 31.52 2010-10-17 06:41:11.000 290 33315.25 287.62 2379.65 31.51 2010-10-17 06:41:12.000 290 33315.46 287.69 2379.66 31.51 2010-10-17 06:41:13.000 290 33315.31 287.64 2379.62 31.51 2010-10-17 06:41:14.000 290 33315.32 287.63 2379.70 31.51 2010-10-17 06:41:15.000 290 33315.27 287.66 2379.70 31.51 2010-10-17 06:41:16.000 290 33315.24 287.69 2379.64 31.51 2010-10-17 06:41:17.000 290 33315.30 287.66 2379.72 31.51 2010-10-17 06:41:18.000 290 33315.24 287.75 2379.73 31.51 2010-10-17 06:41:19.000 290 33315.27 287.69 2379.73 31.51 2010-10-17 06:41:20.000 290 33315.24 287.65 2379.72 31.51 2010-10-17 06:41:21.000 290 33315.31 287.65 2379.72 31.51 2010-10-17 06:41:22.000 290 33315.25 287.70 2379.67 31.51 2010-10-17 06:41:23.000 290 33315.20 287.70 2379.72 31.51 2010-10-17 06:41:24.000 290 33315.18 287.75 2379.67 31.51 2010-10-17 06:41:25.000 290 33315.29 287.71 2379.73 31.51 2010-10-17 06:41:26.000 290 33315.20 287.70 2379.89 31.51 2010-10-17 06:41:27.000 290 33315.19 287.70 2379.77 31.51 2010-10-17 06:41:28.000 290 33315.20 287.75 2379.72 31.51 2010-10-17 06:41:29.000 290 33315.29 287.71 2379.79 31.51 2010-10-17 06:41:30.000 290 33315.16 287.74 2379.67 31.51 2010-10-17 06:41:31.000 290 33315.27 287.74 2379.76 31.51 2010-10-17 06:41:32.000 290 33315.16 287.75 2379.77 31.51 2010-10-17 06:41:33.000 290 33315.17 287.75 2379.84 31.51 2010-10-17 06:41:34.000 290 33315.23 287.78 2379.81 31.51 2010-10-17 06:41:35.000 290 33315.18 287.74 2379.72 31.51 2010-10-17 06:41:36.000 290 33315.18 287.75 2379.75 31.51 2010-10-17 06:41:37.000 290 33315.24 287.75 2379.79 31.51 2010-10-17 06:41:38.000 290 33315.11 287.73 2379.72 31.51 2010-10-17 06:41:39.000 290 33315.15 287.72 2379.75 31.51 2010-10-17 06:41:40.000 290 33315.15 287.75 2379.81 31.51 2010-10-17 06:41:41.000 290 33315.14 287.78 2379.85 31.51 2010-10-17 06:41:42.000 290 33315.21 287.77 2379.74 31.51 2010-10-17 06:41:43.000 290 33315.14 287.76 2379.79 31.51 2010-10-17 06:41:44.000 290 33314.99 287.81 2379.76 31.51 2010-10-17 06:41:45.000 290 33315.10 287.77 2379.75 31.51 2010-10-17 06:41:46.000 290 33315.12 287.82 2379.76 31.51 2010-10-17 06:41:47.000 290 33315.11 287.81 2379.75 31.51 2010-10-17 06:41:48.000 290 33315.19 287.81 2379.72 31.51 2010-10-17 06:41:49.000 290 33315.05 287.83 2379.74 31.51 2010-10-17 06:41:50.000 290 33315.18 287.79 2379.76 31.51 2010-10-17 06:41:51.000 290 33315.17 287.78 2379.76 31.51 2010-10-17 06:41:52.000 290 33315.10 287.82 2379.84 31.51 2010-10-17 06:41:53.000 290 33315.12 287.85 2379.76 31.51 2010-10-17 06:41:54.000 290 33315.13 287.83 2379.79 31.51 2010-10-17 06:41:55.000 290 33315.04 287.87 2379.83 31.51 2010-10-17 06:41:56.000 290 33315.10 287.86 2379.77 31.51 2010-10-17 06:41:57.000 290 33315.12 287.83 2379.79 31.51 2010-10-17 06:41:58.000 290 33315.08 287.89 2379.77 31.51 2010-10-17 06:41:59.000 290 33315.17 287.87 2379.80 31.51 2010-10-17 06:42:00.000 290 33315.16 287.89 2379.85 31.51 2010-10-17 06:42:01.000 290 33315.08 287.83 2379.83 31.51 2010-10-17 06:42:02.000 290 33315.11 287.86 2379.76 31.51 2010-10-17 06:42:03.000 290 33315.10 287.89 2379.80 31.51 2010-10-17 06:42:04.000 290 33315.15 287.85 2379.88 31.51 2010-10-17 06:42:05.000 290 33315.14 287.87 2379.74 31.51 2010-10-17 06:42:06.000 290 33315.18 287.93 2379.76 31.51 2010-10-17 06:42:07.000 290 33315.07 287.91 2379.87 31.51 2010-10-17 06:42:08.000 290 33315.02 287.92 2379.86 31.51 2010-10-17 06:42:09.000 290 33314.99 287.89 2379.82 31.51 2010-10-17 06:42:10.000 290 33314.99 287.96 2379.90 31.51 2010-10-17 06:42:11.000 290 33315.02 287.95 2379.72 31.51 2010-10-17 06:42:12.000 290 33314.97 287.97 2379.85 31.51 2010-10-17 06:42:13.000 290 33315.04 287.98 2379.79 31.51 2010-10-17 06:42:14.000 290 33315.02 288.00 2379.99 31.51 2010-10-17 06:42:15.000 290 33314.99 287.97 2379.93 31.51 2010-10-17 06:42:16.000 290 33315.01 287.98 2379.86 31.51 2010-10-17 06:42:17.000 290 33314.96 288.00 2379.86 31.51 2010-10-17 06:42:18.000 290 33314.91 288.02 2379.94 31.51 2010-10-17 06:42:19.000 290 33314.95 288.01 2379.86 31.51 2010-10-17 06:42:20.000 290 33315.07 288.04 2379.83 31.51 2010-10-17 06:42:21.000 290 33315.04 288.00 2379.87 31.51 2010-10-17 06:42:22.000 290 33315.07 288.08 2379.82 31.51 2010-10-17 06:42:23.000 290 33315.10 288.09 2379.93 31.51 2010-10-17 06:42:24.000 290 33314.98 288.12 2379.88 31.51 2010-10-17 06:42:25.000 290 33315.02 288.10 2379.86 31.51 2010-10-17 06:42:26.000 290 33315.02 288.10 2379.91 31.51 2010-10-17 06:42:27.000 290 33315.07 288.10 2379.88 31.51 2010-10-17 06:42:28.000 290 33314.96 288.09 2379.86 31.51 2010-10-17 06:42:29.000 290 33315.00 288.09 2379.96 31.51 2010-10-17 06:42:30.000 290 33315.14 288.13 2379.85 31.51 2010-10-17 06:42:31.000 290 33314.99 288.12 2379.94 31.51 2010-10-17 06:42:32.000 290 33315.03 288.14 2379.95 31.51 2010-10-17 06:42:33.000 290 33314.96 288.13 2379.85 31.51 2010-10-17 06:42:34.000 290 33314.97 288.14 2379.91 31.51 2010-10-17 06:42:35.000 290 33314.98 288.12 2379.86 31.51 2010-10-17 06:42:36.000 290 33314.87 288.18 2379.95 31.51 2010-10-17 06:42:37.000 290 33314.90 288.18 2379.88 31.51 2010-10-17 06:42:38.000 290 33315.00 288.18 2379.93 31.51 2010-10-17 06:42:39.000 290 33314.94 288.18 2379.92 31.51 2010-10-17 06:42:40.000 290 33314.92 288.19 2379.97 31.51 2010-10-17 06:42:41.000 290 33314.98 288.18 2379.92 31.51 2010-10-17 06:42:42.000 290 33314.86 288.17 2379.87 31.51 2010-10-17 06:42:43.000 290 33315.05 288.17 2379.91 31.51 2010-10-17 06:42:44.000 290 33314.84 288.18 2379.89 31.51 2010-10-17 06:42:45.000 290 33314.82 288.21 2379.95 31.51 2010-10-17 06:42:46.000 290 33314.83 288.20 2379.92 31.51 2010-10-17 06:42:47.000 290 33314.81 288.23 2379.95 31.51 2010-10-17 06:42:48.000 290 33314.79 288.19 2379.98 31.51 2010-10-17 06:42:49.000 290 33314.80 288.20 2379.95 31.51 2010-10-17 06:42:50.000 290 33314.82 288.25 2379.97 31.51 2010-10-17 06:42:51.000 290 33314.79 288.22 2379.99 31.51 2010-10-17 06:42:52.000 290 33314.84 288.20 2379.99 31.51 2010-10-17 06:42:53.000 290 33314.80 288.17 2379.99 31.51 2010-10-17 06:42:54.000 290 33314.86 288.18 2379.98 31.51 2010-10-17 06:42:55.000 290 33314.83 288.12 2379.98 31.51 2010-10-17 06:42:56.000 290 33314.89 288.17 2380.00 31.51 2010-10-17 06:42:57.000 290 33314.90 288.14 2379.99 31.51 2010-10-17 06:42:58.000 290 33314.93 288.12 2379.95 31.51 2010-10-17 06:42:59.000 290 33314.86 288.09 2380.05 31.51 2010-10-17 06:43:00.000 290 33314.92 288.09 2379.99 31.51 2010-10-17 06:43:01.000 290 33314.85 288.16 2380.01 31.51 2010-10-17 06:43:02.000 290 33314.96 288.12 2379.96 31.51 2010-10-17 06:43:03.000 290 33314.90 288.09 2379.89 31.51 2010-10-17 06:43:04.000 290 33314.90 288.12 2379.99 31.51 2010-10-17 06:43:05.000 290 33314.93 288.06 2379.94 31.51 2010-10-17 06:43:06.000 290 33314.95 288.07 2379.96 31.51 2010-10-17 06:43:07.000 290 33314.96 288.09 2379.98 31.51 2010-10-17 06:43:08.000 290 33314.95 288.16 2379.94 31.51 2010-10-17 06:43:09.000 290 33314.97 288.11 2379.92 31.51 2010-10-17 06:43:10.000 290 33314.93 288.12 2379.93 31.51 2010-10-17 06:43:11.000 290 33314.97 288.12 2380.02 31.51 2010-10-17 06:43:12.000 290 33314.97 288.08 2379.84 31.51 2010-10-17 06:43:13.000 290 33314.98 288.09 2379.95 31.51 2010-10-17 06:43:14.000 290 33314.86 288.11 2379.88 31.51 2010-10-17 06:43:15.000 290 33314.92 288.14 2379.96 31.51 2010-10-17 06:43:16.000 290 33314.97 288.14 2379.92 31.51 2010-10-17 06:43:17.000 290 33314.93 288.14 2379.91 31.51 2010-10-17 06:43:18.000 290 33315.03 288.11 2379.93 31.51 2010-10-17 06:43:19.000 290 33314.92 288.15 2379.91 31.51 2010-10-17 06:43:20.000 290 33314.93 288.14 2380.00 31.51 2010-10-17 06:43:21.000 290 33314.96 288.18 2379.97 31.51 2010-10-17 06:43:22.000 290 33314.96 288.20 2379.91 31.51 2010-10-17 06:43:23.000 290 33314.92 288.12 2380.03 31.51 2010-10-17 06:43:24.000 290 33314.94 288.18 2379.97 31.51 2010-10-17 06:43:25.000 290 33314.80 288.16 2379.92 31.51 2010-10-17 06:43:26.000 290 33314.99 288.20 2379.92 31.51 2010-10-17 06:43:27.000 290 33314.93 288.16 2379.92 31.51 2010-10-17 06:43:28.000 290 33314.92 288.15 2379.92 31.51 2010-10-17 06:43:29.000 290 33314.93 288.08 2379.91 31.51 2010-10-17 06:43:30.000 290 33315.04 288.12 2379.91 31.51 2010-10-17 06:43:31.000 290 33314.91 288.12 2379.85 31.51 2010-10-17 06:43:32.000 290 33314.91 288.11 2379.88 31.51 2010-10-17 06:43:33.000 290 33314.95 288.12 2379.85 31.51 2010-10-17 06:43:34.000 290 33314.97 288.09 2379.90 31.51 2010-10-17 06:43:35.000 290 33315.04 288.09 2379.89 31.51 2010-10-17 06:43:36.000 290 33315.00 288.11 2379.88 31.51 2010-10-17 06:43:37.000 290 33314.97 288.12 2379.92 31.51 2010-10-17 06:43:38.000 290 33315.03 288.11 2379.86 31.51 2010-10-17 06:43:39.000 290 33315.02 288.09 2379.83 31.51 2010-10-17 06:43:40.000 290 33315.00 288.10 2379.88 31.51 2010-10-17 06:43:41.000 290 33315.04 288.14 2379.87 31.51 2010-10-17 06:43:42.000 290 33314.99 288.09 2379.86 31.51 2010-10-17 06:43:43.000 290 33315.05 288.06 2379.88 31.51 2010-10-17 06:43:44.000 290 33314.99 288.04 2379.94 31.51 2010-10-17 06:43:45.000 290 33315.02 288.09 2379.91 31.51 2010-10-17 06:43:46.000 290 33315.05 288.08 2379.85 31.51 2010-10-17 06:43:47.000 290 33315.00 288.10 2379.86 31.51 2010-10-17 06:43:48.000 290 33315.05 288.09 2379.91 31.51 2010-10-17 06:43:49.000 290 33314.98 288.04 2379.91 31.52 2010-10-17 06:43:50.000 290 33315.03 288.07 2379.84 31.52 2010-10-17 06:43:51.000 290 33314.96 288.05 2379.90 31.51 2010-10-17 06:43:52.000 290 33315.07 288.08 2379.88 31.51 2010-10-17 06:43:53.000 290 33315.08 288.06 2379.89 31.52 2010-10-17 06:43:54.000 290 33315.10 288.04 2379.95 31.51 2010-10-17 06:43:55.000 290 33314.96 288.06 2379.86 31.51 2010-10-17 06:43:56.000 290 33315.06 288.00 2379.83 31.51 2010-10-17 06:43:57.000 290 33314.96 287.99 2379.80 31.51 2010-10-17 06:43:58.000 290 33314.87 288.01 2379.82 31.51 2010-10-17 06:43:59.000 290 33315.02 288.00 2379.76 31.51 2010-10-17 06:44:00.000 290 33314.95 288.01 2379.80 31.51 2010-10-17 06:44:01.000 290 33315.07 287.98 2379.85 31.51 2010-10-17 06:44:02.000 290 33315.05 288.01 2379.81 31.51 2010-10-17 06:44:03.000 290 33315.12 287.98 2379.79 31.52 2010-10-17 06:44:04.000 290 33315.11 287.99 2379.82 31.51 2010-10-17 06:44:05.000 290 33314.98 287.96 2379.82 31.51 2010-10-17 06:44:06.000 290 33315.05 287.93 2379.80 31.51 2010-10-17 06:44:07.000 290 33314.97 287.96 2379.76 31.51 2010-10-17 06:44:08.000 290 33315.01 287.94 2379.83 31.51 2010-10-17 06:44:09.000 290 33315.05 287.94 2379.82 31.51 2010-10-17 06:44:10.000 290 33315.01 287.91 2379.79 31.51 2010-10-17 06:44:11.000 290 33315.07 287.89 2379.83 31.51 2010-10-17 06:44:12.000 290 33315.05 287.96 2379.87 31.52 2010-10-17 06:44:13.000 290 33314.97 287.93 2379.76 31.51 2010-10-17 06:44:14.000 290 33315.04 287.95 2379.80 31.51 2010-10-17 06:44:15.000 290 33315.00 287.94 2379.85 31.51 2010-10-17 06:44:16.000 290 33315.00 287.94 2379.77 31.52 2010-10-17 06:44:17.000 290 33314.93 287.92 2379.82 31.51 2010-10-17 06:44:18.000 290 33314.93 287.93 2379.86 31.51 2010-10-17 06:44:19.000 290 33314.95 287.94 2379.82 31.51 2010-10-17 06:44:20.000 290 33314.91 287.94 2379.82 31.51 2010-10-17 06:44:21.000 290 33314.90 287.94 2379.83 31.51 2010-10-17 06:44:22.000 290 33314.93 287.94 2379.79 31.51 2010-10-17 06:44:23.000 290 33314.91 287.91 2379.86 31.51 2010-10-17 06:44:24.000 290 33314.94 287.94 2379.77 31.51 2010-10-17 06:44:25.000 290 33314.98 287.92 2379.86 31.51 2010-10-17 06:44:26.000 290 33314.90 287.94 2379.86 31.51 2010-10-17 06:44:27.000 290 33314.89 287.94 2379.83 31.51 2010-10-17 06:44:28.000 290 33314.87 287.92 2379.82 31.51 2010-10-17 06:44:29.000 290 33314.94 287.95 2379.92 31.51 2010-10-17 06:44:30.000 290 33314.94 287.93 2379.86 31.51 2010-10-17 06:44:31.000 290 33314.92 287.89 2379.78 31.51 2010-10-17 06:44:32.000 290 33314.89 287.86 2379.70 31.51 2010-10-17 06:44:33.000 290 33314.87 287.87 2379.79 31.51 2010-10-17 06:44:34.000 290 33314.92 287.85 2379.76 31.51 2010-10-17 06:44:35.000 290 33314.94 287.86 2379.74 31.51 2010-10-17 06:44:36.000 290 33314.96 287.93 2379.79 31.51 2010-10-17 06:44:37.000 290 33314.92 287.89 2379.82 31.51 2010-10-17 06:44:38.000 290 33315.09 287.91 2379.75 31.51 2010-10-17 06:44:39.000 290 33314.96 287.88 2379.80 31.51 2010-10-17 06:44:40.000 290 33315.01 287.93 2379.76 31.51 2010-10-17 06:44:41.000 290 33315.05 287.84 2379.78 31.51 2010-10-17 06:44:42.000 290 33314.93 287.90 2379.84 31.51 2010-10-17 06:44:43.000 290 33315.02 287.87 2379.80 31.51 2010-10-17 06:44:44.000 290 33314.95 287.91 2379.70 31.51 2010-10-17 06:44:45.000 290 33315.00 287.91 2379.78 31.51 2010-10-17 06:44:46.000 290 33314.99 287.91 2379.87 31.51 2010-10-17 06:44:47.000 290 33314.99 287.86 2379.78 31.51 2010-10-17 06:44:48.000 290 33315.08 287.87 2379.85 31.51 2010-10-17 06:44:49.000 290 33314.99 287.92 2379.74 31.51 2010-10-17 06:44:50.000 290 33315.08 287.93 2379.76 31.51 2010-10-17 06:44:51.000 290 33315.05 287.94 2379.74 31.51 2010-10-17 06:44:52.000 290 33314.99 287.94 2379.77 31.51 2010-10-17 06:44:53.000 290 33315.00 287.95 2379.82 31.51 2010-10-17 06:44:54.000 290 33314.99 287.94 2379.79 31.51 2010-10-17 06:44:55.000 290 33315.20 287.94 2379.72 31.51 2010-10-17 06:44:56.000 290 33315.05 287.93 2379.72 31.51 2010-10-17 06:44:57.000 290 33315.02 287.92 2379.73 31.51 2010-10-17 06:44:58.000 290 33315.14 287.89 2379.77 31.51 2010-10-17 06:44:59.000 290 33315.08 287.91 2379.79 31.51 2010-10-17 06:45:00.000 290 33315.09 287.89 2379.77 31.51 2010-10-17 06:45:01.000 290 33314.99 287.90 2379.81 31.51 2010-10-17 06:45:02.000 290 33315.05 287.92 2379.77 31.51 2010-10-17 06:45:03.000 290 33315.11 287.89 2379.77 31.51 2010-10-17 06:45:04.000 290 33315.10 287.88 2379.75 31.51 2010-10-17 06:45:05.000 290 33315.06 287.87 2379.70 31.51 2010-10-17 06:45:06.000 290 33315.07 287.87 2379.78 31.51 2010-10-17 06:45:07.000 290 33315.08 287.86 2379.76 31.51 2010-10-17 06:45:08.000 290 33315.07 287.85 2379.74 31.51 2010-10-17 06:45:09.000 290 33314.95 287.86 2379.77 31.51 2010-10-17 06:45:10.000 290 33314.98 287.90 2379.64 31.51 2010-10-17 06:45:11.000 290 33314.96 287.85 2379.77 31.51 2010-10-17 06:45:12.000 290 33315.09 287.89 2379.69 31.51 2010-10-17 06:45:13.000 290 33315.00 287.83 2379.76 31.51 2010-10-17 06:45:14.000 290 33315.00 287.87 2379.82 31.51 2010-10-17 06:45:15.000 290 33315.04 287.82 2379.77 31.51 2010-10-17 06:45:16.000 290 33315.07 287.83 2379.80 31.51 2010-10-17 06:45:17.000 290 33314.95 287.80 2379.73 31.51 2010-10-17 06:45:18.000 290 33314.87 287.81 2379.78 31.51 2010-10-17 06:45:19.000 290 33314.97 287.76 2379.80 31.51 2010-10-17 06:45:20.000 290 33315.04 287.80 2379.86 31.51 2010-10-17 06:45:21.000 290 33314.95 287.76 2379.83 31.51 2010-10-17 06:45:22.000 290 33314.95 287.72 2379.80 31.51 2010-10-17 06:45:23.000 290 33315.06 287.74 2379.82 31.51 2010-10-17 06:45:24.000 290 33315.05 287.77 2379.73 31.51 2010-10-17 06:45:25.000 290 33315.00 287.70 2379.69 31.51 2010-10-17 06:45:26.000 290 33315.05 287.67 2379.79 31.51 2010-10-17 06:45:27.000 290 33314.99 287.69 2379.74 31.51 2010-10-17 06:45:28.000 290 33315.01 287.71 2379.72 31.51 2010-10-17 06:45:29.000 290 33315.06 287.64 2379.78 31.51 2010-10-17 06:45:30.000 290 33315.02 287.64 2379.74 31.51 2010-10-17 06:45:31.000 290 33315.09 287.64 2379.73 31.51 2010-10-17 06:45:32.000 290 33315.21 287.61 2379.79 31.51 2010-10-17 06:45:33.000 290 33315.08 287.61 2379.70 31.51 2010-10-17 06:45:34.000 290 33315.10 287.61 2379.83 31.51 2010-10-17 06:45:35.000 290 33315.14 287.57 2379.69 31.51 2010-10-17 06:45:36.000 290 33315.12 287.59 2379.66 31.51 2010-10-17 06:45:37.000 290 33315.08 287.58 2379.70 31.51 2010-10-17 06:45:38.000 290 33315.01 287.59 2379.71 31.51 2010-10-17 06:45:39.000 290 33315.04 287.57 2379.72 31.51 2010-10-17 06:45:40.000 290 33315.11 287.56 2379.72 31.51 2010-10-17 06:45:41.000 290 33315.15 287.54 2379.70 31.51 2010-10-17 06:45:42.000 290 33315.04 287.51 2379.71 31.51 2010-10-17 06:45:43.000 290 33315.04 287.53 2379.62 31.51 2010-10-17 06:45:44.000 290 33315.15 287.51 2379.65 31.51 2010-10-17 06:45:45.000 290 33315.07 287.48 2379.72 31.51 2010-10-17 06:45:46.000 290 33315.12 287.49 2379.72 31.51 2010-10-17 06:45:47.000 290 33315.11 287.50 2379.70 31.51 2010-10-17 06:45:48.000 290 33315.21 287.51 2379.63 31.51 2010-10-17 06:45:49.000 290 33315.12 287.51 2379.59 31.51 2010-10-17 06:45:50.000 290 33315.19 287.50 2379.65 31.51 2010-10-17 06:45:51.000 290 33315.10 287.48 2379.66 31.51 2010-10-17 06:45:52.000 290 33315.08 287.46 2379.60 31.51 2010-10-17 06:45:53.000 290 33315.20 287.43 2379.66 31.51 2010-10-17 06:45:54.000 290 33315.23 287.45 2379.67 31.51 2010-10-17 06:45:55.000 290 33315.21 287.45 2379.64 31.51 2010-10-17 06:45:56.000 290 33315.23 287.41 2379.79 31.51 2010-10-17 06:45:57.000 290 33315.20 287.41 2379.71 31.51 2010-10-17 06:45:58.000 290 33315.26 287.45 2379.70 31.51 2010-10-17 06:45:59.000 290 33315.21 287.40 2379.66 31.51 2010-10-17 06:46:00.000 290 33315.23 287.36 2379.66 31.51 2010-10-17 06:46:01.000 290 33315.26 287.33 2379.66 31.51 2010-10-17 06:46:02.000 290 33315.27 287.34 2379.59 31.51 2010-10-17 06:46:03.000 290 33315.26 287.32 2379.62 31.51 2010-10-17 06:46:04.000 290 33315.23 287.35 2379.54 31.51 2010-10-17 06:46:05.000 290 33315.26 287.33 2379.62 31.51 2010-10-17 06:46:06.000 290 33315.25 287.30 2379.62 31.51 2010-10-17 06:46:07.000 290 33315.20 287.25 2379.63 31.51 2010-10-17 06:46:08.000 290 33315.21 287.31 2379.55 31.51 2010-10-17 06:46:09.000 290 33315.24 287.28 2379.54 31.51 2010-10-17 06:46:10.000 290 33315.20 287.28 2379.60 31.51 2010-10-17 06:46:11.000 290 33315.21 287.26 2379.57 31.51 2010-10-17 06:46:12.000 290 33315.27 287.23 2379.58 31.51 2010-10-17 06:46:13.000 290 33315.21 287.30 2379.55 31.51 2010-10-17 06:46:14.000 290 33315.21 287.33 2379.53 31.51 2010-10-17 06:46:15.000 290 33315.17 287.27 2379.48 31.51 2010-10-17 06:46:16.000 290 33315.18 287.29 2379.57 31.51 2010-10-17 06:46:17.000 290 33315.14 287.27 2379.52 31.51 2010-10-17 06:46:18.000 290 33315.23 287.25 2379.60 31.51 2010-10-17 06:46:19.000 290 33315.15 287.28 2379.49 31.51 2010-10-17 06:46:20.000 290 33315.20 287.26 2379.45 31.51 2010-10-17 06:46:21.000 290 33315.22 287.26 2379.44 31.51 2010-10-17 06:46:22.000 290 33315.25 287.25 2379.63 31.51 2010-10-17 06:46:23.000 290 33315.16 287.22 2379.50 31.51 2010-10-17 06:46:24.000 290 33315.20 287.24 2379.53 31.51 2010-10-17 06:46:25.000 290 33315.29 287.22 2379.55 31.51 2010-10-17 06:46:26.000 290 33315.26 287.22 2379.48 31.51 2010-10-17 06:46:27.000 290 33315.14 287.22 2379.45 31.51 2010-10-17 06:46:28.000 290 33315.23 287.20 2379.43 31.51 2010-10-17 06:46:29.000 290 33315.21 287.20 2379.46 31.51 2010-10-17 06:46:30.000 290 33315.36 287.17 2379.56 31.51 2010-10-17 06:46:31.000 290 33315.29 287.16 2379.54 31.51 2010-10-17 06:46:32.000 290 33315.26 287.18 2379.43 31.51 2010-10-17 06:46:33.000 290 33315.28 287.16 2379.40 31.51 2010-10-17 06:46:34.000 290 33315.32 287.18 2379.51 31.51 2010-10-17 06:46:35.000 290 33315.34 287.17 2379.50 31.51 2010-10-17 06:46:36.000 290 33315.35 287.20 2379.43 31.51 2010-10-17 06:46:37.000 290 33315.34 287.21 2379.51 31.51 2010-10-17 06:46:38.000 290 33315.33 287.20 2379.48 31.51 2010-10-17 06:46:39.000 290 33315.27 287.20 2379.44 31.51 2010-10-17 06:46:40.000 290 33315.30 287.20 2379.42 31.51 2010-10-17 06:46:41.000 290 33315.27 287.19 2379.51 31.51 2010-10-17 06:46:42.000 290 33315.18 287.25 2379.48 31.51 2010-10-17 06:46:43.000 290 33315.26 287.25 2379.48 31.51 2010-10-17 06:46:44.000 290 33315.29 287.27 2379.49 31.51 2010-10-17 06:46:45.000 290 33315.29 287.24 2379.50 31.51 2010-10-17 06:46:46.000 290 33315.17 287.21 2379.42 31.51 2010-10-17 06:46:47.000 290 33315.26 287.23 2379.42 31.51 2010-10-17 06:46:48.000 290 33315.24 287.20 2379.51 31.51 2010-10-17 06:46:49.000 290 33315.21 287.25 2379.48 31.51 2010-10-17 06:46:50.000 290 33315.26 287.24 2379.39 31.51 2010-10-17 06:46:51.000 290 33315.25 287.23 2379.48 31.51 2010-10-17 06:46:52.000 290 33315.27 287.19 2379.70 31.51 2010-10-17 06:46:53.000 290 33315.24 287.21 2379.42 31.51 2010-10-17 06:46:54.000 290 33315.24 287.24 2379.46 31.51 2010-10-17 06:46:55.000 290 33315.36 287.21 2379.45 31.51 2010-10-17 06:46:56.000 290 33315.23 287.20 2379.48 31.51 2010-10-17 06:46:57.000 290 33315.22 287.21 2379.52 31.51 2010-10-17 06:46:58.000 290 33315.35 287.19 2379.46 31.51 2010-10-17 06:46:59.000 290 33315.28 287.16 2379.46 31.51 2010-10-17 06:47:00.000 290 33315.26 287.20 2379.48 31.51 2010-10-17 06:47:01.000 290 33315.41 287.14 2379.46 31.51 2010-10-17 06:47:02.000 290 33315.33 287.14 2379.46 31.51 2010-10-17 06:47:03.000 290 33315.26 287.13 2379.49 31.51 2010-10-17 06:47:04.000 290 33315.40 287.12 2379.46 31.51 2010-10-17 06:47:05.000 290 33315.35 287.18 2379.51 31.51 2010-10-17 06:47:06.000 290 33315.32 287.13 2379.51 31.51 2010-10-17 06:47:07.000 290 33315.30 287.18 2379.39 31.51 2010-10-17 06:47:08.000 290 33315.31 287.13 2379.53 31.51 2010-10-17 06:47:09.000 290 33315.37 287.15 2379.52 31.51 2010-10-17 06:47:10.000 290 33315.29 287.13 2379.53 31.51 2010-10-17 06:47:11.000 290 33315.28 287.18 2379.54 31.51 2010-10-17 06:47:12.000 290 33315.22 287.13 2379.44 31.51 2010-10-17 06:47:13.000 290 33315.32 287.11 2379.46 31.51 2010-10-17 06:47:14.000 290 33315.29 287.07 2379.49 31.51 2010-10-17 06:47:15.000 290 33315.30 287.07 2379.49 31.51 2010-10-17 06:47:16.000 290 33315.38 287.09 2379.50 31.51 2010-10-17 06:47:17.000 290 33315.35 287.07 2379.49 31.51 2010-10-17 06:47:18.000 290 33315.35 287.06 2379.54 31.51 2010-10-17 06:47:19.000 290 33315.29 287.05 2379.42 31.51 2010-10-17 06:47:20.000 290 33315.21 287.04 2379.44 31.51 2010-10-17 06:47:21.000 290 33315.28 287.00 2379.51 31.51 2010-10-17 06:47:22.000 290 33315.27 287.03 2379.52 31.51 2010-10-17 06:47:23.000 290 33315.36 287.05 2379.44 31.51 2010-10-17 06:47:24.000 290 33315.31 287.07 2379.51 31.51 2010-10-17 06:47:25.000 290 33315.24 287.07 2379.58 31.51 2010-10-17 06:47:26.000 290 33315.31 287.05 2379.48 31.51 2010-10-17 06:47:27.000 290 33315.23 287.05 2379.52 31.51 2010-10-17 06:47:28.000 290 33315.18 287.07 2379.53 31.51 2010-10-17 06:47:29.000 290 33315.28 287.03 2379.52 31.51 2010-10-17 06:47:30.000 290 33315.27 287.02 2379.48 31.51 2010-10-17 06:47:31.000 290 33315.29 287.02 2379.52 31.51 2010-10-17 06:47:32.000 290 33315.23 286.99 2379.57 31.51 2010-10-17 06:47:33.000 290 33315.24 286.97 2379.53 31.51 2010-10-17 06:47:34.000 290 33315.28 286.99 2379.45 31.51 2010-10-17 06:47:35.000 290 33315.25 287.00 2379.51 31.51 2010-10-17 06:47:36.000 290 33315.21 286.98 2379.48 31.51 2010-10-17 06:47:37.000 290 33315.28 286.96 2379.55 31.51 2010-10-17 06:47:38.000 290 33315.21 286.95 2379.49 31.51 2010-10-17 06:47:39.000 290 33315.22 286.95 2379.46 31.51 2010-10-17 06:47:40.000 290 33315.20 286.98 2379.50 31.51 2010-10-17 06:47:41.000 290 33315.14 286.96 2379.46 31.51 2010-10-17 06:47:42.000 290 33315.20 286.93 2379.49 31.51 2010-10-17 06:47:43.000 290 33315.26 286.93 2379.51 31.51 2010-10-17 06:47:44.000 290 33315.22 286.94 2379.55 31.51 2010-10-17 06:47:45.000 290 33315.18 286.94 2379.53 31.51 2010-10-17 06:47:46.000 290 33315.17 286.93 2379.49 31.51 2010-10-17 06:47:47.000 290 33315.15 286.98 2379.43 31.51 2010-10-17 06:47:48.000 290 33315.23 286.96 2379.60 31.51 2010-10-17 06:47:49.000 290 33315.17 287.00 2379.52 31.51 2010-10-17 06:47:50.000 290 33315.18 286.97 2379.50 31.51 2010-10-17 06:47:51.000 290 33315.15 286.97 2379.53 31.51 2010-10-17 06:47:52.000 290 33315.10 287.02 2379.54 31.51 2010-10-17 06:47:53.000 290 33315.12 286.97 2379.52 31.51 2010-10-17 06:47:54.000 290 33315.12 287.00 2379.48 31.51 2010-10-17 06:47:55.000 290 33315.10 287.02 2379.55 31.51 2010-10-17 06:47:56.000 290 33315.12 287.07 2379.61 31.51 2010-10-17 06:47:57.000 290 33315.11 287.01 2379.55 31.51 2010-10-17 06:47:58.000 290 33315.04 287.04 2379.62 31.51 2010-10-17 06:47:59.000 290 33315.06 287.07 2379.53 31.51 2010-10-17 06:48:00.000 290 33315.10 287.07 2379.55 31.51 2010-10-17 06:48:01.000 290 33315.07 287.05 2379.59 31.51 2010-10-17 06:48:02.000 290 33315.01 287.08 2379.58 31.51 2010-10-17 06:48:03.000 290 33314.98 287.11 2379.56 31.51 2010-10-17 06:48:04.000 290 33315.01 287.09 2379.55 31.51 2010-10-17 06:48:05.000 290 33314.96 287.17 2379.58 31.51 2010-10-17 06:48:06.000 290 33314.79 287.13 2379.58 31.51 2010-10-17 06:48:07.000 290 33314.87 287.17 2379.52 31.51 2010-10-17 06:48:08.000 290 33314.90 287.24 2379.61 31.51 2010-10-17 06:48:09.000 290 33314.84 287.22 2379.61 31.51 2010-10-17 06:48:10.000 290 33314.86 287.23 2379.67 31.51 2010-10-17 06:48:11.000 290 33314.88 287.27 2379.66 31.51 2010-10-17 06:48:12.000 290 33314.80 287.29 2379.59 31.51 2010-10-17 06:48:13.000 290 33314.77 287.26 2379.67 31.51 2010-10-17 06:48:14.000 290 33314.78 287.30 2379.65 31.51 2010-10-17 06:48:15.000 290 33314.72 287.28 2379.61 31.51 2010-10-17 06:48:16.000 290 33314.67 287.31 2379.71 31.51 2010-10-17 06:48:17.000 290 33314.71 287.39 2379.74 31.51 2010-10-17 06:48:18.000 290 33314.73 287.38 2379.76 31.51 2010-10-17 06:48:19.000 290 33314.70 287.39 2379.61 31.51 2010-10-17 06:48:20.000 290 33314.55 287.41 2379.80 31.51 2010-10-17 06:48:21.000 290 33314.67 287.44 2379.85 31.51 2010-10-17 06:48:22.000 290 33314.71 287.48 2379.73 31.51 2010-10-17 06:48:23.000 290 33314.68 287.46 2379.83 31.51 2010-10-17 06:48:24.000 290 33314.71 287.47 2379.89 31.51 2010-10-17 06:48:25.000 290 33314.59 287.47 2379.84 31.51 2010-10-17 06:48:26.000 290 33314.74 287.48 2379.83 31.51 2010-10-17 06:48:27.000 290 33314.64 287.45 2379.88 31.51 2010-10-17 06:48:28.000 290 33314.59 287.55 2379.95 31.51 2010-10-17 06:48:29.000 290 33314.57 287.57 2379.95 31.51 2010-10-17 06:48:30.000 290 33314.44 287.56 2379.86 31.51 2010-10-17 06:48:31.000 290 33314.50 287.58 2379.97 31.51 2010-10-17 06:48:32.000 290 33314.54 287.60 2379.91 31.51 2010-10-17 06:48:33.000 290 33314.49 287.63 2379.95 31.51 2010-10-17 06:48:34.000 290 33314.43 287.64 2379.93 31.51 2010-10-17 06:48:35.000 290 33314.56 287.66 2379.99 31.51 2010-10-17 06:48:36.000 290 33314.47 287.64 2379.91 31.51 2010-10-17 06:48:37.000 290 33314.40 287.67 2379.99 31.51 2010-10-17 06:48:38.000 290 33314.54 287.68 2379.97 31.51 2010-10-17 06:48:39.000 290 33314.48 287.66 2379.94 31.51 2010-10-17 06:48:40.000 290 33314.41 287.68 2380.06 31.51 2010-10-17 06:48:41.000 290 33314.38 287.69 2380.11 31.51 2010-10-17 06:48:42.000 290 33314.37 287.67 2380.08 31.51 2010-10-17 06:48:43.000 290 33314.31 287.73 2380.08 31.51 2010-10-17 06:48:44.000 290 33314.28 287.75 2380.08 31.51 2010-10-17 06:48:45.000 290 33314.30 287.75 2380.08 31.51 2010-10-17 06:48:46.000 290 33314.33 287.74 2380.17 31.51 2010-10-17 06:48:47.000 290 33314.32 287.74 2380.10 31.51 2010-10-17 06:48:48.000 290 33314.34 287.71 2380.17 31.51 2010-10-17 06:48:49.000 290 33314.38 287.72 2380.13 31.51 2010-10-17 06:48:50.000 290 33314.32 287.71 2380.14 31.51 2010-10-17 06:48:51.000 290 33314.20 287.73 2380.14 31.51 2010-10-17 06:48:52.000 290 33314.22 287.74 2380.10 31.51 2010-10-17 06:48:53.000 290 33314.33 287.72 2380.17 31.51 2010-10-17 06:48:54.000 290 33314.14 287.74 2380.16 31.51 2010-10-17 06:48:55.000 290 33314.19 287.78 2380.20 31.51 2010-10-17 06:48:56.000 290 33314.31 287.81 2380.19 31.51 2010-10-17 06:48:57.000 290 33314.25 287.80 2380.21 31.51 2010-10-17 06:48:58.000 290 33314.31 287.83 2380.20 31.51 2010-10-17 06:48:59.000 290 33314.11 287.87 2380.14 31.51 2010-10-17 06:49:00.000 290 33314.09 287.87 2380.22 31.51 2010-10-17 06:49:01.000 290 33314.13 287.89 2380.19 31.51 2010-10-17 06:49:02.000 290 33314.05 287.88 2380.26 31.51 2010-10-17 06:49:03.000 290 33314.06 287.87 2380.26 31.51 2010-10-17 06:49:04.000 290 33314.07 287.96 2380.19 31.51 2010-10-17 06:49:05.000 290 33314.12 287.94 2380.30 31.51 2010-10-17 06:49:06.000 290 33314.07 287.98 2380.38 31.51 2010-10-17 06:49:07.000 290 33314.03 287.93 2380.34 31.51 2010-10-17 06:49:08.000 290 33313.94 287.99 2380.32 31.51 2010-10-17 06:49:09.000 290 33314.05 287.98 2380.39 31.51 2010-10-17 06:49:10.000 290 33313.99 288.00 2380.31 31.51 2010-10-17 06:49:11.000 290 33314.00 288.00 2380.34 31.51 2010-10-17 06:49:12.000 290 33313.90 287.96 2380.41 31.51 2010-10-17 06:49:13.000 290 33313.90 288.02 2380.45 31.51 2010-10-17 06:49:14.000 290 33313.99 287.99 2380.42 31.51 2010-10-17 06:49:15.000 290 33314.05 288.04 2380.40 31.51 2010-10-17 06:49:16.000 290 33313.97 288.01 2380.47 31.51 2010-10-17 06:49:17.000 290 33313.96 288.00 2380.44 31.51 2010-10-17 06:49:18.000 290 33313.90 288.01 2380.50 31.51 2010-10-17 06:49:19.000 290 33313.92 288.01 2380.45 31.51 2010-10-17 06:49:20.000 290 33314.05 288.06 2380.51 31.51 2010-10-17 06:49:21.000 290 33313.96 288.01 2380.47 31.51 2010-10-17 06:49:22.000 290 33313.99 288.01 2380.45 31.51 2010-10-17 06:49:23.000 290 33313.93 288.05 2380.56 31.51 2010-10-17 06:49:24.000 290 33313.94 288.02 2380.45 31.51 2010-10-17 06:49:25.000 290 33313.90 288.04 2380.49 31.51 2010-10-17 06:49:26.000 290 33313.89 288.04 2380.54 31.51 2010-10-17 06:49:27.000 290 33313.86 288.02 2380.57 31.51 2010-10-17 06:49:28.000 290 33313.87 288.01 2380.51 31.51 2010-10-17 06:49:29.000 290 33313.94 287.99 2380.59 31.51 2010-10-17 06:49:30.000 290 33313.77 287.98 2380.54 31.51 2010-10-17 06:49:31.000 290 33313.86 287.99 2380.41 31.51 2010-10-17 06:49:32.000 290 33313.84 288.04 2380.55 31.51 2010-10-17 06:49:33.000 290 33313.86 288.03 2380.56 31.51 2010-10-17 06:49:34.000 290 33313.86 288.00 2380.55 31.51 2010-10-17 06:49:35.000 290 33313.77 288.05 2380.57 31.51 2010-10-17 06:49:36.000 290 33313.89 288.02 2380.53 31.51 2010-10-17 06:49:37.000 290 33313.77 288.03 2380.64 31.51 2010-10-17 06:49:38.000 290 33313.77 287.98 2380.58 31.51 2010-10-17 06:49:39.000 290 33313.79 287.96 2380.61 31.51 2010-10-17 06:49:40.000 290 33313.82 287.95 2380.59 31.51 2010-10-17 06:49:41.000 290 33313.89 287.96 2380.63 31.51 2010-10-17 06:49:42.000 290 33313.76 287.93 2380.53 31.51 2010-10-17 06:49:43.000 290 33313.94 287.93 2380.64 31.51 2010-10-17 06:49:44.000 290 33313.78 287.85 2380.69 31.51 2010-10-17 06:49:45.000 290 33313.82 287.85 2380.59 31.51 2010-10-17 06:49:46.000 290 33313.89 287.85 2380.64 31.51 2010-10-17 06:49:47.000 290 33313.91 287.85 2380.65 31.51 2010-10-17 06:49:48.000 290 33313.94 287.83 2380.65 31.51 2010-10-17 06:49:49.000 290 33313.93 287.83 2380.54 31.51 2010-10-17 06:49:50.000 290 33314.03 287.79 2380.55 31.51 2010-10-17 06:49:51.000 290 33313.98 287.74 2380.58 31.51 2010-10-17 06:49:52.000 290 33313.96 287.73 2380.56 31.51 2010-10-17 06:49:53.000 290 33314.03 287.69 2380.61 31.51 2010-10-17 06:49:54.000 290 33314.11 287.69 2380.48 31.51 2010-10-17 06:49:55.000 290 33313.95 287.69 2380.54 31.51 2010-10-17 06:49:56.000 290 33313.97 287.68 2380.60 31.51 2010-10-17 06:49:57.000 290 33313.96 287.65 2380.59 31.51 2010-10-17 06:49:58.000 290 33313.95 287.77 2380.59 31.51 2010-10-17 06:49:59.000 290 33313.96 287.74 2380.52 31.51 2010-10-17 06:50:00.000 290 33313.90 287.71 2380.55 31.51 2010-10-17 06:50:01.000 290 33313.91 287.69 2380.44 31.51 2010-10-17 06:50:02.000 290 33313.87 287.72 2380.51 31.51 2010-10-17 06:50:03.000 290 33313.87 287.72 2380.57 31.51 2010-10-17 06:50:04.000 290 33313.87 287.68 2380.53 31.51 2010-10-17 06:50:05.000 290 33313.87 287.70 2380.48 31.51 2010-10-17 06:50:06.000 290 33313.77 287.68 2380.53 31.51 2010-10-17 06:50:07.000 290 33313.75 287.67 2380.45 31.51 2010-10-17 06:50:08.000 290 33313.87 287.72 2380.46 31.51 2010-10-17 06:50:09.000 290 33313.73 287.69 2380.53 31.51 2010-10-17 06:50:10.000 290 33313.77 287.74 2380.50 31.51 2010-10-17 06:50:11.000 290 33313.81 287.75 2380.48 31.51 2010-10-17 06:50:12.000 290 33313.74 287.73 2380.56 31.51 2010-10-17 06:50:13.000 290 33313.71 287.75 2380.53 31.51 2010-10-17 06:50:14.000 290 33313.69 287.76 2380.52 31.51 2010-10-17 06:50:15.000 290 33313.66 287.77 2380.55 31.51 2010-10-17 06:50:16.000 290 33313.67 287.76 2380.51 31.51 2010-10-17 06:50:17.000 290 33313.67 287.75 2380.50 31.51 2010-10-17 06:50:18.000 290 33313.57 287.69 2380.41 31.51 2010-10-17 06:50:19.000 290 33313.66 287.71 2380.54 31.51 2010-10-17 06:50:20.000 290 33313.66 287.68 2380.55 31.51 2010-10-17 06:50:21.000 290 33313.61 287.67 2380.55 31.51 2010-10-17 06:50:22.000 290 33313.68 287.73 2380.60 31.51 2010-10-17 06:50:23.000 290 33313.66 287.70 2380.57 31.51 2010-10-17 06:50:24.000 290 33313.69 287.71 2380.54 31.51 2010-10-17 06:50:25.000 290 33313.69 287.70 2380.51 31.51 2010-10-17 06:50:26.000 290 33313.66 287.69 2380.54 31.51 2010-10-17 06:50:27.000 290 33313.61 287.67 2380.51 31.51 2010-10-17 06:50:28.000 290 33313.64 287.71 2380.55 31.51 2010-10-17 06:50:29.000 290 33313.72 287.73 2380.54 31.51 2010-10-17 06:50:30.000 290 33313.61 287.73 2380.52 31.51 2010-10-17 06:50:31.000 290 33313.72 287.74 2380.59 31.51 2010-10-17 06:50:32.000 290 33313.69 287.77 2380.56 31.51 2010-10-17 06:50:33.000 290 33313.69 287.80 2380.55 31.51 2010-10-17 06:50:34.000 290 33313.66 287.76 2380.53 31.51 2010-10-17 06:50:35.000 290 33313.73 287.85 2380.54 31.51 2010-10-17 06:50:36.000 290 33313.68 287.81 2380.50 31.51 2010-10-17 06:50:37.000 290 33313.59 287.89 2380.57 31.51 2010-10-17 06:50:38.000 290 33313.76 287.88 2380.59 31.51 2010-10-17 06:50:39.000 290 33313.59 287.89 2380.51 31.51 2010-10-17 06:50:40.000 290 33313.66 287.89 2380.57 31.51 2010-10-17 06:50:41.000 290 33313.58 287.89 2380.59 31.51 2010-10-17 06:50:42.000 290 33313.59 287.89 2380.52 31.51 2010-10-17 06:50:43.000 290 33313.64 287.90 2380.66 31.51 2010-10-17 06:50:44.000 290 33313.54 287.96 2380.61 31.51 2010-10-17 06:50:45.000 290 33313.61 287.93 2380.59 31.51 2010-10-17 06:50:46.000 290 33313.56 287.92 2380.68 31.51 2010-10-17 06:50:47.000 290 33313.55 287.92 2380.66 31.51 2010-10-17 06:50:48.000 290 33313.50 287.88 2380.59 31.51 2010-10-17 06:50:49.000 290 33313.63 287.90 2380.59 31.51 2010-10-17 06:50:50.000 290 33313.51 287.93 2380.73 31.51 2010-10-17 06:50:51.000 290 33313.51 287.94 2380.62 31.51 2010-10-17 06:50:52.000 290 33313.51 287.92 2380.65 31.51 2010-10-17 06:50:53.000 290 33313.46 287.98 2380.68 31.51 2010-10-17 06:50:54.000 290 33313.48 287.95 2380.57 31.51 2010-10-17 06:50:55.000 290 33313.40 287.93 2380.53 31.51 2010-10-17 06:50:56.000 290 33313.44 287.99 2380.66 31.51 2010-10-17 06:50:57.000 290 33313.43 288.00 2380.58 31.51 2010-10-17 06:50:58.000 290 33313.31 288.07 2380.67 31.51 2010-10-17 06:50:59.000 290 33313.30 288.05 2380.67 31.51 2010-10-17 06:51:00.000 290 33313.24 288.03 2380.58 31.51 2010-10-17 06:51:01.000 290 33313.29 288.06 2380.72 31.51 2010-10-17 06:51:02.000 290 33313.37 288.06 2380.72 31.51 2010-10-17 06:51:03.000 290 33313.32 288.06 2380.73 31.51 2010-10-17 06:51:04.000 290 33313.34 288.06 2380.73 31.51 2010-10-17 06:51:05.000 290 33313.18 288.09 2380.77 31.51 2010-10-17 06:51:06.000 290 33313.24 288.06 2380.63 31.51 2010-10-17 06:51:07.000 290 33313.22 288.10 2380.70 31.51 2010-10-17 06:51:08.000 290 33313.31 288.15 2380.70 31.51 2010-10-17 06:51:09.000 290 33313.23 288.15 2380.73 31.51 2010-10-17 06:51:10.000 290 33313.25 288.17 2380.79 31.51 2010-10-17 06:51:11.000 290 33313.12 288.19 2380.76 31.51 2010-10-17 06:51:12.000 290 33313.15 288.19 2380.75 31.51 2010-10-17 06:51:13.000 290 33313.26 288.23 2380.77 31.51 2010-10-17 06:51:14.000 290 33313.03 288.26 2380.79 31.51 2010-10-17 06:51:15.000 290 33313.10 288.30 2380.73 31.51 2010-10-17 06:51:16.000 290 33313.05 288.31 2380.82 31.51 2010-10-17 06:51:17.000 290 33313.04 288.33 2380.84 31.51 2010-10-17 06:51:18.000 290 33312.99 288.39 2380.79 31.51 2010-10-17 06:51:19.000 290 33313.00 288.38 2380.81 31.51 2010-10-17 06:51:20.000 290 33312.93 288.38 2380.84 31.51 2010-10-17 06:51:21.000 290 33312.97 288.37 2380.84 31.51 2010-10-17 06:51:22.000 290 33312.96 288.41 2380.95 31.51 2010-10-17 06:51:23.000 290 33312.96 288.40 2380.86 31.51 2010-10-17 06:51:24.000 290 33312.94 288.39 2380.93 31.51 2010-10-17 06:51:25.000 290 33312.87 288.40 2380.91 31.51 2010-10-17 06:51:26.000 290 33312.85 288.39 2380.91 31.51 2010-10-17 06:51:27.000 290 33312.83 288.40 2380.89 31.51 2010-10-17 06:51:28.000 290 33312.81 288.46 2380.93 31.51 2010-10-17 06:51:29.000 290 33312.84 288.38 2380.89 31.51 2010-10-17 06:51:30.000 290 33312.79 288.39 2380.91 31.51 2010-10-17 06:51:31.000 290 33312.81 288.45 2380.95 31.51 2010-10-17 06:51:32.000 290 33312.85 288.43 2381.03 31.51 2010-10-17 06:51:33.000 290 33312.79 288.42 2380.98 31.51 2010-10-17 06:51:34.000 290 33312.78 288.47 2380.94 31.51 2010-10-17 06:51:35.000 290 33312.76 288.51 2380.95 31.51 2010-10-17 06:51:36.000 290 33312.68 288.51 2381.03 31.51 2010-10-17 06:51:37.000 290 33312.78 288.58 2380.95 31.51 2010-10-17 06:51:38.000 290 33312.68 288.57 2381.04 31.51 2010-10-17 06:51:39.000 290 33312.62 288.57 2381.01 31.51 2010-10-17 06:51:40.000 290 33312.60 288.62 2380.98 31.51 2010-10-17 06:51:41.000 290 33312.65 288.62 2381.03 31.51 2010-10-17 06:51:42.000 290 33312.58 288.62 2381.00 31.51 2010-10-17 06:51:43.000 290 33312.63 288.62 2381.06 31.51 2010-10-17 06:51:44.000 290 33312.50 288.69 2381.02 31.51 2010-10-17 06:51:45.000 290 33312.45 288.70 2380.96 31.51 2010-10-17 06:51:46.000 290 33312.43 288.69 2381.04 31.51 2010-10-17 06:51:47.000 290 33312.40 288.79 2381.04 31.51 2010-10-17 06:51:48.000 290 33312.39 288.76 2381.08 31.51 2010-10-17 06:51:49.000 290 33312.34 288.78 2381.06 31.51 2010-10-17 06:51:50.000 290 33312.40 288.71 2381.13 31.51 2010-10-17 06:51:51.000 290 33312.27 288.74 2381.13 31.51 2010-10-17 06:51:52.000 290 33312.29 288.71 2381.18 31.51 2010-10-17 06:51:53.000 290 33312.30 288.78 2381.11 31.51 2010-10-17 06:51:54.000 290 33312.26 288.75 2381.13 31.51 2010-10-17 06:51:55.000 290 33312.28 288.74 2381.10 31.51 2010-10-17 06:51:56.000 290 33312.43 288.77 2381.18 31.51 2010-10-17 06:51:57.000 290 33312.35 288.73 2381.15 31.51 2010-10-17 06:51:58.000 290 33312.33 288.70 2381.22 31.51 2010-10-17 06:51:59.000 290 33312.31 288.69 2381.26 31.51 2010-10-17 06:52:00.000 290 33312.26 288.69 2381.25 31.51 2010-10-17 06:52:01.000 290 33312.38 288.67 2381.29 31.51 2010-10-17 06:52:02.000 290 33312.17 288.69 2381.21 31.51 2010-10-17 06:52:03.000 290 33312.24 288.62 2381.31 31.51 2010-10-17 06:52:04.000 290 33312.25 288.66 2381.29 31.51 2010-10-17 06:52:05.000 290 33312.23 288.67 2381.28 31.51 2010-10-17 06:52:06.000 290 33312.20 288.74 2381.29 31.51 2010-10-17 06:52:07.000 290 33312.20 288.69 2381.36 31.51 2010-10-17 06:52:08.000 290 33312.13 288.68 2381.29 31.51 2010-10-17 06:52:09.000 290 33312.16 288.70 2381.29 31.51 2010-10-17 06:52:10.000 290 33312.10 288.74 2381.25 31.51 2010-10-17 06:52:11.000 290 33311.98 288.70 2381.30 31.51 2010-10-17 06:52:12.000 290 33312.00 288.76 2381.31 31.51 2010-10-17 06:52:13.000 290 33312.05 288.70 2381.28 31.51 2010-10-17 06:52:14.000 290 33311.98 288.74 2381.30 31.51 2010-10-17 06:52:15.000 290 33311.83 288.74 2381.31 31.51 2010-10-17 06:52:16.000 290 33311.86 288.78 2381.34 31.51 2010-10-17 06:52:17.000 290 33311.82 288.79 2381.34 31.51 2010-10-17 06:52:18.000 290 33311.78 288.76 2381.29 31.51 2010-10-17 06:52:19.000 290 33311.83 288.76 2381.35 31.51 2010-10-17 06:52:20.000 290 33311.81 288.72 2381.41 31.51 2010-10-17 06:52:21.000 290 33311.83 288.70 2381.41 31.51 2010-10-17 06:52:22.000 290 33311.80 288.70 2381.40 31.51 2010-10-17 06:52:23.000 290 33311.88 288.63 2381.41 31.51 2010-10-17 06:52:24.000 290 33311.88 288.65 2381.39 31.51 2010-10-17 06:52:25.000 290 33311.94 288.65 2381.41 31.51 2010-10-17 06:52:26.000 290 33311.87 288.59 2381.44 31.51 2010-10-17 06:52:27.000 290 33311.91 288.60 2381.37 31.51 2010-10-17 06:52:28.000 290 33311.91 288.57 2381.51 31.51 2010-10-17 06:52:29.000 290 33311.82 288.61 2381.39 31.51 2010-10-17 06:52:30.000 290 33311.84 288.59 2381.45 31.51 2010-10-17 06:52:31.000 290 33311.82 288.62 2381.44 31.51 2010-10-17 06:52:32.000 290 33311.79 288.67 2381.39 31.51 2010-10-17 06:52:33.000 290 33311.70 288.67 2381.38 31.51 2010-10-17 06:52:34.000 290 33311.77 288.70 2381.50 31.51 2010-10-17 06:52:35.000 290 33311.77 288.69 2381.48 31.51 2010-10-17 06:52:36.000 290 33311.77 288.67 2381.46 31.51 2010-10-17 06:52:37.000 290 33311.64 288.72 2381.37 31.51 2010-10-17 06:52:38.000 290 33311.67 288.73 2381.47 31.51 2010-10-17 06:52:39.000 290 33311.67 288.68 2381.39 31.51 2010-10-17 06:52:40.000 290 33311.68 288.70 2381.49 31.51 2010-10-17 06:52:41.000 290 33311.68 288.70 2381.50 31.51 2010-10-17 06:52:42.000 290 33311.66 288.69 2381.49 31.51 2010-10-17 06:52:43.000 290 33311.65 288.71 2381.44 31.51 2010-10-17 06:52:44.000 290 33311.70 288.67 2381.47 31.51 2010-10-17 06:52:45.000 290 33311.68 288.67 2381.44 31.51 2010-10-17 06:52:46.000 290 33311.70 288.69 2381.47 31.51 2010-10-17 06:52:47.000 290 33311.59 288.66 2381.39 31.51 2010-10-17 06:52:48.000 290 33311.70 288.65 2381.44 31.51 2010-10-17 06:52:49.000 290 33311.61 288.69 2381.47 31.51 2010-10-17 06:52:50.000 290 33311.62 288.64 2381.49 31.51 2010-10-17 06:52:51.000 290 33311.59 288.62 2381.47 31.51 2010-10-17 06:52:52.000 290 33311.72 288.62 2381.38 31.51 2010-10-17 06:52:53.000 290 33311.74 288.57 2381.43 31.51 2010-10-17 06:52:54.000 290 33311.74 288.59 2381.46 31.51 2010-10-17 06:52:55.000 290 33311.75 288.56 2381.44 31.51 2010-10-17 06:52:56.000 290 33311.75 288.52 2381.44 31.51 2010-10-17 06:52:57.000 290 33311.79 288.53 2381.38 31.51 2010-10-17 06:52:58.000 290 33311.81 288.56 2381.49 31.51 2010-10-17 06:52:59.000 290 33311.62 288.56 2381.37 31.51 2010-10-17 06:53:00.000 290 33311.73 288.55 2381.47 31.51 2010-10-17 06:53:01.000 290 33311.76 288.54 2381.36 31.51 2010-10-17 06:53:02.000 290 33311.60 288.56 2381.39 31.51 2010-10-17 06:53:03.000 290 33311.63 288.57 2381.34 31.51 2010-10-17 06:53:04.000 290 33311.60 288.54 2381.47 31.51 2010-10-17 06:53:05.000 290 33311.55 288.56 2381.45 31.51 2010-10-17 06:53:06.000 290 33311.66 288.54 2381.43 31.51 2010-10-17 06:53:07.000 290 33311.46 288.55 2381.44 31.51 2010-10-17 06:53:08.000 290 33311.69 288.52 2381.38 31.51 2010-10-17 06:53:09.000 290 33311.56 288.49 2381.43 31.51 2010-10-17 06:53:10.000 290 33311.60 288.54 2381.44 31.51 2010-10-17 06:53:11.000 290 33311.60 288.50 2381.42 31.51 2010-10-17 06:53:12.000 290 33311.64 288.45 2381.39 31.51 2010-10-17 06:53:13.000 290 33311.54 288.45 2381.34 31.51 2010-10-17 06:53:14.000 290 33311.57 288.46 2381.47 31.51 2010-10-17 06:53:15.000 290 33311.55 288.43 2381.47 31.51 2010-10-17 06:53:16.000 290 33311.58 288.43 2381.41 31.51 2010-10-17 06:53:17.000 290 33311.51 288.45 2381.44 31.51 2010-10-17 06:53:18.000 290 33311.54 288.42 2381.43 31.51 2010-10-17 06:53:19.000 290 33311.53 288.40 2381.36 31.51 2010-10-17 06:53:20.000 290 33311.60 288.44 2381.41 31.51 2010-10-17 06:53:21.000 290 33311.54 288.42 2381.35 31.51 2010-10-17 06:53:22.000 290 33311.53 288.44 2381.38 31.51 2010-10-17 06:53:23.000 290 33311.38 288.45 2381.44 31.51 2010-10-17 06:53:24.000 290 33311.42 288.45 2381.41 31.51 2010-10-17 06:53:25.000 290 33311.48 288.50 2381.38 31.51 2010-10-17 06:53:26.000 290 33311.39 288.48 2381.31 31.51 2010-10-17 06:53:27.000 290 33311.41 288.52 2381.31 31.51 2010-10-17 06:53:28.000 290 33311.45 288.50 2381.38 31.51 2010-10-17 06:53:29.000 290 33311.45 288.51 2381.38 31.51 2010-10-17 06:53:30.000 290 33311.38 288.56 2381.35 31.51 2010-10-17 06:53:31.000 290 33311.41 288.54 2381.34 31.51 2010-10-17 06:53:32.000 290 33311.41 288.56 2381.31 31.51 2010-10-17 06:53:33.000 290 33311.29 288.59 2381.31 31.51 2010-10-17 06:53:34.000 290 33311.38 288.58 2381.34 31.51 2010-10-17 06:53:35.000 290 33311.33 288.60 2381.26 31.51 2010-10-17 06:53:36.000 290 33311.36 288.63 2381.34 31.51 2010-10-17 06:53:37.000 290 33311.25 288.61 2381.37 31.51 2010-10-17 06:53:38.000 290 33311.33 288.60 2381.40 31.51 2010-10-17 06:53:39.000 290 33311.30 288.60 2381.39 31.51 2010-10-17 06:53:40.000 290 33311.33 288.61 2381.37 31.51 2010-10-17 06:53:41.000 290 33311.35 288.56 2381.38 31.51 2010-10-17 06:53:42.000 290 33311.36 288.59 2381.45 31.51 2010-10-17 06:53:43.000 290 33311.38 288.61 2381.37 31.51 2010-10-17 06:53:44.000 290 33311.34 288.62 2381.39 31.51 2010-10-17 06:53:45.000 290 33311.31 288.59 2381.44 31.51 2010-10-17 06:53:46.000 290 33311.40 288.60 2381.41 31.51 2010-10-17 06:53:47.000 290 33311.37 288.53 2381.38 31.51 2010-10-17 06:53:48.000 290 33311.33 288.58 2381.41 31.51 2010-10-17 06:53:49.000 290 33311.26 288.60 2381.39 31.51 2010-10-17 06:53:50.000 290 33311.41 288.60 2381.35 31.51 2010-10-17 06:53:51.000 290 33311.31 288.60 2381.31 31.51 2010-10-17 06:53:52.000 290 33311.37 288.60 2381.35 31.51 2010-10-17 06:53:53.000 290 33311.30 288.61 2381.29 31.51 2010-10-17 06:53:54.000 290 33311.28 288.61 2381.31 31.51 2010-10-17 06:53:55.000 290 33311.32 288.58 2381.22 31.51 2010-10-17 06:53:56.000 290 33311.27 288.62 2381.32 31.51 2010-10-17 06:53:57.000 290 33311.42 288.60 2381.38 31.51 2010-10-17 06:53:58.000 290 33311.36 288.62 2381.41 31.51 2010-10-17 06:53:59.000 290 33311.30 288.61 2381.34 31.51 2010-10-17 06:54:00.000 290 33311.33 288.65 2381.37 31.51 2010-10-17 06:54:01.000 290 33311.21 288.64 2381.39 31.51 2010-10-17 06:54:02.000 290 33311.36 288.63 2381.31 31.51 2010-10-17 06:54:03.000 290 33311.29 288.65 2381.35 31.51 2010-10-17 06:54:04.000 290 33311.20 288.69 2381.31 31.51 2010-10-17 06:54:05.000 290 33311.14 288.68 2381.36 31.51 2010-10-17 06:54:06.000 290 33311.24 288.75 2381.26 31.51 2010-10-17 06:54:07.000 290 33311.14 288.70 2381.31 31.51 2010-10-17 06:54:08.000 290 33311.08 288.75 2381.32 31.51 2010-10-17 06:54:09.000 290 33311.15 288.79 2381.30 31.51 2010-10-17 06:54:10.000 290 33311.10 288.76 2381.34 31.51 2010-10-17 06:54:11.000 290 33311.18 288.81 2381.34 31.51 2010-10-17 06:54:12.000 290 33311.10 288.78 2381.38 31.51 2010-10-17 06:54:13.000 290 33311.14 288.81 2381.44 31.51 2010-10-17 06:54:14.000 290 33311.16 288.83 2381.31 31.51 2010-10-17 06:54:15.000 290 33311.19 288.83 2381.39 31.51 2010-10-17 06:54:16.000 290 33311.16 288.81 2381.39 31.51 2010-10-17 06:54:17.000 290 33311.22 288.81 2381.42 31.51 2010-10-17 06:54:18.000 290 33311.21 288.82 2381.43 31.51 2010-10-17 06:54:19.000 290 33311.20 288.80 2381.40 31.51 2010-10-17 06:54:20.000 290 33311.19 288.83 2381.37 31.51 2010-10-17 06:54:21.000 290 33311.29 288.80 2381.47 31.51 2010-10-17 06:54:22.000 290 33311.18 288.80 2381.45 31.51 2010-10-17 06:54:23.000 290 33311.20 288.75 2381.35 31.51 2010-10-17 06:54:24.000 290 33311.14 288.76 2381.36 31.51 2010-10-17 06:54:25.000 290 33311.25 288.78 2381.33 31.51 2010-10-17 06:54:26.000 290 33311.24 288.77 2381.38 31.51 2010-10-17 06:54:27.000 290 33311.27 288.78 2381.45 31.51 2010-10-17 06:54:28.000 290 33311.24 288.76 2381.39 31.51 2010-10-17 06:54:29.000 290 33311.32 288.80 2381.35 31.51 2010-10-17 06:54:30.000 290 33311.24 288.76 2381.28 31.51 2010-10-17 06:54:31.000 290 33311.23 288.77 2381.33 31.51 2010-10-17 06:54:32.000 290 33311.30 288.74 2381.33 31.51 2010-10-17 06:54:33.000 290 33311.29 288.73 2381.36 31.51 2010-10-17 06:54:34.000 290 33311.29 288.73 2381.31 31.51 2010-10-17 06:54:35.000 290 33311.38 288.79 2381.29 31.51 2010-10-17 06:54:36.000 290 33311.32 288.75 2381.35 31.51 2010-10-17 06:54:37.000 290 33311.24 288.74 2381.34 31.51 2010-10-17 06:54:38.000 290 33311.44 288.69 2381.34 31.51 2010-10-17 06:54:39.000 290 33311.15 288.75 2381.31 31.51 2010-10-17 06:54:40.000 290 33311.27 288.73 2381.29 31.51 2010-10-17 06:54:41.000 290 33311.23 288.74 2381.25 31.51 2010-10-17 06:54:42.000 290 33311.20 288.74 2381.20 31.51 2010-10-17 06:54:43.000 290 33311.28 288.76 2381.25 31.51 2010-10-17 06:54:44.000 290 33311.19 288.74 2381.34 31.51 2010-10-17 06:54:45.000 290 33311.32 288.69 2381.29 31.51 2010-10-17 06:54:46.000 290 33311.27 288.68 2381.26 31.51 2010-10-17 06:54:47.000 290 33311.30 288.74 2381.30 31.51 2010-10-17 06:54:48.000 290 33311.17 288.74 2381.23 31.51 2010-10-17 06:54:49.000 290 33311.14 288.79 2381.24 31.51 2010-10-17 06:54:50.000 290 33311.19 288.78 2381.16 31.51 2010-10-17 06:54:51.000 290 33311.17 288.74 2381.23 31.51 2010-10-17 06:54:52.000 290 33311.20 288.74 2381.31 31.51 2010-10-17 06:54:53.000 290 33311.15 288.72 2381.25 31.51 2010-10-17 06:54:54.000 290 33311.18 288.71 2381.30 31.51 2010-10-17 06:54:55.000 290 33311.13 288.66 2381.28 31.51 2010-10-17 06:54:56.000 290 33311.23 288.70 2381.31 31.51 2010-10-17 06:54:57.000 290 33311.18 288.68 2381.27 31.51 2010-10-17 06:54:58.000 290 33311.18 288.69 2381.23 31.51 2010-10-17 06:54:59.000 290 33311.19 288.65 2381.26 31.51 2010-10-17 06:55:00.000 290 33311.20 288.67 2381.27 31.51 2010-10-17 06:55:01.000 290 33311.24 288.66 2381.31 31.51 2010-10-17 06:55:02.000 290 33311.20 288.64 2381.26 31.51 2010-10-17 06:55:03.000 290 33311.07 288.64 2381.24 31.51 2010-10-17 06:55:04.000 290 33311.17 288.62 2381.20 31.51 2010-10-17 06:55:05.000 290 33311.20 288.62 2381.16 31.51 2010-10-17 06:55:06.000 290 33311.14 288.57 2381.28 31.51 2010-10-17 06:55:07.000 290 33311.09 288.57 2381.16 31.51 2010-10-17 06:55:08.000 290 33311.12 288.57 2381.27 31.51 2010-10-17 06:55:09.000 290 33311.03 288.60 2381.14 31.51 2010-10-17 06:55:10.000 290 33311.05 288.58 2381.15 31.51 2010-10-17 06:55:11.000 290 33311.07 288.57 2381.27 31.51 2010-10-17 06:55:12.000 290 33310.99 288.56 2381.20 31.51 2010-10-17 06:55:13.000 290 33311.06 288.49 2381.20 31.51 2010-10-17 06:55:14.000 290 33311.02 288.53 2381.22 31.51 2010-10-17 06:55:15.000 290 33310.99 288.51 2381.20 31.51 2010-10-17 06:55:16.000 290 33310.96 288.51 2381.18 31.51 2010-10-17 06:55:17.000 290 33310.95 288.53 2381.20 31.51 2010-10-17 06:55:18.000 290 33311.00 288.47 2381.21 31.51 2010-10-17 06:55:19.000 290 33310.89 288.44 2381.24 31.51 2010-10-17 06:55:20.000 290 33310.92 288.44 2381.25 31.51 2010-10-17 06:55:21.000 290 33310.97 288.46 2381.19 31.51 2010-10-17 06:55:22.000 290 33310.89 288.45 2381.16 31.51 2010-10-17 06:55:23.000 290 33310.99 288.43 2381.21 31.51 2010-10-17 06:55:24.000 290 33310.97 288.39 2381.19 31.51 2010-10-17 06:55:25.000 290 33311.05 288.36 2381.20 31.51 2010-10-17 06:55:26.000 290 33310.99 288.35 2381.21 31.51 2010-10-17 06:55:27.000 290 33311.10 288.34 2381.20 31.51 2010-10-17 06:55:28.000 290 33311.08 288.35 2381.21 31.51 2010-10-17 06:55:29.000 290 33311.11 288.31 2381.18 31.51 2010-10-17 06:55:30.000 290 33311.07 288.36 2381.14 31.51 2010-10-17 06:55:31.000 290 33311.01 288.30 2381.10 31.51 2010-10-17 06:55:32.000 290 33311.04 288.33 2381.19 31.51 2010-10-17 06:55:33.000 290 33310.92 288.39 2381.11 31.51 2010-10-17 06:55:34.000 290 33310.96 288.37 2381.13 31.51 2010-10-17 06:55:35.000 290 33311.02 288.35 2381.18 31.51 2010-10-17 06:55:36.000 290 33311.01 288.43 2381.20 31.51 2010-10-17 06:55:37.000 290 33311.04 288.39 2381.13 31.51 2010-10-17 06:55:38.000 290 33311.05 288.38 2381.22 31.51 2010-10-17 06:55:39.000 290 33310.85 288.41 2381.13 31.51 2010-10-17 06:55:40.000 290 33311.02 288.42 2381.07 31.51 2010-10-17 06:55:41.000 290 33311.04 288.39 2381.06 31.51 2010-10-17 06:55:42.000 290 33311.10 288.45 2381.14 31.51 2010-10-17 06:55:43.000 290 33311.02 288.45 2381.21 31.51 2010-10-17 06:55:44.000 290 33311.05 288.48 2381.06 31.51 2010-10-17 06:55:45.000 290 33311.08 288.46 2381.19 31.51 2010-10-17 06:55:46.000 290 33311.02 288.43 2381.11 31.51 2010-10-17 06:55:47.000 290 33311.13 288.49 2381.04 31.51 2010-10-17 06:55:48.000 290 33311.01 288.48 2380.99 31.51 2010-10-17 06:55:49.000 290 33311.07 288.49 2381.04 31.51 2010-10-17 06:55:50.000 290 33310.99 288.55 2381.18 31.51 2010-10-17 06:55:51.000 290 33310.99 288.56 2381.11 31.51 2010-10-17 06:55:52.000 290 33310.98 288.60 2381.10 31.51 2010-10-17 06:55:53.000 290 33311.04 288.59 2381.08 31.51 2010-10-17 06:55:54.000 290 33310.93 288.63 2381.10 31.51 2010-10-17 06:55:55.000 290 33310.93 288.60 2381.07 31.51 2010-10-17 06:55:56.000 290 33310.98 288.58 2381.02 31.51 2010-10-17 06:55:57.000 290 33310.94 288.63 2381.06 31.51 2010-10-17 06:55:58.000 290 33310.92 288.60 2381.06 31.51 2010-10-17 06:55:59.000 290 33310.98 288.62 2381.11 31.51 2010-10-17 06:56:00.000 290 33310.88 288.61 2381.10 31.51 2010-10-17 06:56:01.000 290 33310.95 288.65 2381.05 31.51 2010-10-17 06:56:02.000 290 33310.97 288.62 2381.16 31.51 2010-10-17 06:56:03.000 290 33311.01 288.64 2381.04 31.51 2010-10-17 06:56:04.000 290 33310.91 288.60 2381.07 31.51 2010-10-17 06:56:05.000 290 33311.00 288.67 2381.13 31.51 2010-10-17 06:56:06.000 290 33310.98 288.64 2381.18 31.51 2010-10-17 06:56:07.000 290 33310.99 288.68 2381.08 31.51 2010-10-17 06:56:08.000 290 33310.97 288.63 2381.10 31.51 2010-10-17 06:56:09.000 290 33311.01 288.66 2381.10 31.51 2010-10-17 06:56:10.000 290 33310.96 288.66 2381.05 31.51 2010-10-17 06:56:11.000 290 33311.02 288.67 2381.16 31.51 2010-10-17 06:56:12.000 290 33310.95 288.70 2381.08 31.51 2010-10-17 06:56:13.000 290 33310.91 288.65 2381.09 31.51 2010-10-17 06:56:14.000 290 33310.95 288.67 2381.07 31.51 2010-10-17 06:56:15.000 290 33310.96 288.70 2381.09 31.51 2010-10-17 06:56:16.000 290 33311.02 288.69 2381.11 31.51 2010-10-17 06:56:17.000 290 33310.98 288.68 2381.08 31.51 2010-10-17 06:56:18.000 290 33310.92 288.73 2381.14 31.51 2010-10-17 06:56:19.000 290 33310.92 288.66 2381.06 31.51 2010-10-17 06:56:20.000 290 33310.96 288.68 2381.04 31.51 2010-10-17 06:56:21.000 290 33310.92 288.71 2381.07 31.51 2010-10-17 06:56:22.000 290 33310.99 288.72 2381.14 31.51 2010-10-17 06:56:23.000 290 33310.85 288.72 2381.17 31.51 2010-10-17 06:56:24.000 290 33310.94 288.77 2381.15 31.51 2010-10-17 06:56:25.000 290 33310.97 288.67 2381.19 31.51 2010-10-17 06:56:26.000 290 33310.94 288.73 2381.16 31.51 2010-10-17 06:56:27.000 290 33311.01 288.75 2381.10 31.51 2010-10-17 06:56:28.000 290 33310.92 288.76 2381.04 31.51 2010-10-17 06:56:29.000 290 33310.95 288.76 2381.00 31.51 2010-10-17 06:56:30.000 290 33310.91 288.78 2381.18 31.51 2010-10-17 06:56:31.000 290 33310.89 288.76 2381.14 31.51 2010-10-17 06:56:32.000 290 33311.07 288.79 2381.17 31.51 2010-10-17 06:56:33.000 290 33311.02 288.81 2381.16 31.51 2010-10-17 06:56:34.000 290 33310.93 288.80 2381.16 31.51 2010-10-17 06:56:35.000 290 33311.04 288.79 2381.13 31.51 2010-10-17 06:56:36.000 290 33311.05 288.82 2381.14 31.51 2010-10-17 06:56:37.000 290 33311.08 288.87 2381.15 31.51 2010-10-17 06:56:38.000 290 33310.97 288.86 2381.21 31.51 2010-10-17 06:56:39.000 290 33311.16 288.88 2381.19 31.51 2010-10-17 06:56:40.000 290 33311.08 288.86 2381.21 31.51 2010-10-17 06:56:41.000 290 33311.05 288.90 2381.14 31.51 2010-10-17 06:56:42.000 290 33311.12 288.89 2381.10 31.51 2010-10-17 06:56:43.000 290 33311.01 288.90 2381.11 31.51 2010-10-17 06:56:44.000 290 33311.12 288.94 2381.09 31.51 2010-10-17 06:56:45.000 290 33311.05 288.96 2381.14 31.51 2010-10-17 06:56:46.000 290 33311.07 289.00 2381.13 31.51 2010-10-17 06:56:47.000 290 33311.07 289.01 2381.07 31.51 2010-10-17 06:56:48.000 290 33311.08 289.03 2381.07 31.51 2010-10-17 06:56:49.000 290 33311.05 289.05 2381.04 31.51 2010-10-17 06:56:50.000 290 33310.98 289.08 2381.11 31.51 2010-10-17 06:56:51.000 290 33310.99 289.12 2380.98 31.51 2010-10-17 06:56:52.000 290 33310.98 289.11 2381.04 31.51 2010-10-17 06:56:53.000 290 33310.95 289.13 2381.14 31.51 2010-10-17 06:56:54.000 290 33311.03 289.13 2381.11 31.51 2010-10-17 06:56:55.000 290 33311.02 289.14 2381.21 31.51 2010-10-17 06:56:56.000 290 33310.89 289.14 2381.07 31.51 2010-10-17 06:56:57.000 290 33310.93 289.14 2381.09 31.51 2010-10-17 06:56:58.000 290 33310.89 289.12 2381.04 31.51 2010-10-17 06:56:59.000 290 33310.91 289.16 2381.05 31.51 2010-10-17 06:57:00.000 290 33310.92 289.12 2381.14 31.51 2010-10-17 06:57:01.000 290 33310.89 289.17 2381.13 31.51 2010-10-17 06:57:02.000 290 33310.85 289.16 2381.07 31.51 2010-10-17 06:57:03.000 290 33310.98 289.09 2381.13 31.51 2010-10-17 06:57:04.000 290 33310.93 289.13 2381.14 31.51 2010-10-17 06:57:05.000 290 33311.05 289.14 2381.19 31.51 2010-10-17 06:57:06.000 290 33310.93 289.13 2381.11 31.51 2010-10-17 06:57:07.000 290 33310.94 289.08 2381.13 31.51 2010-10-17 06:57:08.000 290 33310.83 289.13 2381.18 31.51 2010-10-17 06:57:09.000 290 33310.99 289.13 2381.24 31.51 2010-10-17 06:57:10.000 290 33310.98 289.12 2381.16 31.51 2010-10-17 06:57:11.000 290 33310.87 289.08 2381.14 31.51 2010-10-17 06:57:12.000 290 33310.92 289.13 2381.23 31.51 2010-10-17 06:57:13.000 290 33310.97 289.18 2381.19 31.51 2010-10-17 06:57:14.000 290 33310.87 289.15 2381.14 31.51 2010-10-17 06:57:15.000 290 33310.88 289.16 2381.13 31.51 2010-10-17 06:57:16.000 290 33310.80 289.18 2381.09 31.51 2010-10-17 06:57:17.000 290 33310.79 289.16 2381.20 31.51 2010-10-17 06:57:18.000 290 33310.74 289.21 2381.19 31.51 2010-10-17 06:57:19.000 290 33310.69 289.19 2381.14 31.51 2010-10-17 06:57:20.000 290 33310.80 289.19 2381.05 31.51 2010-10-17 06:57:21.000 290 33310.72 289.21 2381.24 31.51 2010-10-17 06:57:22.000 290 33310.79 289.21 2381.16 31.51 2010-10-17 06:57:23.000 290 33310.71 289.25 2381.12 31.51 2010-10-17 06:57:24.000 290 33310.63 289.27 2381.25 31.51 2010-10-17 06:57:25.000 290 33310.51 289.26 2381.18 31.51 2010-10-17 06:57:26.000 290 33310.59 289.26 2381.18 31.51 2010-10-17 06:57:27.000 290 33310.54 289.27 2381.18 31.51 2010-10-17 06:57:28.000 290 33310.54 289.27 2381.16 31.51 2010-10-17 06:57:29.000 290 33310.54 289.23 2381.18 31.51 2010-10-17 06:57:30.000 290 33310.54 289.22 2381.25 31.51 2010-10-17 06:57:31.000 290 33310.60 289.25 2381.25 31.51 2010-10-17 06:57:32.000 290 33310.48 289.29 2381.24 31.51 2010-10-17 06:57:33.000 290 33310.59 289.30 2381.24 31.51 2010-10-17 06:57:34.000 290 33310.45 289.30 2381.19 31.51 2010-10-17 06:57:35.000 290 33310.48 289.26 2381.27 31.51 2010-10-17 06:57:36.000 290 33310.56 289.28 2381.25 31.51 2010-10-17 06:57:37.000 290 33310.47 289.26 2381.25 31.51 2010-10-17 06:57:38.000 290 33310.51 289.28 2381.26 31.51 2010-10-17 06:57:39.000 290 33310.55 289.25 2381.28 31.51 2010-10-17 06:57:40.000 290 33310.52 289.25 2381.28 31.51 2010-10-17 06:57:41.000 290 33310.55 289.30 2381.28 31.51 2010-10-17 06:57:42.000 290 33310.36 289.27 2381.28 31.51 2010-10-17 06:57:43.000 290 33310.49 289.26 2381.28 31.51 2010-10-17 06:57:44.000 290 33310.45 289.23 2381.20 31.51 2010-10-17 06:57:45.000 290 33310.47 289.27 2381.26 31.51 2010-10-17 06:57:46.000 290 33310.45 289.27 2381.26 31.51 2010-10-17 06:57:47.000 290 33310.45 289.30 2381.24 31.51 2010-10-17 06:57:48.000 290 33310.38 289.32 2381.31 31.51 2010-10-17 06:57:49.000 290 33310.43 289.31 2381.33 31.51 2010-10-17 06:57:50.000 290 33310.35 289.25 2381.31 31.51 2010-10-17 06:57:51.000 290 33310.46 289.32 2381.34 31.51 2010-10-17 06:57:52.000 290 33310.40 289.30 2381.35 31.51 2010-10-17 06:57:53.000 290 33310.35 289.33 2381.28 31.51 2010-10-17 06:57:54.000 290 33310.37 289.35 2381.33 31.51 2010-10-17 06:57:55.000 290 33310.39 289.34 2381.28 31.51 2010-10-17 06:57:56.000 290 33310.32 289.36 2381.34 31.51 2010-10-17 06:57:57.000 290 33310.29 289.36 2381.26 31.51 2010-10-17 06:57:58.000 290 33310.30 289.37 2381.31 31.51 2010-10-17 06:57:59.000 290 33310.35 289.38 2381.26 31.51 2010-10-17 06:58:00.000 290 33310.36 289.37 2381.42 31.51 2010-10-17 06:58:01.000 290 33310.37 289.36 2381.32 31.51 2010-10-17 06:58:02.000 290 33310.38 289.34 2381.26 31.51 2010-10-17 06:58:03.000 290 33310.27 289.34 2381.36 31.51 2010-10-17 06:58:04.000 290 33310.35 289.35 2381.38 31.51 2010-10-17 06:58:05.000 290 33310.35 289.38 2381.29 31.51 2010-10-17 06:58:06.000 290 33310.39 289.35 2381.35 31.51 2010-10-17 06:58:07.000 290 33310.37 289.36 2381.32 31.51 2010-10-17 06:58:08.000 290 33310.37 289.39 2381.31 31.51 2010-10-17 06:58:09.000 290 33310.30 289.40 2381.28 31.51 2010-10-17 06:58:10.000 290 33310.36 289.35 2381.28 31.51 2010-10-17 06:58:11.000 290 33310.31 289.37 2381.37 31.51 2010-10-17 06:58:12.000 290 33310.40 289.39 2381.35 31.51 2010-10-17 06:58:13.000 290 33310.37 289.41 2381.31 31.51 2010-10-17 06:58:14.000 290 33310.34 289.42 2381.28 31.51 2010-10-17 06:58:15.000 290 33310.39 289.42 2381.32 31.51 2010-10-17 06:58:16.000 290 33310.22 289.42 2381.31 31.51 2010-10-17 06:58:17.000 290 33310.33 289.42 2381.28 31.51 2010-10-17 06:58:18.000 290 33310.30 289.47 2381.30 31.51 2010-10-17 06:58:19.000 290 33310.27 289.49 2381.32 31.51 2010-10-17 06:58:20.000 290 33310.31 289.45 2381.29 31.51 2010-10-17 06:58:21.000 290 33310.21 289.49 2381.34 31.51 2010-10-17 06:58:22.000 290 33310.25 289.48 2381.38 31.51 2010-10-17 06:58:23.000 290 33310.33 289.47 2381.32 31.51 2010-10-17 06:58:24.000 290 33310.31 289.46 2381.35 31.51 2010-10-17 06:58:25.000 290 33310.32 289.46 2381.34 31.51 2010-10-17 06:58:26.000 290 33310.39 289.46 2381.38 31.51 2010-10-17 06:58:27.000 290 33310.30 289.49 2381.31 31.51 2010-10-17 06:58:28.000 290 33310.29 289.46 2381.26 31.51 2010-10-17 06:58:29.000 290 33310.25 289.47 2381.31 31.51 2010-10-17 06:58:30.000 290 33310.37 289.47 2381.34 31.51 2010-10-17 06:58:31.000 290 33310.28 289.45 2381.40 31.51 2010-10-17 06:58:32.000 290 33310.24 289.42 2381.38 31.51 2010-10-17 06:58:33.000 290 33310.28 289.50 2381.40 31.51 2010-10-17 06:58:34.000 290 33310.22 289.49 2381.36 31.51 2010-10-17 06:58:35.000 290 33310.32 289.44 2381.33 31.51 2010-10-17 06:58:36.000 290 33310.33 289.46 2381.36 31.51 2010-10-17 06:58:37.000 290 33310.25 289.48 2381.42 31.51 2010-10-17 06:58:38.000 290 33310.22 289.46 2381.38 31.51 2010-10-17 06:58:39.000 290 33310.26 289.42 2381.29 31.51 2010-10-17 06:58:40.000 290 33310.28 289.45 2381.24 31.51 2010-10-17 06:58:41.000 290 33310.26 289.50 2381.32 31.51 2010-10-17 06:58:42.000 290 33310.25 289.49 2381.38 31.51 2010-10-17 06:58:43.000 290 33310.23 289.49 2381.37 31.51 2010-10-17 06:58:44.000 290 33310.33 289.43 2381.37 31.51 2010-10-17 06:58:45.000 290 33310.23 289.49 2381.28 31.51 2010-10-17 06:58:46.000 290 33310.29 289.44 2381.32 31.51 2010-10-17 06:58:47.000 290 33310.22 289.44 2381.39 31.51 2010-10-17 06:58:48.000 290 33310.29 289.48 2381.34 31.51 2010-10-17 06:58:49.000 290 33310.30 289.46 2381.31 31.51 2010-10-17 06:58:50.000 290 33310.24 289.46 2381.37 31.51 2010-10-17 06:58:51.000 290 33310.10 289.49 2381.34 31.51 2010-10-17 06:58:52.000 290 33310.18 289.47 2381.32 31.51 2010-10-17 06:58:53.000 290 33310.17 289.49 2381.32 31.51 2010-10-17 06:58:54.000 290 33310.13 289.50 2381.35 31.51 2010-10-17 06:58:55.000 290 33310.09 289.49 2381.31 31.51 2010-10-17 06:58:56.000 290 33310.15 289.54 2381.29 31.51 2010-10-17 06:58:57.000 290 33310.03 289.53 2381.25 31.51 2010-10-17 06:58:58.000 290 33310.06 289.50 2381.31 31.51 2010-10-17 06:58:59.000 290 33310.11 289.48 2381.29 31.51 2010-10-17 06:59:00.000 290 33310.13 289.51 2381.30 31.51 2010-10-17 06:59:01.000 290 33310.13 289.51 2381.29 31.51 2010-10-17 06:59:02.000 290 33310.04 289.53 2381.38 31.51 2010-10-17 06:59:03.000 290 33309.97 289.52 2381.28 31.51 2010-10-17 06:59:04.000 290 33310.01 289.51 2381.28 31.51 2010-10-17 06:59:05.000 290 33310.02 289.50 2381.28 31.51 2010-10-17 06:59:06.000 290 33310.08 289.47 2381.28 31.51 2010-10-17 06:59:07.000 290 33310.00 289.44 2381.39 31.51 2010-10-17 06:59:08.000 290 33310.07 289.44 2381.35 31.51 2010-10-17 06:59:09.000 290 33310.09 289.47 2381.35 31.51 2010-10-17 06:59:10.000 290 33310.00 289.44 2381.37 31.51 2010-10-17 06:59:11.000 290 33309.95 289.42 2381.31 31.51 2010-10-17 06:59:12.000 290 33310.13 289.39 2381.39 31.51 2010-10-17 06:59:13.000 290 33310.06 289.38 2381.28 31.51 2010-10-17 06:59:14.000 290 33309.99 289.36 2381.32 31.51 2010-10-17 06:59:15.000 290 33309.87 289.38 2381.37 31.51 2010-10-17 06:59:16.000 290 33309.96 289.33 2381.34 31.51 2010-10-17 06:59:17.000 290 33310.05 289.34 2381.35 31.51 2010-10-17 06:59:18.000 290 33309.99 289.36 2381.28 31.51 2010-10-17 06:59:19.000 290 33310.04 289.34 2381.31 31.51 2010-10-17 06:59:20.000 290 33309.83 289.33 2381.34 31.51 2010-10-17 06:59:21.000 290 33310.00 289.33 2381.38 31.51 2010-10-17 06:59:22.000 290 33309.99 289.34 2381.23 31.51 2010-10-17 06:59:23.000 290 33309.88 289.32 2381.33 31.51 2010-10-17 06:59:24.000 290 33309.98 289.34 2381.31 31.51 2010-10-17 06:59:25.000 290 33309.91 289.37 2381.30 31.51 2010-10-17 06:59:26.000 290 33309.97 289.32 2381.35 31.51 2010-10-17 06:59:27.000 290 33309.84 289.32 2381.29 31.51 2010-10-17 06:59:28.000 290 33309.87 289.30 2381.26 31.51 2010-10-17 06:59:29.000 290 33309.87 289.40 2381.31 31.51 2010-10-17 06:59:30.000 290 33309.83 289.35 2381.38 31.51 2010-10-17 06:59:31.000 290 33309.81 289.39 2381.25 31.51 2010-10-17 06:59:32.000 290 33309.80 289.40 2381.26 31.51 2010-10-17 06:59:33.000 290 33309.71 289.45 2381.31 31.51 2010-10-17 06:59:34.000 290 33309.74 289.46 2381.31 31.51 2010-10-17 06:59:35.000 290 33309.73 289.44 2381.35 31.51 2010-10-17 06:59:36.000 290 33309.77 289.50 2381.35 31.51 2010-10-17 06:59:37.000 290 33309.73 289.52 2381.25 31.51 2010-10-17 06:59:38.000 290 33309.71 289.49 2381.32 31.51 2010-10-17 06:59:39.000 290 33309.71 289.55 2381.31 31.51 2010-10-17 06:59:40.000 290 33309.73 289.54 2381.35 31.51 2010-10-17 06:59:41.000 290 33309.64 289.51 2381.24 31.51 2010-10-17 06:59:42.000 290 33309.68 289.54 2381.42 31.51 2010-10-17 06:59:43.000 290 33309.74 289.48 2381.39 31.51 2010-10-17 06:59:44.000 290 33309.80 289.50 2381.34 31.51 2010-10-17 06:59:45.000 290 33309.65 289.49 2381.31 31.51 2010-10-17 06:59:46.000 290 33309.69 289.49 2381.34 31.51 2010-10-17 06:59:47.000 290 33309.68 289.45 2381.36 31.51 2010-10-17 06:59:48.000 290 33309.59 289.41 2381.28 31.51 2010-10-17 06:59:49.000 290 33309.69 289.43 2381.29 31.51 2010-10-17 06:59:50.000 290 33309.69 289.40 2381.39 31.51 2010-10-17 06:59:51.000 290 33309.69 289.39 2381.37 31.51 2010-10-17 06:59:52.000 290 33309.66 289.39 2381.34 31.51 2010-10-17 06:59:53.000 290 33309.59 289.36 2381.35 31.51 2010-10-17 06:59:54.000 290 33309.61 289.36 2381.30 31.51 2010-10-17 06:59:55.000 290 33309.64 289.35 2381.34 31.51 2010-10-17 06:59:56.000 290 33309.53 289.30 2381.31 31.51 2010-10-17 06:59:57.000 290 33309.61 289.34 2381.30 31.51 2010-10-17 06:59:58.000 290 33309.52 289.33 2381.29 31.51 2010-10-17 06:59:59.000 290 33309.54 289.32 2381.29 31.51 2010-10-17 07:00:00.000 290 33309.49 289.30 2381.37 31.51 2010-10-17 07:00:01.000 290 33309.53 289.31 2381.33 31.51 2010-10-17 07:00:02.000 290 33309.46 289.32 2381.37 31.51 2010-10-17 07:00:03.000 290 33309.53 289.28 2381.32 31.51 2010-10-17 07:00:04.000 290 33309.48 289.26 2381.41 31.51 2010-10-17 07:00:05.000 290 33309.48 289.30 2381.34 31.51 2010-10-17 07:00:06.000 290 33309.43 289.31 2381.29 31.51 2010-10-17 07:00:07.000 290 33309.39 289.34 2381.29 31.51 2010-10-17 07:00:08.000 290 33309.28 289.33 2381.31 31.51 2010-10-17 07:00:09.000 290 33309.30 289.35 2381.33 31.51 2010-10-17 07:00:10.000 290 33309.21 289.34 2381.32 31.51 2010-10-17 07:00:11.000 290 33309.17 289.39 2381.32 31.51 2010-10-17 07:00:12.000 290 33309.12 289.35 2381.28 31.51 2010-10-17 07:00:13.000 290 33309.10 289.37 2381.29 31.51 2010-10-17 07:00:14.000 290 33309.06 289.37 2381.41 31.51 2010-10-17 07:00:15.000 290 33309.04 289.38 2381.31 31.51 2010-10-17 07:00:16.000 290 33309.03 289.39 2381.34 31.51 2010-10-17 07:00:17.000 290 33309.02 289.40 2381.30 31.51 2010-10-17 07:00:18.000 290 33309.00 289.40 2381.39 31.51 2010-10-17 07:00:19.000 290 33309.03 289.39 2381.28 31.51 2010-10-17 07:00:20.000 290 33308.87 289.41 2381.34 31.51 2010-10-17 07:00:21.000 290 33309.00 289.41 2381.42 31.51 2010-10-17 07:00:22.000 290 33309.00 289.44 2381.43 31.51 2010-10-17 07:00:23.000 290 33309.01 289.41 2381.40 31.51 2010-10-17 07:00:24.000 290 33308.97 289.39 2381.43 31.51 2010-10-17 07:00:25.000 290 33309.04 289.36 2381.40 31.51 2010-10-17 07:00:26.000 290 33308.99 289.42 2381.47 31.51 2010-10-17 07:00:27.000 290 33309.06 289.42 2381.46 31.51 2010-10-17 07:00:28.000 290 33308.99 289.42 2381.47 31.51 2010-10-17 07:00:29.000 290 33308.99 289.46 2381.43 31.51 2010-10-17 07:00:30.000 290 33309.12 289.45 2381.44 31.51 2010-10-17 07:00:31.000 290 33309.01 289.44 2381.39 31.51 2010-10-17 07:00:32.000 290 33309.11 289.46 2381.44 31.51 2010-10-17 07:00:33.000 290 33309.11 289.46 2381.44 31.51 2010-10-17 07:00:34.000 290 33308.96 289.45 2381.40 31.51 2010-10-17 07:00:35.000 290 33309.04 289.47 2381.43 31.51 2010-10-17 07:00:36.000 290 33309.07 289.47 2381.40 31.51 2010-10-17 07:00:37.000 290 33309.09 289.50 2381.39 31.51 2010-10-17 07:00:38.000 290 33308.93 289.52 2381.41 31.51 2010-10-17 07:00:39.000 290 33308.96 289.54 2381.45 31.51 2010-10-17 07:00:40.000 290 33308.92 289.54 2381.43 31.51 2010-10-17 07:00:41.000 290 33308.85 289.53 2381.34 31.51 2010-10-17 07:00:42.000 290 33308.81 289.53 2381.39 31.51 2010-10-17 07:00:43.000 290 33308.72 289.55 2381.44 31.51 2010-10-17 07:00:44.000 290 33308.74 289.57 2381.31 31.51 2010-10-17 07:00:45.000 290 33308.71 289.62 2381.47 31.51 2010-10-17 07:00:46.000 290 33308.62 289.63 2381.43 31.51 2010-10-17 07:00:47.000 290 33308.66 289.60 2381.35 31.51 2010-10-17 07:00:48.000 290 33308.71 289.61 2381.36 31.51 2010-10-17 07:00:49.000 290 33308.69 289.65 2381.50 31.51 2010-10-17 07:00:50.000 290 33308.63 289.65 2381.37 31.51 2010-10-17 07:00:51.000 290 33308.59 289.64 2381.42 31.51 2010-10-17 07:00:52.000 290 33308.63 289.65 2381.39 31.51 2010-10-17 07:00:53.000 290 33308.71 289.66 2381.36 31.51 2010-10-17 07:00:54.000 290 33308.63 289.65 2381.44 31.51 2010-10-17 07:00:55.000 290 33308.59 289.65 2381.43 31.51 2010-10-17 07:00:56.000 290 33308.54 289.66 2381.47 31.51 2010-10-17 07:00:57.000 290 33308.60 289.63 2381.46 31.51 2010-10-17 07:00:58.000 290 33308.57 289.60 2381.44 31.51 2010-10-17 07:00:59.000 290 33308.61 289.56 2381.45 31.51 2010-10-17 07:01:00.000 290 33308.60 289.59 2381.42 31.51 2010-10-17 07:01:01.000 290 33308.51 289.55 2381.45 31.51 2010-10-17 07:01:02.000 290 33308.68 289.59 2381.40 31.51 2010-10-17 07:01:03.000 290 33308.54 289.60 2381.52 31.51 2010-10-17 07:01:04.000 290 33308.59 289.55 2381.53 31.51 2010-10-17 07:01:05.000 290 33308.65 289.54 2381.44 31.51 2010-10-17 07:01:06.000 290 33308.62 289.56 2381.48 31.51 2010-10-17 07:01:07.000 290 33308.59 289.55 2381.45 31.51 2010-10-17 07:01:08.000 290 33308.59 289.50 2381.40 31.51 2010-10-17 07:01:09.000 290 33308.60 289.55 2381.37 31.51 2010-10-17 07:01:10.000 290 33308.57 289.51 2381.40 31.51 2010-10-17 07:01:11.000 290 33308.57 289.51 2381.43 31.51 2010-10-17 07:01:12.000 290 33308.56 289.55 2381.42 31.51 2010-10-17 07:01:13.000 290 33308.51 289.53 2381.39 31.51 2010-10-17 07:01:14.000 290 33308.65 289.51 2381.36 31.51 2010-10-17 07:01:15.000 290 33308.52 289.57 2381.42 31.51 2010-10-17 07:01:16.000 290 33308.51 289.56 2381.35 31.51 2010-10-17 07:01:17.000 290 33308.53 289.57 2381.38 31.51 2010-10-17 07:01:18.000 290 33308.51 289.57 2381.39 31.51 2010-10-17 07:01:19.000 290 33308.50 289.57 2381.39 31.51 2010-10-17 07:01:20.000 290 33308.46 289.58 2381.44 31.51 2010-10-17 07:01:21.000 290 33308.44 289.59 2381.39 31.51 2010-10-17 07:01:22.000 290 33308.43 289.63 2381.36 31.51 2010-10-17 07:01:23.000 290 33308.40 289.65 2381.39 31.51 2010-10-17 07:01:24.000 290 33308.38 289.63 2381.39 31.51 2010-10-17 07:01:25.000 290 33308.43 289.63 2381.40 31.51 2010-10-17 07:01:26.000 290 33308.34 289.64 2381.35 31.51 2010-10-17 07:01:27.000 290 33308.40 289.67 2381.37 31.51 2010-10-17 07:01:28.000 290 33308.38 289.67 2381.39 31.51 2010-10-17 07:01:29.000 290 33308.27 289.67 2381.38 31.51 2010-10-17 07:01:30.000 290 33308.27 289.72 2381.45 31.51 2010-10-17 07:01:31.000 290 33308.15 289.67 2381.48 31.51 2010-10-17 07:01:32.000 290 33308.28 289.69 2381.41 31.51 2010-10-17 07:01:33.000 290 33308.28 289.70 2381.46 31.51 2010-10-17 07:01:34.000 290 33308.22 289.72 2381.43 31.51 2010-10-17 07:01:35.000 290 33308.16 289.74 2381.44 31.51 2010-10-17 07:01:36.000 290 33308.19 289.76 2381.45 31.51 2010-10-17 07:01:37.000 290 33308.21 289.75 2381.38 31.51 2010-10-17 07:01:38.000 290 33308.26 289.77 2381.44 31.51 2010-10-17 07:01:39.000 290 33308.21 289.84 2381.42 31.51 2010-10-17 07:01:40.000 290 33308.20 289.85 2381.44 31.51 2010-10-17 07:01:41.000 290 33308.19 289.88 2381.43 31.51 2010-10-17 07:01:42.000 290 33308.28 289.78 2381.47 31.51 2010-10-17 07:01:43.000 290 33308.25 289.82 2381.44 31.51 2010-10-17 07:01:44.000 290 33308.22 289.83 2381.55 31.51 2010-10-17 07:01:45.000 290 33308.33 289.86 2381.56 31.51 2010-10-17 07:01:46.000 290 33308.26 289.86 2381.54 31.51 2010-10-17 07:01:47.000 290 33308.32 289.88 2381.51 31.51 2010-10-17 07:01:48.000 290 33308.35 289.88 2381.54 31.51 2010-10-17 07:01:49.000 290 33308.21 289.89 2381.49 31.51 2010-10-17 07:01:50.000 290 33308.38 289.87 2381.50 31.51 2010-10-17 07:01:51.000 290 33308.17 289.89 2381.42 31.51 2010-10-17 07:01:52.000 290 33308.21 289.86 2381.49 31.51 2010-10-17 07:01:53.000 290 33308.23 289.88 2381.56 31.51 2010-10-17 07:01:54.000 290 33308.17 289.91 2381.47 31.51 2010-10-17 07:01:55.000 290 33308.19 289.85 2381.53 31.51 2010-10-17 07:01:56.000 290 33308.12 289.89 2381.47 31.51 2010-10-17 07:01:57.000 290 33308.11 289.89 2381.57 31.51 2010-10-17 07:01:58.000 290 33308.10 289.87 2381.49 31.51 2010-10-17 07:01:59.000 290 33308.24 289.87 2381.48 31.51 2010-10-17 07:02:00.000 290 33308.25 289.87 2381.49 31.51 2010-10-17 07:02:01.000 290 33308.24 289.83 2381.56 31.51 2010-10-17 07:02:02.000 290 33308.18 289.82 2381.51 31.51 2010-10-17 07:02:03.000 290 33308.21 289.79 2381.52 31.51 2010-10-17 07:02:04.000 290 33308.19 289.83 2381.55 31.51 2010-10-17 07:02:05.000 290 33308.17 289.81 2381.52 31.51 2010-10-17 07:02:06.000 290 33308.24 289.80 2381.60 31.51 2010-10-17 07:02:07.000 290 33308.22 289.81 2381.53 31.51 2010-10-17 07:02:08.000 290 33308.19 289.82 2381.43 31.51 2010-10-17 07:02:09.000 290 33308.21 289.83 2381.47 31.51 2010-10-17 07:02:10.000 290 33308.21 289.83 2381.53 31.51 2010-10-17 07:02:11.000 290 33308.21 289.83 2381.50 31.51 2010-10-17 07:02:12.000 290 33308.26 289.78 2381.51 31.51 2010-10-17 07:02:13.000 290 33308.28 289.83 2381.51 31.51 2010-10-17 07:02:14.000 290 33308.14 289.81 2381.46 31.51 2010-10-17 07:02:15.000 290 33308.24 289.80 2381.53 31.51 2010-10-17 07:02:16.000 290 33308.22 289.79 2381.49 31.51 2010-10-17 07:02:17.000 290 33308.29 289.80 2381.41 31.51 2010-10-17 07:02:18.000 290 33308.37 289.77 2381.38 31.51 2010-10-17 07:02:19.000 290 33308.26 289.77 2381.44 31.51 2010-10-17 07:02:20.000 290 33308.24 289.81 2381.45 31.51 2010-10-17 07:02:21.000 290 33308.34 289.77 2381.41 31.51 2010-10-17 07:02:22.000 290 33308.33 289.71 2381.36 31.51 2010-10-17 07:02:23.000 290 33308.32 289.84 2381.32 31.51 2010-10-17 07:02:24.000 290 33308.32 289.76 2381.37 31.51 2010-10-17 07:02:25.000 290 33308.42 289.83 2381.41 31.51 2010-10-17 07:02:26.000 290 33308.44 289.80 2381.41 31.51 2010-10-17 07:02:27.000 290 33308.43 289.85 2381.37 31.51 2010-10-17 07:02:28.000 290 33308.47 289.83 2381.29 31.51 2010-10-17 07:02:29.000 290 33308.43 289.90 2381.21 31.51 2010-10-17 07:02:30.000 290 33308.46 289.92 2381.38 31.51 2010-10-17 07:02:31.000 290 33308.40 289.88 2381.29 31.51 2010-10-17 07:02:32.000 290 33308.43 289.88 2381.31 31.51 2010-10-17 07:02:33.000 290 33308.52 289.93 2381.24 31.51 2010-10-17 07:02:34.000 290 33308.49 289.92 2381.25 31.51 2010-10-17 07:02:35.000 290 33308.56 289.93 2381.26 31.51 2010-10-17 07:02:36.000 290 33308.62 289.95 2381.28 31.51 2010-10-17 07:02:37.000 290 33308.59 289.93 2381.27 31.51 2010-10-17 07:02:38.000 290 33308.66 289.94 2381.32 31.51 2010-10-17 07:02:39.000 290 33308.73 289.90 2381.25 31.51 2010-10-17 07:02:40.000 290 33308.65 289.88 2381.19 31.51 2010-10-17 07:02:41.000 290 33308.74 289.93 2381.16 31.51 2010-10-17 07:02:42.000 290 33308.79 289.91 2381.11 31.51 2010-10-17 07:02:43.000 290 33308.76 289.88 2381.17 31.51 2010-10-17 07:02:44.000 290 33308.87 289.86 2381.20 31.51 2010-10-17 07:02:45.000 290 33309.03 289.89 2381.04 31.51 2010-10-17 07:02:46.000 290 33308.96 289.82 2381.13 31.51 2010-10-17 07:02:47.000 290 33309.03 289.82 2381.15 31.51 2010-10-17 07:02:48.000 290 33309.00 289.81 2381.08 31.51 2010-10-17 07:02:49.000 290 33309.13 289.77 2381.06 31.51 2010-10-17 07:02:50.000 290 33309.12 289.70 2380.99 31.51 2010-10-17 07:02:51.000 290 33309.28 289.69 2381.03 31.51 2010-10-17 07:02:52.000 290 33309.31 289.68 2381.02 31.51 2010-10-17 07:02:53.000 290 33309.22 289.63 2381.04 31.51 2010-10-17 07:02:54.000 290 33309.32 289.61 2380.94 31.51 2010-10-17 07:02:55.000 290 33309.37 289.61 2380.91 31.51 2010-10-17 07:02:56.000 290 33309.34 289.61 2380.95 31.51 2010-10-17 07:02:57.000 290 33309.44 289.57 2380.85 31.51 2010-10-17 07:02:58.000 290 33309.29 289.55 2380.85 31.51 2010-10-17 07:02:59.000 290 33309.37 289.51 2380.83 31.51 2010-10-17 07:03:00.000 290 33309.39 289.55 2380.82 31.51 2010-10-17 07:03:01.000 290 33309.33 289.54 2380.86 31.51 2010-10-17 07:03:02.000 290 33309.37 289.52 2380.80 31.51 2010-10-17 07:03:03.000 290 33309.34 289.49 2380.75 31.51 2010-10-17 07:03:04.000 290 33309.32 289.49 2380.73 31.51 2010-10-17 07:03:05.000 290 33309.34 289.57 2380.70 31.51 2010-10-17 07:03:06.000 290 33309.33 289.52 2380.73 31.51 2010-10-17 07:03:07.000 290 33309.24 289.49 2380.72 31.51 2010-10-17 07:03:08.000 290 33309.44 289.45 2380.67 31.51 2010-10-17 07:03:09.000 290 33309.22 289.42 2380.69 31.51 2010-10-17 07:03:10.000 290 33309.39 289.46 2380.69 31.51 2010-10-17 07:03:11.000 290 33309.39 289.45 2380.73 31.51 2010-10-17 07:03:12.000 290 33309.36 289.46 2380.63 31.51 2010-10-17 07:03:13.000 290 33309.31 289.44 2380.57 31.51 2010-10-17 07:03:14.000 290 33309.32 289.47 2380.64 31.51 2010-10-17 07:03:15.000 290 33309.55 289.44 2380.64 31.51 2010-10-17 07:03:16.000 290 33309.46 289.42 2380.56 31.51 2010-10-17 07:03:17.000 290 33309.61 289.44 2380.60 31.51 2010-10-17 07:03:18.000 290 33309.48 289.39 2380.49 31.51 2010-10-17 07:03:19.000 290 33309.49 289.42 2380.62 31.51 2010-10-17 07:03:20.000 290 33309.48 289.44 2380.56 31.51 2010-10-17 07:03:21.000 290 33309.50 289.37 2380.48 31.51 2010-10-17 07:03:22.000 290 33309.55 289.38 2380.47 31.51 2010-10-17 07:03:23.000 290 33309.61 289.47 2380.55 31.51 2010-10-17 07:03:24.000 290 33309.51 289.47 2380.52 31.51 2010-10-17 07:03:25.000 290 33309.58 289.44 2380.42 31.51 2010-10-17 07:03:26.000 290 33309.62 289.50 2380.34 31.51 2010-10-17 07:03:27.000 290 33309.52 289.52 2380.38 31.51 2010-10-17 07:03:28.000 290 33309.52 289.54 2380.35 31.51 2010-10-17 07:03:29.000 290 33309.53 289.53 2380.45 31.51 2010-10-17 07:03:30.000 290 33309.58 289.59 2380.44 31.51 2010-10-17 07:03:31.000 290 33309.62 289.61 2380.36 31.51 2010-10-17 07:03:32.000 290 33309.57 289.66 2380.39 31.51 2010-10-17 07:03:33.000 290 33309.58 289.64 2380.38 31.51 2010-10-17 07:03:34.000 290 33309.52 289.65 2380.38 31.51 2010-10-17 07:03:35.000 290 33309.59 289.67 2380.39 31.51 2010-10-17 07:03:36.000 290 33309.63 289.66 2380.41 31.51 2010-10-17 07:03:37.000 290 33309.61 289.71 2380.40 31.51 2010-10-17 07:03:38.000 290 33309.67 289.73 2380.37 31.51 2010-10-17 07:03:39.000 290 33309.76 289.75 2380.38 31.51 2010-10-17 07:03:40.000 290 33309.73 289.75 2380.32 31.51 2010-10-17 07:03:41.000 290 33309.71 289.78 2380.33 31.51 2010-10-17 07:03:42.000 290 33309.72 289.81 2380.35 31.51 2010-10-17 07:03:43.000 290 33309.76 289.82 2380.34 31.51 2010-10-17 07:03:44.000 290 33309.72 289.83 2380.32 31.51 2010-10-17 07:03:45.000 290 33309.74 289.87 2380.32 31.51 2010-10-17 07:03:46.000 290 33309.78 289.86 2380.32 31.51 2010-10-17 07:03:47.000 290 33309.72 289.89 2380.37 31.51 2010-10-17 07:03:48.000 290 33309.73 289.91 2380.26 31.51 2010-10-17 07:03:49.000 290 33309.80 289.93 2380.32 31.51 2010-10-17 07:03:50.000 290 33309.84 289.92 2380.35 31.51 2010-10-17 07:03:51.000 290 33309.81 289.91 2380.23 31.51 2010-10-17 07:03:52.000 290 33309.80 289.92 2380.23 31.51 2010-10-17 07:03:53.000 290 33309.83 289.94 2380.26 31.51 2010-10-17 07:03:54.000 290 33309.80 289.98 2380.24 31.51 2010-10-17 07:03:55.000 290 33309.74 289.96 2380.24 31.51 2010-10-17 07:03:56.000 290 33309.84 289.99 2380.29 31.51 2010-10-17 07:03:57.000 290 33309.84 290.05 2380.26 31.51 2010-10-17 07:03:58.000 290 33309.93 290.02 2380.24 31.51 2010-10-17 07:03:59.000 290 33309.84 290.05 2380.24 31.51 2010-10-17 07:04:00.000 290 33309.83 290.02 2380.23 31.51 2010-10-17 07:04:01.000 290 33309.97 290.07 2380.22 31.51 2010-10-17 07:04:02.000 290 33309.80 290.03 2380.25 31.51 2010-10-17 07:04:03.000 290 33309.93 290.06 2380.30 31.51 2010-10-17 07:04:04.000 290 33309.96 290.04 2380.30 31.51 2010-10-17 07:04:05.000 290 33309.93 290.07 2380.18 31.51 2010-10-17 07:04:06.000 290 33310.03 290.09 2380.16 31.51 2010-10-17 07:04:07.000 290 33310.04 290.07 2380.35 31.51 2010-10-17 07:04:08.000 290 33310.05 290.07 2380.21 31.51 2010-10-17 07:04:09.000 290 33310.15 290.05 2380.20 31.51 2010-10-17 07:04:10.000 290 33310.13 290.04 2380.17 31.51 2010-10-17 07:04:11.000 290 33310.09 290.07 2380.22 31.51 2010-10-17 07:04:12.000 290 33310.14 290.10 2380.19 31.51 2010-10-17 07:04:13.000 290 33310.15 290.09 2380.19 31.51 2010-10-17 07:04:14.000 290 33310.22 290.09 2380.13 31.51 2010-10-17 07:04:15.000 290 33310.23 290.15 2380.15 31.51 2010-10-17 07:04:16.000 290 33310.17 290.13 2380.21 31.51 2010-10-17 07:04:17.000 290 33310.20 290.20 2380.07 31.51 2010-10-17 07:04:18.000 290 33310.16 290.16 2380.08 31.51 2010-10-17 07:04:19.000 290 33310.15 290.19 2380.06 31.51 2010-10-17 07:04:20.000 290 33310.16 290.13 2380.14 31.51 2010-10-17 07:04:21.000 290 33310.30 290.19 2380.11 31.51 2010-10-17 07:04:22.000 290 33310.24 290.17 2380.10 31.51 2010-10-17 07:04:23.000 290 33310.27 290.19 2380.16 31.51 2010-10-17 07:04:24.000 290 33310.23 290.24 2380.10 31.51 2010-10-17 07:04:25.000 290 33310.25 290.19 2380.12 31.51 2010-10-17 07:04:26.000 290 33310.22 290.19 2380.13 31.51 2010-10-17 07:04:27.000 290 33310.32 290.14 2380.07 31.51 2010-10-17 07:04:28.000 290 33310.22 290.12 2380.12 31.51 2010-10-17 07:04:29.000 290 33310.32 290.18 2379.94 31.51 2010-10-17 07:04:30.000 290 33310.35 290.14 2380.10 31.51 2010-10-17 07:04:31.000 290 33310.32 290.18 2380.08 31.51 2010-10-17 07:04:32.000 290 33310.25 290.16 2380.07 31.51 2010-10-17 07:04:33.000 290 33310.36 290.15 2380.08 31.51 2010-10-17 07:04:34.000 290 33310.38 290.15 2380.01 31.51 2010-10-17 07:04:35.000 290 33310.36 290.19 2380.05 31.51 2010-10-17 07:04:36.000 290 33310.39 290.19 2380.02 31.51 2010-10-17 07:04:37.000 290 33310.35 290.18 2380.05 31.51 2010-10-17 07:04:38.000 290 33310.54 290.22 2380.05 31.51 2010-10-17 07:04:39.000 290 33310.39 290.20 2379.96 31.51 2010-10-17 07:04:40.000 290 33310.43 290.19 2379.93 31.51 2010-10-17 07:04:41.000 290 33310.48 290.21 2380.01 31.51 2010-10-17 07:04:42.000 290 33310.45 290.26 2379.98 31.51 2010-10-17 07:04:43.000 290 33310.45 290.27 2379.99 31.51 2010-10-17 07:04:44.000 290 33310.44 290.29 2380.04 31.51 2010-10-17 07:04:45.000 290 33310.47 290.29 2380.08 31.51 2010-10-17 07:04:46.000 290 33310.53 290.33 2380.01 31.51 2010-10-17 07:04:47.000 290 33310.49 290.31 2379.99 31.51 2010-10-17 07:04:48.000 290 33310.46 290.38 2379.97 31.51 2010-10-17 07:04:49.000 290 33310.43 290.37 2379.89 31.51 2010-10-17 07:04:50.000 290 33310.40 290.40 2379.97 31.51 2010-10-17 07:04:51.000 290 33310.54 290.37 2379.86 31.51 2010-10-17 07:04:52.000 290 33310.41 290.39 2379.93 31.51 2010-10-17 07:04:53.000 290 33310.44 290.40 2380.03 31.51 2010-10-17 07:04:54.000 290 33310.40 290.40 2379.96 31.51 2010-10-17 07:04:55.000 290 33310.33 290.41 2379.92 31.51 2010-10-17 07:04:56.000 290 33310.43 290.37 2379.95 31.51 2010-10-17 07:04:57.000 290 33310.47 290.35 2379.93 31.51 2010-10-17 07:04:58.000 290 33310.55 290.37 2379.94 31.51 2010-10-17 07:04:59.000 290 33310.54 290.40 2380.01 31.51 2010-10-17 07:05:00.000 290 33310.49 290.37 2379.88 31.51 2010-10-17 07:05:01.000 290 33310.54 290.37 2379.92 31.51 2010-10-17 07:05:02.000 290 33310.45 290.39 2379.92 31.51 2010-10-17 07:05:03.000 290 33310.65 290.39 2379.96 31.51 2010-10-17 07:05:04.000 290 33310.61 290.37 2379.99 31.51 2010-10-17 07:05:05.000 290 33310.60 290.40 2379.95 31.51 2010-10-17 07:05:06.000 290 33310.59 290.40 2379.93 31.51 2010-10-17 07:05:07.000 290 33310.59 290.39 2379.92 31.51 2010-10-17 07:05:08.000 290 33310.58 290.43 2379.98 31.51 2010-10-17 07:05:09.000 290 33310.65 290.45 2379.92 31.51 2010-10-17 07:05:10.000 290 33310.62 290.45 2379.93 31.51 2010-10-17 07:05:11.000 290 33310.68 290.44 2379.92 31.51 2010-10-17 07:05:12.000 290 33310.64 290.51 2380.01 31.51 2010-10-17 07:05:13.000 290 33310.50 290.50 2379.92 31.51 2010-10-17 07:05:14.000 290 33310.74 290.52 2379.91 31.51 2010-10-17 07:05:15.000 290 33310.68 290.56 2379.97 31.51 2010-10-17 07:05:16.000 290 33310.68 290.58 2379.97 31.51 2010-10-17 07:05:17.000 290 33310.62 290.55 2379.94 31.51 2010-10-17 07:05:18.000 290 33310.65 290.58 2379.85 31.51 2010-10-17 07:05:19.000 290 33310.64 290.58 2379.82 31.51 2010-10-17 07:05:20.000 290 33310.61 290.65 2379.85 31.51 2010-10-17 07:05:21.000 290 33310.71 290.66 2379.86 31.51 2010-10-17 07:05:22.000 290 33310.67 290.64 2379.92 31.51 2010-10-17 07:05:23.000 290 33310.64 290.69 2379.88 31.51 2010-10-17 07:05:24.000 290 33310.71 290.75 2379.96 31.51 2010-10-17 07:05:25.000 290 33310.69 290.73 2379.90 31.51 2010-10-17 07:05:26.000 290 33310.59 290.74 2379.91 31.51 2010-10-17 07:05:27.000 290 33310.67 290.79 2379.82 31.51 2010-10-17 07:05:28.000 290 33310.60 290.75 2379.86 31.51 2010-10-17 07:05:29.000 290 33310.65 290.83 2379.91 31.51 2010-10-17 07:05:30.000 290 33310.71 290.83 2379.95 31.51 2010-10-17 07:05:31.000 290 33310.80 290.82 2379.94 31.51 2010-10-17 07:05:32.000 290 33310.74 290.86 2379.88 31.51 2010-10-17 07:05:33.000 290 33310.68 290.90 2379.97 31.51 2010-10-17 07:05:34.000 290 33310.73 290.85 2379.97 31.51 2010-10-17 07:05:35.000 290 33310.64 290.93 2379.98 31.51 2010-10-17 07:05:36.000 290 33310.73 290.91 2379.89 31.51 2010-10-17 07:05:37.000 290 33310.70 290.96 2379.83 31.51 2010-10-17 07:05:38.000 290 33310.80 290.97 2379.98 31.51 2010-10-17 07:05:39.000 290 33310.72 291.01 2379.88 31.51 2010-10-17 07:05:40.000 290 33310.78 291.00 2379.90 31.51 2010-10-17 07:05:41.000 290 33310.77 290.99 2379.85 31.51 2010-10-17 07:05:42.000 290 33310.76 291.05 2379.96 31.51 2010-10-17 07:05:43.000 290 33310.70 291.06 2379.94 31.51 2010-10-17 07:05:44.000 290 33310.73 291.07 2380.02 31.51 2010-10-17 07:05:45.000 290 33310.83 291.11 2379.94 31.51 2010-10-17 07:05:46.000 290 33310.76 291.10 2380.00 31.51 2010-10-17 07:05:47.000 290 33310.74 291.12 2379.99 31.51 2010-10-17 07:05:48.000 290 33310.83 291.12 2379.92 31.51 2010-10-17 07:05:49.000 290 33310.76 291.12 2380.02 31.51 2010-10-17 07:05:50.000 290 33310.81 291.16 2380.02 31.51 2010-10-17 07:05:51.000 290 33310.74 291.19 2379.92 31.51 2010-10-17 07:05:52.000 290 33310.74 291.15 2379.88 31.51 2010-10-17 07:05:53.000 290 33310.79 291.19 2379.96 31.51 2010-10-17 07:05:54.000 290 33310.80 291.14 2379.91 31.51 2010-10-17 07:05:55.000 290 33310.79 291.16 2379.93 31.51 2010-10-17 07:05:56.000 290 33310.87 291.12 2379.95 31.51 2010-10-17 07:05:57.000 290 33310.79 291.18 2379.89 31.51 2010-10-17 07:05:58.000 290 33310.77 291.15 2379.97 31.51 2010-10-17 07:05:59.000 290 33310.89 291.18 2379.92 31.51 2010-10-17 07:06:00.000 290 33310.90 291.15 2379.94 31.51 2010-10-17 07:06:01.000 290 33310.88 291.15 2379.98 31.51 2010-10-17 07:06:02.000 290 33310.96 291.18 2379.96 31.51 2010-10-17 07:06:03.000 290 33310.94 291.17 2379.93 31.51 2010-10-17 07:06:04.000 290 33310.86 291.14 2379.93 31.51 2010-10-17 07:06:05.000 290 33310.86 291.13 2379.93 31.51 2010-10-17 07:06:06.000 290 33310.93 291.15 2379.98 31.51 2010-10-17 07:06:07.000 290 33310.96 291.12 2379.86 31.51 2010-10-17 07:06:08.000 290 33310.98 291.11 2379.99 31.51 2010-10-17 07:06:09.000 290 33311.04 291.12 2379.88 31.51 2010-10-17 07:06:10.000 290 33311.09 291.11 2379.88 31.51 2010-10-17 07:06:11.000 290 33311.03 291.13 2379.96 31.51 2010-10-17 07:06:12.000 290 33311.04 291.12 2379.97 31.51 2010-10-17 07:06:13.000 290 33311.07 291.13 2379.91 31.51 2010-10-17 07:06:14.000 290 33311.21 291.10 2379.88 31.51 2010-10-17 07:06:15.000 290 33311.18 291.10 2379.90 31.51 2010-10-17 07:06:16.000 290 33311.14 291.11 2379.94 31.51 2010-10-17 07:06:17.000 290 33311.18 291.15 2379.95 31.51 2010-10-17 07:06:18.000 290 33311.24 291.16 2379.92 31.51 2010-10-17 07:06:19.000 290 33311.36 291.14 2379.82 31.51 2010-10-17 07:06:20.000 290 33311.27 291.12 2379.91 31.51 2010-10-17 07:06:21.000 290 33311.31 291.15 2379.86 31.51 2010-10-17 07:06:22.000 290 33311.21 291.14 2379.89 31.51 2010-10-17 07:06:23.000 290 33311.30 291.17 2379.85 31.51 2010-10-17 07:06:24.000 290 33311.36 291.18 2379.89 31.51 2010-10-17 07:06:25.000 290 33311.35 291.14 2379.90 31.51 2010-10-17 07:06:26.000 290 33311.35 291.14 2379.87 31.51 2010-10-17 07:06:27.000 290 33311.36 291.21 2379.88 31.51 2010-10-17 07:06:28.000 290 33311.35 291.25 2379.75 31.51 2010-10-17 07:06:29.000 290 33311.40 291.21 2379.82 31.51 2010-10-17 07:06:30.000 290 33311.38 291.25 2379.76 31.51 2010-10-17 07:06:31.000 290 33311.39 291.25 2379.83 31.51 2010-10-17 07:06:32.000 290 33311.30 291.30 2379.82 31.51 2010-10-17 07:06:33.000 290 33311.42 291.32 2379.80 31.51 2010-10-17 07:06:34.000 290 33311.40 291.38 2379.88 31.51 2010-10-17 07:06:35.000 290 33311.35 291.33 2379.83 31.51 2010-10-17 07:06:36.000 290 33311.33 291.39 2379.87 31.51 2010-10-17 07:06:37.000 290 33311.29 291.38 2379.74 31.51 2010-10-17 07:06:38.000 290 33311.43 291.43 2379.77 31.51 2010-10-17 07:06:39.000 290 33311.35 291.48 2379.85 31.51 2010-10-17 07:06:40.000 290 33311.28 291.43 2379.85 31.51 2010-10-17 07:06:41.000 290 33311.36 291.48 2379.89 31.51 2010-10-17 07:06:42.000 290 33311.39 291.52 2379.80 31.51 2010-10-17 07:06:43.000 290 33311.40 291.47 2379.79 31.51 2010-10-17 07:06:44.000 290 33311.33 291.47 2379.82 31.51 2010-10-17 07:06:45.000 290 33311.42 291.48 2379.80 31.51 2010-10-17 07:06:46.000 290 33311.23 291.48 2379.70 31.51 2010-10-17 07:06:47.000 290 33311.35 291.52 2379.83 31.51 2010-10-17 07:06:48.000 290 33311.31 291.49 2379.70 31.51 2010-10-17 07:06:49.000 290 33311.26 291.50 2379.80 31.51 2010-10-17 07:06:50.000 290 33311.31 291.57 2379.72 31.51 2010-10-17 07:06:51.000 290 33311.35 291.57 2379.88 31.51 2010-10-17 07:06:52.000 290 33311.31 291.57 2379.89 31.51 2010-10-17 07:06:53.000 290 33311.32 291.62 2379.83 31.51 2010-10-17 07:06:54.000 290 33311.42 291.58 2379.79 31.51 2010-10-17 07:06:55.000 290 33311.32 291.64 2379.92 31.51 2010-10-17 07:06:56.000 290 33311.43 291.62 2379.86 31.51 2010-10-17 07:06:57.000 290 33311.42 291.58 2379.90 31.51 2010-10-17 07:06:58.000 290 33311.36 291.59 2379.92 31.51 2010-10-17 07:06:59.000 290 33311.35 291.67 2379.85 31.51 2010-10-17 07:07:00.000 290 33311.38 291.63 2379.89 31.51 2010-10-17 07:07:01.000 290 33311.28 291.63 2379.83 31.51 2010-10-17 07:07:02.000 290 33311.33 291.67 2379.97 31.51 2010-10-17 07:07:03.000 290 33311.40 291.64 2379.92 31.51 2010-10-17 07:07:04.000 290 33311.36 291.66 2379.95 31.51 2010-10-17 07:07:05.000 290 33311.35 291.66 2379.94 31.51 2010-10-17 07:07:06.000 290 33311.39 291.75 2379.87 31.51 2010-10-17 07:07:07.000 290 33311.32 291.65 2379.85 31.51 2010-10-17 07:07:08.000 290 33311.29 291.69 2379.80 31.51 2010-10-17 07:07:09.000 290 33311.40 291.74 2379.95 31.51 2010-10-17 07:07:10.000 290 33311.42 291.76 2379.90 31.51 2010-10-17 07:07:11.000 290 33311.48 291.78 2379.96 31.51 2010-10-17 07:07:12.000 290 33311.56 291.79 2379.94 31.51 2010-10-17 07:07:13.000 290 33311.40 291.77 2379.97 31.51 2010-10-17 07:07:14.000 290 33311.54 291.75 2380.04 31.51 2010-10-17 07:07:15.000 290 33311.48 291.78 2379.96 31.51 2010-10-17 07:07:16.000 290 33311.51 291.74 2379.94 31.51 2010-10-17 07:07:17.000 290 33311.53 291.81 2379.95 31.51 2010-10-17 07:07:18.000 290 33311.58 291.77 2379.95 31.51 2010-10-17 07:07:19.000 290 33311.54 291.78 2379.88 31.51 2010-10-17 07:07:20.000 290 33311.60 291.80 2379.89 31.51 2010-10-17 07:07:21.000 290 33311.54 291.83 2379.88 31.51 2010-10-17 07:07:22.000 290 33311.57 291.83 2379.92 31.51 2010-10-17 07:07:23.000 290 33311.65 291.84 2379.97 31.51 2010-10-17 07:07:24.000 290 33311.61 291.87 2379.88 31.51 2010-10-17 07:07:25.000 290 33311.61 291.84 2379.92 31.51 2010-10-17 07:07:26.000 290 33311.69 291.92 2379.95 31.51 2010-10-17 07:07:27.000 290 33311.62 291.95 2379.88 31.51 2010-10-17 07:07:28.000 290 33311.58 291.94 2379.86 31.51 2010-10-17 07:07:29.000 290 33311.58 291.94 2379.88 31.51 2010-10-17 07:07:30.000 290 33311.54 292.00 2379.85 31.51 2010-10-17 07:07:31.000 290 33311.63 291.98 2379.89 31.51 2010-10-17 07:07:32.000 290 33311.54 292.02 2379.78 31.51 2010-10-17 07:07:33.000 290 33311.45 292.06 2379.91 31.51 2010-10-17 07:07:34.000 290 33311.61 292.09 2379.83 31.51 2010-10-17 07:07:35.000 290 33311.49 292.04 2379.85 31.51 2010-10-17 07:07:36.000 290 33311.63 292.10 2379.88 31.51 2010-10-17 07:07:37.000 290 33311.58 292.09 2379.82 31.51 2010-10-17 07:07:38.000 290 33311.56 292.11 2379.92 31.51 2010-10-17 07:07:39.000 290 33311.62 292.08 2379.80 31.51 2010-10-17 07:07:40.000 290 33311.62 292.09 2379.86 31.51 2010-10-17 07:07:41.000 290 33311.64 292.09 2379.82 31.51 2010-10-17 07:07:42.000 290 33311.68 292.11 2379.92 31.51 2010-10-17 07:07:43.000 290 33311.69 292.11 2379.89 31.51 2010-10-17 07:07:44.000 290 33311.70 292.13 2379.93 31.51 2010-10-17 07:07:45.000 290 33311.70 292.11 2379.83 31.51 2010-10-17 07:07:46.000 290 33311.66 292.07 2379.83 31.51 2010-10-17 07:07:47.000 290 33311.73 292.07 2379.81 31.51 2010-10-17 07:07:48.000 290 33311.69 292.12 2379.89 31.51 2010-10-17 07:07:49.000 290 33311.62 292.08 2379.88 31.51 2010-10-17 07:07:50.000 290 33311.78 292.13 2379.91 31.51 2010-10-17 07:07:51.000 290 33311.54 292.14 2379.82 31.51 2010-10-17 07:07:52.000 290 33311.71 292.14 2379.83 31.51 2010-10-17 07:07:53.000 290 33311.70 292.15 2379.88 31.51 2010-10-17 07:07:54.000 290 33311.66 292.18 2379.80 31.51 2010-10-17 07:07:55.000 290 33311.71 292.21 2379.91 31.51 2010-10-17 07:07:56.000 290 33311.79 292.24 2379.82 31.51 2010-10-17 07:07:57.000 290 33311.69 292.23 2379.91 31.51 2010-10-17 07:07:58.000 290 33311.80 292.24 2379.84 31.51 2010-10-17 07:07:59.000 290 33311.76 292.21 2379.82 31.51 2010-10-17 07:08:00.000 290 33311.70 292.22 2379.93 31.51 2010-10-17 07:08:01.000 290 33311.72 292.25 2379.92 31.51 2010-10-17 07:08:02.000 290 33311.70 292.24 2379.83 31.51 2010-10-17 07:08:03.000 290 33311.75 292.22 2379.87 31.51 2010-10-17 07:08:04.000 290 33311.84 292.25 2379.84 31.51 2010-10-17 07:08:05.000 290 33311.88 292.23 2379.76 31.50 2010-10-17 07:08:06.000 290 33311.78 292.26 2379.82 31.51 2010-10-17 07:08:07.000 290 33311.79 292.25 2379.83 31.51 2010-10-17 07:08:08.000 290 33311.84 292.25 2379.83 31.51 2010-10-17 07:08:09.000 290 33311.81 292.29 2379.85 31.51 2010-10-17 07:08:10.000 290 33311.89 292.25 2379.85 31.50 2010-10-17 07:08:11.000 290 33311.88 292.24 2379.82 31.50 2010-10-17 07:08:12.000 290 33311.86 292.26 2379.81 31.51 2010-10-17 07:08:13.000 290 33311.91 292.26 2379.72 31.50 2010-10-17 07:08:14.000 290 33311.89 292.26 2379.86 31.51 2010-10-17 07:08:15.000 290 33311.89 292.25 2379.87 31.50 2010-10-17 07:08:16.000 290 33311.89 292.29 2379.78 31.50 2010-10-17 07:08:17.000 290 33311.88 292.26 2379.80 31.50 2010-10-17 07:08:18.000 290 33311.95 292.26 2379.77 31.50 2010-10-17 07:08:19.000 290 33311.89 292.24 2379.84 31.50 2010-10-17 07:08:20.000 290 33311.95 292.27 2379.74 31.50 2010-10-17 07:08:21.000 290 33311.90 292.24 2379.83 31.51 2010-10-17 07:08:22.000 290 33312.01 292.23 2379.79 31.50 2010-10-17 07:08:23.000 290 33311.91 292.22 2379.74 31.50 2010-10-17 07:08:24.000 290 33311.99 292.22 2379.71 31.50 2010-10-17 07:08:25.000 290 33312.01 292.20 2379.79 31.50 2010-10-17 07:08:26.000 290 33312.00 292.23 2379.74 31.51 2010-10-17 07:08:27.000 290 33312.02 292.22 2379.74 31.50 2010-10-17 07:08:28.000 290 33312.01 292.21 2379.69 31.50 2010-10-17 07:08:29.000 290 33312.01 292.22 2379.73 31.50 2010-10-17 07:08:30.000 290 33312.07 292.23 2379.82 31.50 2010-10-17 07:08:31.000 290 33312.01 292.19 2379.68 31.50 2010-10-17 07:08:32.000 290 33312.01 292.16 2379.66 31.50 2010-10-17 07:08:33.000 290 33312.06 292.21 2379.70 31.50 2010-10-17 07:08:34.000 290 33312.12 292.16 2379.67 31.50 2010-10-17 07:08:35.000 290 33311.98 292.14 2379.66 31.50 2010-10-17 07:08:36.000 290 33312.10 292.16 2379.76 31.50 2010-10-17 07:08:37.000 290 33312.15 292.11 2379.77 31.50 2010-10-17 07:08:38.000 290 33312.07 292.13 2379.64 31.50 2010-10-17 07:08:39.000 290 33312.10 292.17 2379.63 31.50 2010-10-17 07:08:40.000 290 33312.18 292.11 2379.70 31.50 2010-10-17 07:08:41.000 290 33312.16 292.12 2379.67 31.50 2010-10-17 07:08:42.000 290 33312.09 292.12 2379.67 31.50 2010-10-17 07:08:43.000 290 33312.23 292.14 2379.71 31.50 2010-10-17 07:08:44.000 290 33312.19 292.15 2379.73 31.50 2010-10-17 07:08:45.000 290 33312.23 292.13 2379.62 31.50 2010-10-17 07:08:46.000 290 33312.20 292.13 2379.64 31.50 2010-10-17 07:08:47.000 290 33312.23 292.12 2379.50 31.50 2010-10-17 07:08:48.000 290 33312.25 292.11 2379.66 31.50 2010-10-17 07:08:49.000 290 33312.17 292.15 2379.47 31.50 2010-10-17 07:08:50.000 290 33312.19 292.15 2379.58 31.50 2010-10-17 07:08:51.000 290 33312.25 292.13 2379.58 31.50 2010-10-17 07:08:52.000 290 33312.26 292.15 2379.54 31.50 2010-10-17 07:08:53.000 290 33312.33 292.12 2379.52 31.50 2010-10-17 07:08:54.000 290 33312.29 292.18 2379.51 31.50 2010-10-17 07:08:55.000 290 33312.29 292.23 2379.60 31.50 2010-10-17 07:08:56.000 290 33312.23 292.19 2379.62 31.50 2010-10-17 07:08:57.000 290 33312.35 292.17 2379.56 31.50 2010-10-17 07:08:58.000 290 33312.26 292.17 2379.54 31.50 2010-10-17 07:08:59.000 290 33312.28 292.17 2379.54 31.50 2010-10-17 07:09:00.000 290 33312.36 292.22 2379.48 31.50 2010-10-17 07:09:01.000 290 33312.41 292.20 2379.58 31.50 2010-10-17 07:09:02.000 290 33312.44 292.20 2379.59 31.50 2010-10-17 07:09:03.000 290 33312.28 292.21 2379.46 31.50 2010-10-17 07:09:04.000 290 33312.39 292.22 2379.52 31.50 2010-10-17 07:09:05.000 290 33312.38 292.17 2379.46 31.50 2010-10-17 07:09:06.000 290 33312.43 292.23 2379.44 31.50 2010-10-17 07:09:07.000 290 33312.43 292.18 2379.49 31.50 2010-10-17 07:09:08.000 290 33312.41 292.23 2379.46 31.50 2010-10-17 07:09:09.000 290 33312.38 292.19 2379.52 31.50 2010-10-17 07:09:10.000 290 33312.46 292.27 2379.39 31.50 2010-10-17 07:09:11.000 290 33312.40 292.28 2379.40 31.50 2010-10-17 07:09:12.000 290 33312.47 292.28 2379.38 31.50 2010-10-17 07:09:13.000 290 33312.44 292.31 2379.46 31.50 2010-10-17 07:09:14.000 290 33312.44 292.32 2379.44 31.50 2010-10-17 07:09:15.000 290 33312.35 292.30 2379.36 31.50 2010-10-17 07:09:16.000 290 33312.52 292.33 2379.45 31.50 2010-10-17 07:09:17.000 290 33312.44 292.34 2379.48 31.50 2010-10-17 07:09:18.000 290 33312.53 292.37 2379.43 31.50 2010-10-17 07:09:19.000 290 33312.49 292.40 2379.43 31.50 2010-10-17 07:09:20.000 290 33312.54 292.41 2379.36 31.50 2010-10-17 07:09:21.000 290 33312.47 292.47 2379.44 31.50 2010-10-17 07:09:22.000 290 33312.45 292.45 2379.38 31.50 2010-10-17 07:09:23.000 290 33312.49 292.46 2379.44 31.50 2010-10-17 07:09:24.000 290 33312.48 292.45 2379.42 31.50 2010-10-17 07:09:25.000 290 33312.50 292.52 2379.49 31.50 2010-10-17 07:09:26.000 290 33312.44 292.50 2379.41 31.50 2010-10-17 07:09:27.000 290 33312.50 292.54 2379.38 31.50 2010-10-17 07:09:28.000 290 33312.47 292.57 2379.41 31.50 2010-10-17 07:09:29.000 290 33312.41 292.58 2379.39 31.50 2010-10-17 07:09:30.000 290 33312.48 292.58 2379.39 31.50 2010-10-17 07:09:31.000 290 33312.53 292.62 2379.43 31.50 2010-10-17 07:09:32.000 290 33312.47 292.64 2379.42 31.50 2010-10-17 07:09:33.000 290 33312.47 292.61 2379.29 31.50 2010-10-17 07:09:34.000 290 33312.57 292.67 2379.42 31.50 2010-10-17 07:09:35.000 290 33312.52 292.64 2379.40 31.50 2010-10-17 07:09:36.000 290 33312.50 292.71 2379.46 31.50 2010-10-17 07:09:37.000 290 33312.47 292.69 2379.39 31.50 2010-10-17 07:09:38.000 290 33312.48 292.72 2379.48 31.50 2010-10-17 07:09:39.000 290 33312.56 292.78 2379.46 31.50 2010-10-17 07:09:40.000 290 33312.64 292.80 2379.42 31.50 2010-10-17 07:09:41.000 290 33312.58 292.81 2379.29 31.50 2010-10-17 07:09:42.000 290 33312.70 292.83 2379.49 31.50 2010-10-17 07:09:43.000 290 33312.59 292.85 2379.48 31.50 2010-10-17 07:09:44.000 290 33312.53 292.88 2379.41 31.50 2010-10-17 07:09:45.000 290 33312.60 292.94 2379.55 31.50 2010-10-17 07:09:46.000 290 33312.72 292.93 2379.47 31.50 2010-10-17 07:09:47.000 290 33312.61 292.93 2379.46 31.50 2010-10-17 07:09:48.000 290 33312.61 292.95 2379.42 31.50 2010-10-17 07:09:49.000 290 33312.62 292.95 2379.50 31.50 2010-10-17 07:09:50.000 290 33312.64 293.02 2379.50 31.50 2010-10-17 07:09:51.000 290 33312.62 292.99 2379.43 31.50 2010-10-17 07:09:52.000 290 33312.61 292.95 2379.44 31.50 2010-10-17 07:09:53.000 290 33312.69 292.97 2379.51 31.50 2010-10-17 07:09:54.000 290 33312.67 292.99 2379.42 31.50 2010-10-17 07:09:55.000 290 33312.61 293.00 2379.54 31.50 2010-10-17 07:09:56.000 290 33312.71 293.01 2379.47 31.50 2010-10-17 07:09:57.000 290 33312.66 293.06 2379.49 31.50 2010-10-17 07:09:58.000 290 33312.63 293.04 2379.54 31.50 2010-10-17 07:09:59.000 290 33312.63 293.01 2379.51 31.50 2010-10-17 07:10:00.000 290 33312.71 293.06 2379.54 31.50 2010-10-17 07:10:01.000 290 33312.76 293.04 2379.49 31.50 2010-10-17 07:10:02.000 290 33312.73 293.06 2379.46 31.50 2010-10-17 07:10:03.000 290 33312.79 293.07 2379.49 31.50 2010-10-17 07:10:04.000 290 33312.77 293.07 2379.47 31.50 2010-10-17 07:10:05.000 290 33312.77 293.04 2379.43 31.50 2010-10-17 07:10:06.000 290 33312.81 293.05 2379.44 31.50 2010-10-17 07:10:07.000 290 33312.81 293.06 2379.48 31.50 2010-10-17 07:10:08.000 290 33312.87 293.08 2379.49 31.50 2010-10-17 07:10:09.000 290 33312.72 293.08 2379.49 31.50 2010-10-17 07:10:10.000 290 33312.91 293.04 2379.45 31.50 2010-10-17 07:10:11.000 290 33312.87 293.03 2379.44 31.50 2010-10-17 07:10:12.000 290 33312.83 293.07 2379.49 31.50 2010-10-17 07:10:13.000 290 33312.79 293.12 2379.54 31.50 2010-10-17 07:10:14.000 290 33312.82 293.06 2379.55 31.50 2010-10-17 07:10:15.000 290 33312.88 293.09 2379.52 31.50 2010-10-17 07:10:16.000 290 33312.84 293.08 2379.46 31.50 2010-10-17 07:10:17.000 290 33312.86 293.01 2379.45 31.50 2010-10-17 07:10:18.000 290 33312.91 293.10 2379.54 31.50 2010-10-17 07:10:19.000 290 33312.89 293.04 2379.54 31.50 2010-10-17 07:10:20.000 290 33312.88 293.05 2379.46 31.50 2010-10-17 07:10:21.000 290 33313.01 293.09 2379.51 31.50 2010-10-17 07:10:22.000 290 33312.92 293.07 2379.40 31.50 2010-10-17 07:10:23.000 290 33312.96 293.08 2379.46 31.50 2010-10-17 07:10:24.000 290 33312.96 293.05 2379.46 31.50 2010-10-17 07:10:25.000 290 33312.92 293.04 2379.49 31.50 2010-10-17 07:10:26.000 290 33312.97 293.09 2379.53 31.50 2010-10-17 07:10:27.000 290 33313.00 293.10 2379.52 31.50 2010-10-17 07:10:28.000 290 33313.04 293.05 2379.38 31.50 2010-10-17 07:10:29.000 290 33313.00 293.04 2379.46 31.50 2010-10-17 07:10:30.000 290 33313.03 293.09 2379.49 31.50 2010-10-17 07:10:31.000 290 33313.03 293.08 2379.46 31.50 2010-10-17 07:10:32.000 290 33312.96 293.14 2379.33 31.50 2010-10-17 07:10:33.000 290 33312.94 293.17 2379.41 31.50 2010-10-17 07:10:34.000 290 33313.06 293.14 2379.42 31.50 2010-10-17 07:10:35.000 290 33313.02 293.11 2379.42 31.50 2010-10-17 07:10:36.000 290 33313.02 293.11 2379.37 31.50 2010-10-17 07:10:37.000 290 33313.11 293.15 2379.48 31.50 2010-10-17 07:10:38.000 290 33313.06 293.16 2379.41 31.50 2010-10-17 07:10:39.000 290 33313.03 293.15 2379.34 31.50 2010-10-17 07:10:40.000 290 33313.08 293.18 2379.36 31.50 2010-10-17 07:10:41.000 290 33313.05 293.17 2379.33 31.50 2010-10-17 07:10:42.000 290 33313.09 293.21 2379.33 31.50 2010-10-17 07:10:43.000 290 33313.07 293.16 2379.38 31.50 2010-10-17 07:10:44.000 290 33313.15 293.18 2379.34 31.50 2010-10-17 07:10:45.000 290 33313.08 293.20 2379.32 31.50 2010-10-17 07:10:46.000 290 33313.06 293.22 2379.29 31.50 2010-10-17 07:10:47.000 290 33313.07 293.23 2379.32 31.50 2010-10-17 07:10:48.000 290 33313.16 293.19 2379.39 31.50 2010-10-17 07:10:49.000 290 33313.12 293.28 2379.26 31.50 2010-10-17 07:10:50.000 290 33313.12 293.23 2379.31 31.50 2010-10-17 07:10:51.000 290 33313.06 293.22 2379.42 31.50 2010-10-17 07:10:52.000 290 33313.19 293.21 2379.38 31.50 2010-10-17 07:10:53.000 290 33313.14 293.21 2379.32 31.50 2010-10-17 07:10:54.000 290 33313.02 293.24 2379.42 31.50 2010-10-17 07:10:55.000 290 33313.05 293.25 2379.41 31.50 2010-10-17 07:10:56.000 290 33312.99 293.25 2379.39 31.50 2010-10-17 07:10:57.000 290 33313.13 293.26 2379.41 31.50 2010-10-17 07:10:58.000 290 33312.96 293.25 2379.39 31.50 2010-10-17 07:10:59.000 290 33313.01 293.27 2379.37 31.50 2010-10-17 07:11:00.000 290 33313.06 293.29 2379.37 31.50 2010-10-17 07:11:01.000 290 33313.10 293.27 2379.41 31.50 2010-10-17 07:11:02.000 290 33312.93 293.30 2379.37 31.50 2010-10-17 07:11:03.000 290 33313.11 293.34 2379.43 31.50 2010-10-17 07:11:04.000 290 33313.08 293.31 2379.32 31.50 2010-10-17 07:11:05.000 290 33313.02 293.30 2379.30 31.50 2010-10-17 07:11:06.000 290 33312.96 293.34 2379.32 31.50 2010-10-17 07:11:07.000 290 33313.01 293.29 2379.36 31.50 2010-10-17 07:11:08.000 290 33312.94 293.36 2379.36 31.50 2010-10-17 07:11:09.000 290 33312.93 293.41 2379.36 31.50 2010-10-17 07:11:10.000 290 33313.03 293.35 2379.41 31.50 2010-10-17 07:11:11.000 290 33312.97 293.36 2379.45 31.50 2010-10-17 07:11:12.000 290 33312.96 293.39 2379.45 31.50 2010-10-17 07:11:13.000 290 33312.98 293.38 2379.50 31.50 2010-10-17 07:11:14.000 290 33312.95 293.42 2379.39 31.50 2010-10-17 07:11:15.000 290 33312.89 293.45 2379.45 31.50 2010-10-17 07:11:16.000 290 33312.88 293.43 2379.46 31.50 2010-10-17 07:11:17.000 290 33312.88 293.42 2379.43 31.50 2010-10-17 07:11:18.000 290 33312.87 293.42 2379.42 31.50 2010-10-17 07:11:19.000 290 33312.91 293.44 2379.44 31.50 2010-10-17 07:11:20.000 290 33312.87 293.44 2379.36 31.50 2010-10-17 07:11:21.000 290 33312.96 293.44 2379.49 31.50 2010-10-17 07:11:22.000 290 33312.81 293.44 2379.38 31.50 2010-10-17 07:11:23.000 290 33312.89 293.39 2379.43 31.50 2010-10-17 07:11:24.000 290 33312.92 293.42 2379.50 31.50 2010-10-17 07:11:25.000 290 33312.88 293.45 2379.36 31.50 2010-10-17 07:11:26.000 290 33313.00 293.43 2379.50 31.50 2010-10-17 07:11:27.000 290 33312.82 293.46 2379.43 31.50 2010-10-17 07:11:28.000 290 33312.88 293.40 2379.48 31.50 2010-10-17 07:11:29.000 290 33312.88 293.42 2379.46 31.50 2010-10-17 07:11:30.000 290 33312.92 293.48 2379.43 31.50 2010-10-17 07:11:31.000 290 33312.86 293.46 2379.52 31.50 2010-10-17 07:11:32.000 290 33312.86 293.48 2379.55 31.50 2010-10-17 07:11:33.000 290 33312.87 293.48 2379.39 31.50 2010-10-17 07:11:34.000 290 33312.94 293.49 2379.46 31.50 2010-10-17 07:11:35.000 290 33312.87 293.52 2379.46 31.50 2010-10-17 07:11:36.000 290 33312.94 293.53 2379.45 31.50 2010-10-17 07:11:37.000 290 33312.97 293.54 2379.49 31.50 2010-10-17 07:11:38.000 290 33312.87 293.52 2379.55 31.50 2010-10-17 07:11:39.000 290 33312.84 293.56 2379.50 31.50 2010-10-17 07:11:40.000 290 33312.87 293.57 2379.49 31.50 2010-10-17 07:11:41.000 290 33312.87 293.56 2379.54 31.50 2010-10-17 07:11:42.000 290 33312.84 293.60 2379.55 31.50 2010-10-17 07:11:43.000 290 33312.86 293.62 2379.52 31.50 2010-10-17 07:11:44.000 290 33312.87 293.62 2379.51 31.50 2010-10-17 07:11:45.000 290 33312.74 293.65 2379.57 31.50 2010-10-17 07:11:46.000 290 33312.87 293.65 2379.44 31.50 2010-10-17 07:11:47.000 290 33312.84 293.63 2379.47 31.50 2010-10-17 07:11:48.000 290 33312.91 293.67 2379.58 31.50 2010-10-17 07:11:49.000 290 33312.88 293.64 2379.54 31.50 2010-10-17 07:11:50.000 290 33312.88 293.63 2379.56 31.50 2010-10-17 07:11:51.000 290 33312.87 293.68 2379.64 31.50 2010-10-17 07:11:52.000 290 33312.87 293.64 2379.61 31.50 2010-10-17 07:11:53.000 290 33312.85 293.63 2379.60 31.50 2010-10-17 07:11:54.000 290 33312.82 293.63 2379.52 31.50 2010-10-17 07:11:55.000 290 33312.91 293.65 2379.51 31.50 2010-10-17 07:11:56.000 290 33312.94 293.63 2379.57 31.50 2010-10-17 07:11:57.000 290 33312.91 293.61 2379.56 31.50 2010-10-17 07:11:58.000 290 33312.98 293.62 2379.56 31.50 2010-10-17 07:11:59.000 290 33312.86 293.60 2379.61 31.50 2010-10-17 07:12:00.000 290 33312.92 293.61 2379.62 31.50 2010-10-17 07:12:01.000 290 33312.93 293.62 2379.53 31.50 2010-10-17 07:12:02.000 290 33312.91 293.66 2379.60 31.50 2010-10-17 07:12:03.000 290 33312.91 293.66 2379.60 31.50 2010-10-17 07:12:04.000 290 33312.90 293.70 2379.60 31.50 2010-10-17 07:12:05.000 290 33312.91 293.71 2379.63 31.50 2010-10-17 07:12:06.000 290 33312.90 293.72 2379.61 31.50 2010-10-17 07:12:07.000 290 33312.89 293.76 2379.55 31.50 2010-10-17 07:12:08.000 290 33312.98 293.73 2379.58 31.50 2010-10-17 07:12:09.000 290 33312.89 293.80 2379.59 31.50 2010-10-17 07:12:10.000 290 33312.90 293.80 2379.60 31.50 2010-10-17 07:12:11.000 290 33312.92 293.80 2379.54 31.50 2010-10-17 07:12:12.000 290 33312.95 293.83 2379.60 31.50 2010-10-17 07:12:13.000 290 33312.91 293.83 2379.61 31.50 2010-10-17 07:12:14.000 290 33312.92 293.82 2379.60 31.50 2010-10-17 07:12:15.000 290 33312.99 293.87 2379.67 31.50 2010-10-17 07:12:16.000 290 33312.90 293.82 2379.59 31.50 2010-10-17 07:12:17.000 290 33312.88 293.86 2379.58 31.50 2010-10-17 07:12:18.000 290 33313.00 293.88 2379.61 31.50 2010-10-17 07:12:19.000 290 33312.85 293.89 2379.61 31.50 2010-10-17 07:12:20.000 290 33312.93 293.88 2379.61 31.50 2010-10-17 07:12:21.000 290 33312.89 293.92 2379.61 31.50 2010-10-17 07:12:22.000 290 33312.93 293.94 2379.72 31.50 2010-10-17 07:12:23.000 290 33312.93 293.97 2379.68 31.50 2010-10-17 07:12:24.000 290 33312.88 293.95 2379.61 31.50 2010-10-17 07:12:25.000 290 33312.85 293.95 2379.64 31.50 2010-10-17 07:12:26.000 290 33313.01 293.99 2379.62 31.50 2010-10-17 07:12:27.000 290 33312.81 293.98 2379.69 31.50 2010-10-17 07:12:28.000 290 33312.88 294.05 2379.62 31.50 2010-10-17 07:12:29.000 290 33312.83 294.05 2379.72 31.50 2010-10-17 07:12:30.000 290 33312.81 294.03 2379.66 31.50 2010-10-17 07:12:31.000 290 33312.87 294.03 2379.58 31.50 2010-10-17 07:12:32.000 290 33312.75 294.03 2379.64 31.50 2010-10-17 07:12:33.000 290 33312.93 294.07 2379.74 31.50 2010-10-17 07:12:34.000 290 33312.89 294.07 2379.65 31.50 2010-10-17 07:12:35.000 290 33312.80 294.08 2379.74 31.50 2010-10-17 07:12:36.000 290 33312.85 294.07 2379.70 31.50 2010-10-17 07:12:37.000 290 33312.86 294.08 2379.79 31.50 2010-10-17 07:12:38.000 290 33312.85 294.12 2379.59 31.50 2010-10-17 07:12:39.000 290 33312.91 294.13 2379.74 31.50 2010-10-17 07:12:40.000 290 33312.99 294.09 2379.70 31.50 2010-10-17 07:12:41.000 290 33312.89 294.06 2379.72 31.50 2010-10-17 07:12:42.000 290 33312.93 294.14 2379.76 31.50 2010-10-17 07:12:43.000 290 33312.91 294.09 2379.77 31.50 2010-10-17 07:12:44.000 290 33312.91 294.12 2379.82 31.50 2010-10-17 07:12:45.000 290 33312.83 294.13 2379.66 31.50 2010-10-17 07:12:46.000 290 33312.84 294.14 2379.74 31.50 2010-10-17 07:12:47.000 290 33312.78 294.13 2379.72 31.50 2010-10-17 07:12:48.000 290 33312.82 294.15 2379.72 31.50 2010-10-17 07:12:49.000 290 33312.83 294.15 2379.66 31.50 2010-10-17 07:12:50.000 290 33312.85 294.19 2379.72 31.50 2010-10-17 07:12:51.000 290 33312.82 294.19 2379.76 31.50 2010-10-17 07:12:52.000 290 33312.92 294.20 2379.72 31.50 2010-10-17 07:12:53.000 290 33312.89 294.21 2379.83 31.50 2010-10-17 07:12:54.000 290 33312.88 294.22 2379.73 31.50 2010-10-17 07:12:55.000 290 33312.90 294.26 2379.78 31.50 2010-10-17 07:12:56.000 290 33312.79 294.21 2379.79 31.50 2010-10-17 07:12:57.000 290 33312.91 294.26 2379.77 31.50 2010-10-17 07:12:58.000 290 33312.84 294.28 2379.70 31.50 2010-10-17 07:12:59.000 290 33312.93 294.25 2379.61 31.50 2010-10-17 07:13:00.000 290 33312.82 294.27 2379.75 31.50 2010-10-17 07:13:01.000 290 33312.84 294.30 2379.79 31.50 2010-10-17 07:13:02.000 290 33312.84 294.27 2379.70 31.50 2010-10-17 07:13:03.000 290 33312.90 294.31 2379.83 31.50 2010-10-17 07:13:04.000 290 33312.90 294.32 2379.72 31.50 2010-10-17 07:13:05.000 290 33312.85 294.31 2379.83 31.50 2010-10-17 07:13:06.000 290 33312.91 294.33 2379.77 31.50 2010-10-17 07:13:07.000 290 33312.95 294.34 2379.79 31.50 2010-10-17 07:13:08.000 290 33312.82 294.33 2379.88 31.50 2010-10-17 07:13:09.000 290 33312.99 294.30 2379.77 31.50 2010-10-17 07:13:10.000 290 33312.78 294.29 2379.80 31.50 2010-10-17 07:13:11.000 290 33312.85 294.31 2379.83 31.50 2010-10-17 07:13:12.000 290 33312.92 294.34 2379.84 31.50 2010-10-17 07:13:13.000 290 33312.92 294.34 2379.76 31.50 2010-10-17 07:13:14.000 290 33312.88 294.33 2379.89 31.50 2010-10-17 07:13:15.000 290 33312.82 294.37 2379.80 31.50 2010-10-17 07:13:16.000 290 33312.85 294.34 2379.88 31.50 2010-10-17 07:13:17.000 290 33312.89 294.36 2379.88 31.50 2010-10-17 07:13:18.000 290 33312.98 294.37 2379.88 31.50 2010-10-17 07:13:19.000 290 33312.86 294.37 2379.84 31.50 2010-10-17 07:13:20.000 290 33312.88 294.39 2379.87 31.50 2010-10-17 07:13:21.000 290 33312.99 294.41 2379.89 31.50 2010-10-17 07:13:22.000 290 33312.84 294.39 2379.83 31.50 2010-10-17 07:13:23.000 290 33312.98 294.38 2379.82 31.50 2010-10-17 07:13:24.000 290 33313.09 294.36 2379.86 31.50 2010-10-17 07:13:25.000 290 33312.99 294.42 2379.80 31.50 2010-10-17 07:13:26.000 290 33313.06 294.34 2379.83 31.50 2010-10-17 07:13:27.000 290 33312.91 294.39 2379.83 31.50 2010-10-17 07:13:28.000 290 33312.95 294.38 2379.72 31.50 2010-10-17 07:13:29.000 290 33312.87 294.36 2379.76 31.50 2010-10-17 07:13:30.000 290 33312.93 294.40 2379.91 31.50 2010-10-17 07:13:31.000 290 33312.97 294.40 2379.78 31.50 2010-10-17 07:13:32.000 290 33312.97 294.37 2379.77 31.50 2010-10-17 07:13:33.000 290 33312.95 294.36 2379.83 31.50 2010-10-17 07:13:34.000 290 33313.03 294.39 2379.88 31.50 2010-10-17 07:13:35.000 290 33313.02 294.38 2379.74 31.50 2010-10-17 07:13:36.000 290 33313.04 294.35 2379.79 31.50 2010-10-17 07:13:37.000 290 33313.01 294.36 2379.71 31.50 2010-10-17 07:13:38.000 290 33312.97 294.37 2379.77 31.50 2010-10-17 07:13:39.000 290 33312.89 294.36 2379.83 31.50 2010-10-17 07:13:40.000 290 33313.06 294.37 2379.77 31.50 2010-10-17 07:13:41.000 290 33312.93 294.39 2379.79 31.50 2010-10-17 07:13:42.000 290 33312.94 294.35 2379.91 31.50 2010-10-17 07:13:43.000 290 33313.00 294.32 2379.82 31.50 2010-10-17 07:13:44.000 290 33313.04 294.38 2379.85 31.50 2010-10-17 07:13:45.000 290 33312.87 294.32 2379.79 31.50 2010-10-17 07:13:46.000 290 33313.03 294.38 2379.93 31.50 2010-10-17 07:13:47.000 290 33313.00 294.34 2379.79 31.50 2010-10-17 07:13:48.000 290 33312.95 294.30 2379.86 31.50 2010-10-17 07:13:49.000 290 33313.06 294.35 2380.00 31.50 2010-10-17 07:13:50.000 290 33312.96 294.33 2379.83 31.50 2010-10-17 07:13:51.000 290 33313.08 294.32 2379.85 31.50 2010-10-17 07:13:52.000 290 33312.97 294.40 2379.83 31.50 2010-10-17 07:13:53.000 290 33313.03 294.38 2379.86 31.50 2010-10-17 07:13:54.000 290 33313.04 294.35 2379.87 31.50 2010-10-17 07:13:55.000 290 33312.97 294.40 2379.83 31.50 2010-10-17 07:13:56.000 290 33313.01 294.39 2379.85 31.50 2010-10-17 07:13:57.000 290 33313.08 294.42 2379.82 31.50 2010-10-17 07:13:58.000 290 33313.06 294.47 2379.86 31.50 2010-10-17 07:13:59.000 290 33313.00 294.47 2379.88 31.50 2010-10-17 07:14:00.000 290 33313.10 294.46 2379.90 31.50 2010-10-17 07:14:01.000 290 33313.13 294.46 2379.89 31.50 2010-10-17 07:14:02.000 290 33313.09 294.48 2379.71 31.50 2010-10-17 07:14:03.000 290 33313.11 294.48 2379.85 31.50 2010-10-17 07:14:04.000 290 33313.07 294.47 2379.77 31.50 2010-10-17 07:14:05.000 290 33313.04 294.47 2379.86 31.50 2010-10-17 07:14:06.000 290 33313.00 294.53 2379.82 31.50 2010-10-17 07:14:07.000 290 33313.03 294.53 2379.84 31.50 2010-10-17 07:14:08.000 290 33313.11 294.53 2379.81 31.50 2010-10-17 07:14:09.000 290 33313.02 294.47 2379.86 31.50 2010-10-17 07:14:10.000 290 33313.14 294.48 2379.88 31.50 2010-10-17 07:14:11.000 290 33313.07 294.51 2379.88 31.50 2010-10-17 07:14:12.000 290 33313.09 294.55 2379.83 31.50 2010-10-17 07:14:13.000 290 33313.08 294.51 2379.82 31.50 2010-10-17 07:14:14.000 290 33313.00 294.55 2379.85 31.50 2010-10-17 07:14:15.000 290 33312.90 294.57 2379.82 31.50 2010-10-17 07:14:16.000 290 33313.18 294.55 2379.83 31.50 2010-10-17 07:14:17.000 290 33313.07 294.52 2379.81 31.50 2010-10-17 07:14:18.000 290 33313.12 294.52 2379.92 31.50 2010-10-17 07:14:19.000 290 33313.16 294.50 2379.85 31.50 2010-10-17 07:14:20.000 290 33313.19 294.57 2379.96 31.50 2010-10-17 07:14:21.000 290 33313.03 294.52 2379.81 31.50 2010-10-17 07:14:22.000 290 33313.22 294.53 2379.80 31.50 2010-10-17 07:14:23.000 290 33313.12 294.52 2379.81 31.50 2010-10-17 07:14:24.000 290 33313.09 294.52 2379.86 31.50 2010-10-17 07:14:25.000 290 33313.09 294.52 2379.88 31.50 2010-10-17 07:14:26.000 290 33313.18 294.54 2379.78 31.50 2010-10-17 07:14:27.000 290 33313.08 294.49 2379.82 31.50 2010-10-17 07:14:28.000 290 33313.16 294.53 2379.92 31.50 2010-10-17 07:14:29.000 290 33313.12 294.54 2379.85 31.50 2010-10-17 07:14:30.000 290 33313.19 294.56 2379.87 31.50 2010-10-17 07:14:31.000 290 33313.28 294.53 2379.86 31.50 2010-10-17 07:14:32.000 290 33313.15 294.55 2379.85 31.50 2010-10-17 07:14:33.000 290 33313.10 294.54 2379.85 31.50 2010-10-17 07:14:34.000 290 33313.18 294.54 2379.82 31.50 2010-10-17 07:14:35.000 290 33313.21 294.54 2379.88 31.50 2010-10-17 07:14:36.000 290 33313.28 294.51 2379.83 31.50 2010-10-17 07:14:37.000 290 33313.29 294.58 2379.84 31.50 2010-10-17 07:14:38.000 290 33313.17 294.53 2379.89 31.50 2010-10-17 07:14:39.000 290 33313.24 294.52 2379.84 31.50 2010-10-17 07:14:40.000 290 33313.26 294.52 2379.81 31.50 2010-10-17 07:14:41.000 290 33313.21 294.52 2379.80 31.50 2010-10-17 07:14:42.000 290 33313.16 294.52 2379.86 31.50 2010-10-17 07:14:43.000 290 33313.34 294.52 2379.89 31.50 2010-10-17 07:14:44.000 290 33313.19 294.47 2379.88 31.50 2010-10-17 07:14:45.000 290 33313.26 294.54 2379.73 31.50 2010-10-17 07:14:46.000 290 33313.22 294.55 2379.82 31.50 2010-10-17 07:14:47.000 290 33313.25 294.55 2379.74 31.50 2010-10-17 07:14:48.000 290 33313.21 294.56 2379.73 31.50 2010-10-17 07:14:49.000 290 33313.28 294.56 2379.87 31.50 2010-10-17 07:14:50.000 290 33313.26 294.55 2379.76 31.50 2010-10-17 07:14:51.000 290 33313.29 294.58 2379.77 31.50 2010-10-17 07:14:52.000 290 33313.41 294.55 2379.77 31.50 2010-10-17 07:14:53.000 290 33313.26 294.58 2379.77 31.50 2010-10-17 07:14:54.000 290 33313.35 294.57 2379.82 31.50 2010-10-17 07:14:55.000 290 33313.25 294.61 2379.83 31.50 2010-10-17 07:14:56.000 290 33313.29 294.58 2379.82 31.50 2010-10-17 07:14:57.000 290 33313.43 294.61 2379.73 31.50 2010-10-17 07:14:58.000 290 33313.21 294.56 2379.83 31.50 2010-10-17 07:14:59.000 290 33313.26 294.58 2379.76 31.50 2010-10-17 07:15:00.000 290 33313.31 294.62 2379.77 31.50 2010-10-17 07:15:01.000 290 33313.41 294.62 2379.70 31.50 2010-10-17 07:15:02.000 290 33313.47 294.60 2379.75 31.50 2010-10-17 07:15:03.000 290 33313.40 294.60 2379.67 31.50 2010-10-17 07:15:04.000 290 33313.44 294.57 2379.82 31.50 2010-10-17 07:15:05.000 290 33313.47 294.54 2379.84 31.50 2010-10-17 07:15:06.000 290 33313.48 294.56 2379.69 31.50 2010-10-17 07:15:07.000 290 33313.43 294.60 2379.76 31.50 2010-10-17 07:15:08.000 290 33313.47 294.51 2379.72 31.50 2010-10-17 07:15:09.000 290 33313.52 294.50 2379.79 31.50 2010-10-17 07:15:10.000 290 33313.53 294.52 2379.77 31.50 2010-10-17 07:15:11.000 290 33313.49 294.49 2379.78 31.50 2010-10-17 07:15:12.000 290 33313.44 294.47 2379.82 31.50 2010-10-17 07:15:13.000 290 33313.50 294.47 2379.72 31.50 2010-10-17 07:15:14.000 290 33313.34 294.48 2379.67 31.50 2010-10-17 07:15:15.000 290 33313.61 294.48 2379.79 31.50 2010-10-17 07:15:16.000 290 33313.59 294.50 2379.70 31.50 2010-10-17 07:15:17.000 290 33313.47 294.48 2379.73 31.50 2010-10-17 07:15:18.000 290 33313.53 294.54 2379.62 31.50 2010-10-17 07:15:19.000 290 33313.46 294.52 2379.70 31.50 2010-10-17 07:15:20.000 290 33313.57 294.53 2379.71 31.50 2010-10-17 07:15:21.000 290 33313.50 294.53 2379.67 31.50 2010-10-17 07:15:22.000 290 33313.55 294.52 2379.69 31.50 2010-10-17 07:15:23.000 290 33313.52 294.53 2379.72 31.50 2010-10-17 07:15:24.000 290 33313.51 294.56 2379.62 31.50 2010-10-17 07:15:25.000 290 33313.56 294.56 2379.68 31.50 2010-10-17 07:15:26.000 290 33313.56 294.56 2379.71 31.50 2010-10-17 07:15:27.000 290 33313.46 294.56 2379.66 31.50 2010-10-17 07:15:28.000 290 33313.64 294.52 2379.66 31.50 2010-10-17 07:15:29.000 290 33313.55 294.53 2379.63 31.50 2010-10-17 07:15:30.000 290 33313.59 294.57 2379.65 31.50 2010-10-17 07:15:31.000 290 33313.56 294.54 2379.70 31.50 2010-10-17 07:15:32.000 290 33313.60 294.52 2379.67 31.50 2010-10-17 07:15:33.000 290 33313.68 294.49 2379.66 31.50 2010-10-17 07:15:34.000 290 33313.66 294.48 2379.58 31.50 2010-10-17 07:15:35.000 290 33313.69 294.47 2379.58 31.50 2010-10-17 07:15:36.000 290 33313.60 294.48 2379.70 31.50 2010-10-17 07:15:37.000 290 33313.57 294.46 2379.63 31.50 2010-10-17 07:15:38.000 290 33313.68 294.42 2379.63 31.50 2010-10-17 07:15:39.000 290 33313.64 294.43 2379.57 31.50 2010-10-17 07:15:40.000 290 33313.53 294.41 2379.62 31.50 2010-10-17 07:15:41.000 290 33313.62 294.39 2379.68 31.50 2010-10-17 07:15:42.000 290 33313.64 294.42 2379.61 31.50 2010-10-17 07:15:43.000 290 33313.64 294.38 2379.52 31.50 2010-10-17 07:15:44.000 290 33313.62 294.38 2379.58 31.50 2010-10-17 07:15:45.000 290 33313.63 294.39 2379.55 31.50 2010-10-17 07:15:46.000 290 33313.65 294.36 2379.62 31.50 2010-10-17 07:15:47.000 290 33313.65 294.36 2379.56 31.50 2010-10-17 07:15:48.000 290 33313.71 294.33 2379.59 31.50 2010-10-17 07:15:49.000 290 33313.63 294.39 2379.64 31.50 2010-10-17 07:15:50.000 290 33313.71 294.37 2379.57 31.50 2010-10-17 07:15:51.000 290 33313.61 294.40 2379.56 31.50 2010-10-17 07:15:52.000 290 33313.74 294.34 2379.58 31.50 2010-10-17 07:15:53.000 290 33313.73 294.35 2379.62 31.50 2010-10-17 07:15:54.000 290 33313.75 294.41 2379.58 31.50 2010-10-17 07:15:55.000 290 33313.75 294.36 2379.51 31.50 2010-10-17 07:15:56.000 290 33313.68 294.35 2379.49 31.50 2010-10-17 07:15:57.000 290 33313.69 294.36 2379.58 31.50 2010-10-17 07:15:58.000 290 33313.77 294.39 2379.57 31.50 2010-10-17 07:15:59.000 290 33313.70 294.36 2379.57 31.50 2010-10-17 07:16:00.000 290 33313.68 294.37 2379.51 31.50 2010-10-17 07:16:01.000 290 33313.70 294.38 2379.50 31.50 2010-10-17 07:16:02.000 290 33313.65 294.40 2379.52 31.50 2010-10-17 07:16:03.000 290 33313.61 294.38 2379.51 31.50 2010-10-17 07:16:04.000 290 33313.82 294.41 2379.47 31.50 2010-10-17 07:16:05.000 290 33313.70 294.39 2379.45 31.50 2010-10-17 07:16:06.000 290 33313.72 294.37 2379.51 31.50 2010-10-17 07:16:07.000 290 33313.78 294.39 2379.56 31.50 2010-10-17 07:16:08.000 290 33313.66 294.39 2379.47 31.50 2010-10-17 07:16:09.000 290 33313.69 294.43 2379.52 31.50 2010-10-17 07:16:10.000 290 33313.77 294.44 2379.51 31.50 2010-10-17 07:16:11.000 290 33313.71 294.44 2379.51 31.50 2010-10-17 07:16:12.000 290 33313.71 294.40 2379.46 31.50 2010-10-17 07:16:13.000 290 33313.63 294.45 2379.54 31.50 2010-10-17 07:16:14.000 290 33313.69 294.47 2379.43 31.50 2010-10-17 07:16:15.000 290 33313.63 294.46 2379.54 31.50 2010-10-17 07:16:16.000 290 33313.68 294.42 2379.49 31.50 2010-10-17 07:16:17.000 290 33313.63 294.42 2379.50 31.50 2010-10-17 07:16:18.000 290 33313.63 294.45 2379.52 31.50 2010-10-17 07:16:19.000 290 33313.66 294.45 2379.54 31.50 2010-10-17 07:16:20.000 290 33313.54 294.48 2379.59 31.50 2010-10-17 07:16:21.000 290 33313.66 294.43 2379.49 31.50 2010-10-17 07:16:22.000 290 33313.66 294.43 2379.39 31.50 2010-10-17 07:16:23.000 290 33313.65 294.46 2379.46 31.50 2010-10-17 07:16:24.000 290 33313.66 294.47 2379.48 31.50 2010-10-17 07:16:25.000 290 33313.63 294.46 2379.55 31.50 2010-10-17 07:16:26.000 290 33313.63 294.48 2379.53 31.50 2010-10-17 07:16:27.000 290 33313.59 294.47 2379.53 31.50 2010-10-17 07:16:28.000 290 33313.62 294.50 2379.52 31.50 2010-10-17 07:16:29.000 290 33313.61 294.48 2379.54 31.50 2010-10-17 07:16:30.000 290 33313.54 294.53 2379.58 31.50 2010-10-17 07:16:31.000 290 33313.57 294.52 2379.58 31.50 2010-10-17 07:16:32.000 290 33313.48 294.54 2379.55 31.50 2010-10-17 07:16:33.000 290 33313.60 294.55 2379.53 31.50 2010-10-17 07:16:34.000 290 33313.59 294.52 2379.54 31.50 2010-10-17 07:16:35.000 290 33313.51 294.54 2379.55 31.50 2010-10-17 07:16:36.000 290 33313.61 294.55 2379.58 31.50 2010-10-17 07:16:37.000 290 33313.56 294.55 2379.56 31.50 2010-10-17 07:16:38.000 290 33313.64 294.58 2379.58 31.50 2010-10-17 07:16:39.000 290 33313.56 294.61 2379.60 31.50 2010-10-17 07:16:40.000 290 33313.53 294.55 2379.57 31.50 2010-10-17 07:16:41.000 290 33313.46 294.55 2379.59 31.50 2010-10-17 07:16:42.000 290 33313.51 294.60 2379.56 31.50 2010-10-17 07:16:43.000 290 33313.46 294.56 2379.64 31.50 2010-10-17 07:16:44.000 290 33313.34 294.62 2379.66 31.50 2010-10-17 07:16:45.000 290 33313.46 294.58 2379.64 31.50 2010-10-17 07:16:46.000 290 33313.47 294.63 2379.59 31.50 2010-10-17 07:16:47.000 290 33313.34 294.58 2379.59 31.50 2010-10-17 07:16:48.000 290 33313.47 294.58 2379.67 31.50 2010-10-17 07:16:49.000 290 33313.34 294.58 2379.62 31.50 2010-10-17 07:16:50.000 290 33313.32 294.61 2379.68 31.50 2010-10-17 07:16:51.000 290 33313.35 294.58 2379.62 31.50 2010-10-17 07:16:52.000 290 33313.43 294.65 2379.67 31.50 2010-10-17 07:16:53.000 290 33313.33 294.63 2379.64 31.50 2010-10-17 07:16:54.000 290 33313.29 294.62 2379.66 31.50 2010-10-17 07:16:55.000 290 33313.28 294.68 2379.60 31.50 2010-10-17 07:16:56.000 290 33313.29 294.67 2379.64 31.50 2010-10-17 07:16:57.000 290 33313.25 294.65 2379.69 31.50 2010-10-17 07:16:58.000 290 33313.28 294.69 2379.64 31.50 2010-10-17 07:16:59.000 290 33313.15 294.69 2379.68 31.50 2010-10-17 07:17:00.000 290 33313.16 294.73 2379.64 31.50 2010-10-17 07:17:01.000 290 33313.19 294.72 2379.76 31.50 2010-10-17 07:17:02.000 290 33313.10 294.73 2379.69 31.50 2010-10-17 07:17:03.000 290 33313.14 294.71 2379.62 31.50 2010-10-17 07:17:04.000 290 33313.19 294.72 2379.76 31.50 2010-10-17 07:17:05.000 290 33313.00 294.73 2379.72 31.50 2010-10-17 07:17:06.000 290 33313.06 294.73 2379.72 31.50 2010-10-17 07:17:07.000 290 33313.11 294.71 2379.77 31.50 2010-10-17 07:17:08.000 290 33312.99 294.69 2379.69 31.50 2010-10-17 07:17:09.000 290 33313.01 294.73 2379.73 31.50 2010-10-17 07:17:10.000 290 33313.00 294.69 2379.74 31.50 2010-10-17 07:17:11.000 290 33312.99 294.69 2379.77 31.50 2010-10-17 07:17:12.000 290 33312.93 294.70 2379.77 31.50 2010-10-17 07:17:13.000 290 33312.89 294.68 2379.82 31.50 2010-10-17 07:17:14.000 290 33312.83 294.72 2379.83 31.50 2010-10-17 07:17:15.000 290 33312.83 294.68 2379.85 31.50 2010-10-17 07:17:16.000 290 33312.91 294.69 2379.80 31.50 2010-10-17 07:17:17.000 290 33312.85 294.71 2379.82 31.50 2010-10-17 07:17:18.000 290 33312.87 294.67 2379.79 31.50 2010-10-17 07:17:19.000 290 33312.78 294.71 2379.83 31.50 2010-10-17 07:17:20.000 290 33312.79 294.70 2379.90 31.50 2010-10-17 07:17:21.000 290 33312.82 294.73 2379.89 31.50 2010-10-17 07:17:22.000 290 33312.78 294.76 2379.86 31.50 2010-10-17 07:17:23.000 290 33312.67 294.77 2379.85 31.50 2010-10-17 07:17:24.000 290 33312.75 294.73 2379.89 31.50 2010-10-17 07:17:25.000 290 33312.78 294.74 2379.91 31.50 2010-10-17 07:17:26.000 290 33312.68 294.74 2379.85 31.50 2010-10-17 07:17:27.000 290 33312.73 294.73 2379.85 31.50 2010-10-17 07:17:28.000 290 33312.71 294.73 2379.93 31.50 2010-10-17 07:17:29.000 290 33312.69 294.71 2379.90 31.50 2010-10-17 07:17:30.000 290 33312.67 294.67 2379.86 31.50 2010-10-17 07:17:31.000 290 33312.57 294.66 2379.92 31.50 2010-10-17 07:17:32.000 290 33312.60 294.66 2379.95 31.50 2010-10-17 07:17:33.000 290 33312.54 294.69 2379.94 31.50 2010-10-17 07:17:34.000 290 33312.55 294.69 2379.93 31.50 2010-10-17 07:17:35.000 290 33312.49 294.70 2379.95 31.50 2010-10-17 07:17:36.000 290 33312.45 294.70 2379.92 31.50 2010-10-17 07:17:37.000 290 33312.49 294.70 2379.91 31.50 2010-10-17 07:17:38.000 290 33312.48 294.71 2379.91 31.50 2010-10-17 07:17:39.000 290 33312.29 294.68 2379.97 31.50 2010-10-17 07:17:40.000 290 33312.49 294.71 2380.08 31.50 2010-10-17 07:17:41.000 290 33312.42 294.72 2380.01 31.50 2010-10-17 07:17:42.000 290 33312.31 294.70 2380.03 31.50 2010-10-17 07:17:43.000 290 33312.35 294.71 2380.04 31.50 2010-10-17 07:17:44.000 290 33312.32 294.68 2380.10 31.50 2010-10-17 07:17:45.000 290 33312.28 294.64 2380.04 31.50 2010-10-17 07:17:46.000 290 33312.36 294.68 2380.07 31.50 2010-10-17 07:17:47.000 290 33312.28 294.66 2380.04 31.50 2010-10-17 07:17:48.000 290 33312.26 294.65 2380.08 31.50 2010-10-17 07:17:49.000 290 33312.28 294.61 2380.14 31.50 2010-10-17 07:17:50.000 290 33312.26 294.63 2380.06 31.50 2010-10-17 07:17:51.000 290 33312.33 294.64 2380.07 31.50 2010-10-17 07:17:52.000 290 33312.31 294.63 2380.12 31.50 2010-10-17 07:17:53.000 290 33312.27 294.61 2380.12 31.50 2010-10-17 07:17:54.000 290 33312.26 294.59 2380.17 31.50 2010-10-17 07:17:55.000 290 33312.31 294.60 2380.15 31.50 2010-10-17 07:17:56.000 290 33312.33 294.60 2380.08 31.50 2010-10-17 07:17:57.000 290 33312.12 294.58 2380.15 31.50 2010-10-17 07:17:58.000 290 33312.26 294.52 2380.08 31.50 2010-10-17 07:17:59.000 290 33312.28 294.50 2380.13 31.50 2010-10-17 07:18:00.000 290 33312.16 294.56 2380.16 31.50 2010-10-17 07:18:01.000 290 33312.17 294.55 2380.21 31.50 2010-10-17 07:18:02.000 290 33312.13 294.52 2380.22 31.50 2010-10-17 07:18:03.000 290 33312.11 294.58 2380.17 31.50 2010-10-17 07:18:04.000 290 33312.09 294.52 2380.14 31.50 2010-10-17 07:18:05.000 290 33312.10 294.55 2380.16 31.50 2010-10-17 07:18:06.000 290 33312.11 294.54 2380.18 31.50 2010-10-17 07:18:07.000 290 33312.10 294.56 2380.16 31.50 2010-10-17 07:18:08.000 290 33312.00 294.56 2380.30 31.50 2010-10-17 07:18:09.000 290 33312.00 294.55 2380.27 31.50 2010-10-17 07:18:10.000 290 33311.98 294.50 2380.26 31.50 2010-10-17 07:18:11.000 290 33311.97 294.50 2380.20 31.50 2010-10-17 07:18:12.000 290 33312.01 294.52 2380.29 31.50 2010-10-17 07:18:13.000 290 33312.01 294.52 2380.19 31.50 2010-10-17 07:18:14.000 290 33311.89 294.52 2380.23 31.50 2010-10-17 07:18:15.000 290 33311.95 294.54 2380.22 31.50 2010-10-17 07:18:16.000 290 33311.93 294.53 2380.26 31.50 2010-10-17 07:18:17.000 290 33311.93 294.52 2380.26 31.50 2010-10-17 07:18:18.000 290 33311.85 294.56 2380.34 31.50 2010-10-17 07:18:19.000 290 33311.82 294.54 2380.28 31.50 2010-10-17 07:18:20.000 290 33311.91 294.54 2380.23 31.50 2010-10-17 07:18:21.000 290 33311.89 294.62 2380.26 31.50 2010-10-17 07:18:22.000 290 33311.87 294.57 2380.34 31.50 2010-10-17 07:18:23.000 290 33311.85 294.56 2380.39 31.50 2010-10-17 07:18:24.000 290 33311.75 294.55 2380.37 31.50 2010-10-17 07:18:25.000 290 33311.75 294.57 2380.31 31.50 2010-10-17 07:18:26.000 290 33311.75 294.62 2380.34 31.50 2010-10-17 07:18:27.000 290 33311.78 294.62 2380.41 31.50 2010-10-17 07:18:28.000 290 33311.69 294.57 2380.35 31.50 2010-10-17 07:18:29.000 290 33311.63 294.57 2380.39 31.50 2010-10-17 07:18:30.000 290 33311.58 294.63 2380.41 31.50 2010-10-17 07:18:31.000 290 33311.66 294.59 2380.35 31.50 2010-10-17 07:18:32.000 290 33311.58 294.60 2380.40 31.50 2010-10-17 07:18:33.000 290 33311.57 294.60 2380.36 31.50 2010-10-17 07:18:34.000 290 33311.53 294.62 2380.42 31.50 2010-10-17 07:18:35.000 290 33311.50 294.60 2380.40 31.50 2010-10-17 07:18:36.000 290 33311.51 294.64 2380.45 31.50 2010-10-17 07:18:37.000 290 33311.45 294.63 2380.42 31.50 2010-10-17 07:18:38.000 290 33311.54 294.63 2380.47 31.50 2010-10-17 07:18:39.000 290 33311.42 294.64 2380.39 31.50 2010-10-17 07:18:40.000 290 33311.45 294.70 2380.45 31.50 2010-10-17 07:18:41.000 290 33311.43 294.68 2380.42 31.50 2010-10-17 07:18:42.000 290 33311.46 294.67 2380.50 31.50 2010-10-17 07:18:43.000 290 33311.42 294.70 2380.46 31.50 2010-10-17 07:18:44.000 290 33311.35 294.70 2380.45 31.50 2010-10-17 07:18:45.000 290 33311.45 294.69 2380.44 31.50 2010-10-17 07:18:46.000 290 33311.46 294.65 2380.41 31.50 2010-10-17 07:18:47.000 290 33311.39 294.66 2380.45 31.50 2010-10-17 07:18:48.000 290 33311.38 294.73 2380.53 31.50 2010-10-17 07:18:49.000 290 33311.37 294.73 2380.45 31.50 2010-10-17 07:18:50.000 290 33311.40 294.67 2380.57 31.50 2010-10-17 07:18:51.000 290 33311.36 294.73 2380.50 31.50 2010-10-17 07:18:52.000 290 33311.31 294.68 2380.58 31.50 2010-10-17 07:18:53.000 290 33311.22 294.70 2380.61 31.50 2010-10-17 07:18:54.000 290 33311.31 294.70 2380.59 31.50 2010-10-17 07:18:55.000 290 33311.30 294.72 2380.51 31.50 2010-10-17 07:18:56.000 290 33311.30 294.71 2380.52 31.50 2010-10-17 07:18:57.000 290 33311.23 294.74 2380.65 31.50 2010-10-17 07:18:58.000 290 33311.32 294.74 2380.55 31.50 2010-10-17 07:18:59.000 290 33311.17 294.74 2380.55 31.50 2010-10-17 07:19:00.000 290 33311.20 294.74 2380.63 31.50 2010-10-17 07:19:01.000 290 33311.11 294.77 2380.57 31.50 2010-10-17 07:19:02.000 290 33311.08 294.76 2380.57 31.50 2010-10-17 07:19:03.000 290 33311.18 294.85 2380.63 31.50 2010-10-17 07:19:04.000 290 33311.13 294.85 2380.53 31.50 2010-10-17 07:19:05.000 290 33311.00 294.80 2380.48 31.50 2010-10-17 07:19:06.000 290 33311.10 294.85 2380.65 31.50 2010-10-17 07:19:07.000 290 33311.08 294.83 2380.57 31.50 2010-10-17 07:19:08.000 290 33310.98 294.84 2380.72 31.50 2010-10-17 07:19:09.000 290 33311.11 294.86 2380.64 31.50 2010-10-17 07:19:10.000 290 33310.90 294.80 2380.64 31.50 2010-10-17 07:19:11.000 290 33310.92 294.80 2380.71 31.50 2010-10-17 07:19:12.000 290 33311.03 294.83 2380.59 31.50 2010-10-17 07:19:13.000 290 33310.96 294.76 2380.67 31.50 2010-10-17 07:19:14.000 290 33310.88 294.80 2380.69 31.50 2010-10-17 07:19:15.000 290 33310.98 294.74 2380.67 31.50 2010-10-17 07:19:16.000 290 33311.03 294.74 2380.73 31.50 2010-10-17 07:19:17.000 290 33310.92 294.74 2380.66 31.50 2010-10-17 07:19:18.000 290 33310.96 294.70 2380.65 31.50 2010-10-17 07:19:19.000 290 33310.90 294.70 2380.78 31.50 2010-10-17 07:19:20.000 290 33310.85 294.73 2380.69 31.50 2010-10-17 07:19:21.000 290 33310.89 294.73 2380.69 31.50 2010-10-17 07:19:22.000 290 33310.88 294.75 2380.76 31.50 2010-10-17 07:19:23.000 290 33310.76 294.73 2380.78 31.50 2010-10-17 07:19:24.000 290 33310.88 294.73 2380.73 31.50 2010-10-17 07:19:25.000 290 33310.84 294.76 2380.68 31.50 2010-10-17 07:19:26.000 290 33310.77 294.75 2380.78 31.50 2010-10-17 07:19:27.000 290 33310.94 294.75 2380.75 31.50 2010-10-17 07:19:28.000 290 33310.73 294.77 2380.75 31.50 2010-10-17 07:19:29.000 290 33310.80 294.78 2380.75 31.50 2010-10-17 07:19:30.000 290 33310.86 294.72 2380.75 31.50 2010-10-17 07:19:31.000 290 33310.90 294.75 2380.69 31.50 2010-10-17 07:19:32.000 290 33310.86 294.73 2380.75 31.50 2010-10-17 07:19:33.000 290 33310.86 294.79 2380.75 31.50 2010-10-17 07:19:34.000 290 33310.82 294.78 2380.80 31.50 2010-10-17 07:19:35.000 290 33310.74 294.79 2380.79 31.50 2010-10-17 07:19:36.000 290 33310.72 294.81 2380.75 31.50 2010-10-17 07:19:37.000 290 33310.76 294.81 2380.75 31.50 2010-10-17 07:19:38.000 290 33310.79 294.83 2380.80 31.50 2010-10-17 07:19:39.000 290 33310.79 294.83 2380.79 31.50 2010-10-17 07:19:40.000 290 33310.66 294.80 2380.84 31.50 2010-10-17 07:19:41.000 290 33310.61 294.84 2380.75 31.50 2010-10-17 07:19:42.000 290 33310.65 294.89 2380.77 31.50 2010-10-17 07:19:43.000 290 33310.60 294.85 2380.80 31.50 2010-10-17 07:19:44.000 290 33310.55 294.87 2380.72 31.50 2010-10-17 07:19:45.000 290 33310.58 294.90 2380.79 31.50 2010-10-17 07:19:46.000 290 33310.64 294.92 2380.76 31.50 2010-10-17 07:19:47.000 290 33310.57 294.92 2380.75 31.50 2010-10-17 07:19:48.000 290 33310.56 294.95 2380.89 31.50 2010-10-17 07:19:49.000 290 33310.45 294.92 2380.77 31.50 2010-10-17 07:19:50.000 290 33310.45 294.92 2380.85 31.50 2010-10-17 07:19:51.000 290 33310.50 295.00 2380.85 31.50 2010-10-17 07:19:52.000 290 33310.55 295.00 2380.77 31.50 2010-10-17 07:19:53.000 290 33310.44 295.03 2380.84 31.50 2010-10-17 07:19:54.000 290 33310.46 295.00 2380.70 31.50 2010-10-17 07:19:55.000 290 33310.48 295.01 2380.86 31.50 2010-10-17 07:19:56.000 290 33310.37 295.02 2380.78 31.50 2010-10-17 07:19:57.000 290 33310.43 295.03 2380.84 31.50 2010-10-17 07:19:58.000 290 33310.41 295.02 2380.85 31.50 2010-10-17 07:19:59.000 290 33310.38 295.04 2380.86 31.50 2010-10-17 07:20:00.000 290 33310.33 295.04 2380.89 31.50 2010-10-17 07:20:01.000 290 33310.44 295.04 2380.91 31.50 2010-10-17 07:20:02.000 290 33310.43 295.04 2380.85 31.50 2010-10-17 07:20:03.000 290 33310.42 295.04 2380.93 31.50 2010-10-17 07:20:04.000 290 33310.32 295.03 2380.97 31.50 2010-10-17 07:20:05.000 290 33310.39 295.01 2380.95 31.50 2010-10-17 07:20:06.000 290 33310.37 295.10 2380.94 31.50 2010-10-17 07:20:07.000 290 33310.28 295.05 2380.89 31.50 2010-10-17 07:20:08.000 290 33310.33 295.00 2380.97 31.50 2010-10-17 07:20:09.000 290 33310.29 295.00 2380.89 31.50 2010-10-17 07:20:10.000 290 33310.32 295.05 2380.91 31.50 2010-10-17 07:20:11.000 290 33310.34 295.01 2380.85 31.50 2010-10-17 07:20:12.000 290 33310.30 295.02 2380.94 31.50 2010-10-17 07:20:13.000 290 33310.37 295.03 2380.86 31.50 2010-10-17 07:20:14.000 290 33310.31 294.98 2380.93 31.50 2010-10-17 07:20:15.000 290 33310.28 294.97 2380.95 31.50 2010-10-17 07:20:16.000 290 33310.32 295.03 2380.92 31.50 2010-10-17 07:20:17.000 290 33310.17 294.98 2380.93 31.50 2010-10-17 07:20:18.000 290 33310.32 295.02 2380.93 31.50 2010-10-17 07:20:19.000 290 33310.18 294.98 2381.00 31.50 2010-10-17 07:20:20.000 290 33310.23 295.03 2380.86 31.50 2010-10-17 07:20:21.000 290 33310.25 294.97 2380.85 31.50 2010-10-17 07:20:22.000 290 33310.33 295.00 2380.91 31.50 2010-10-17 07:20:23.000 290 33310.27 295.05 2380.93 31.50 2010-10-17 07:20:24.000 290 33310.20 295.02 2380.93 31.50 2010-10-17 07:20:25.000 290 33310.27 295.04 2380.89 31.50 2010-10-17 07:20:26.000 290 33310.27 295.00 2380.99 31.50 2010-10-17 07:20:27.000 290 33310.32 294.98 2380.94 31.50 2010-10-17 07:20:28.000 290 33310.18 295.02 2380.85 31.50 2010-10-17 07:20:29.000 290 33310.20 295.04 2380.91 31.50 2010-10-17 07:20:30.000 290 33310.21 295.01 2380.92 31.50 2010-10-17 07:20:31.000 290 33310.27 294.97 2380.97 31.50 2010-10-17 07:20:32.000 290 33310.22 294.97 2380.95 31.50 2010-10-17 07:20:33.000 290 33310.32 294.99 2381.01 31.50 2010-10-17 07:20:34.000 290 33310.25 295.01 2380.94 31.50 2010-10-17 07:20:35.000 290 33310.18 295.06 2380.94 31.50 2010-10-17 07:20:36.000 290 33310.25 295.05 2381.00 31.50 2010-10-17 07:20:37.000 290 33310.24 295.05 2381.05 31.50 2010-10-17 07:20:38.000 290 33310.29 295.05 2380.98 31.50 2010-10-17 07:20:39.000 290 33310.28 295.05 2380.95 31.50 2010-10-17 07:20:40.000 290 33310.32 295.10 2380.90 31.50 2010-10-17 07:20:41.000 290 33310.17 295.12 2380.94 31.50 2010-10-17 07:20:42.000 290 33310.23 295.14 2380.96 31.50 2010-10-17 07:20:43.000 290 33310.17 295.15 2380.91 31.50 2010-10-17 07:20:44.000 290 33310.22 295.11 2381.01 31.50 2010-10-17 07:20:45.000 290 33310.31 295.20 2381.00 31.50 2010-10-17 07:20:46.000 290 33310.17 295.20 2380.93 31.50 2010-10-17 07:20:47.000 290 33310.15 295.20 2380.94 31.50 2010-10-17 07:20:48.000 290 33310.20 295.18 2380.94 31.50 2010-10-17 07:20:49.000 290 33310.24 295.21 2380.94 31.50 2010-10-17 07:20:50.000 290 33310.06 295.14 2380.95 31.50 2010-10-17 07:20:51.000 290 33310.19 295.20 2380.92 31.50 2010-10-17 07:20:52.000 290 33310.11 295.14 2380.97 31.50 2010-10-17 07:20:53.000 290 33310.08 295.14 2380.90 31.50 2010-10-17 07:20:54.000 290 33310.06 295.23 2380.98 31.50 2010-10-17 07:20:55.000 290 33310.18 295.19 2381.06 31.50 2010-10-17 07:20:56.000 290 33310.22 295.22 2381.01 31.50 2010-10-17 07:20:57.000 290 33310.09 295.24 2380.98 31.50 2010-10-17 07:20:58.000 290 33310.13 295.24 2380.94 31.50 2010-10-17 07:20:59.000 290 33310.01 295.20 2380.94 31.50 2010-10-17 07:21:00.000 290 33309.97 295.22 2380.93 31.50 2010-10-17 07:21:01.000 290 33310.06 295.22 2380.90 31.50 2010-10-17 07:21:02.000 290 33310.08 295.25 2381.00 31.50 2010-10-17 07:21:03.000 290 33310.02 295.26 2380.99 31.50 2010-10-17 07:21:04.000 290 33309.95 295.26 2380.98 31.50 2010-10-17 07:21:05.000 290 33309.94 295.26 2380.97 31.50 2010-10-17 07:21:06.000 290 33309.94 295.30 2380.93 31.50 2010-10-17 07:21:07.000 290 33309.90 295.23 2381.06 31.50 2010-10-17 07:21:08.000 290 33309.93 295.26 2380.98 31.50 2010-10-17 07:21:09.000 290 33309.94 295.31 2380.92 31.50 2010-10-17 07:21:10.000 290 33309.93 295.31 2380.98 31.50 2010-10-17 07:21:11.000 290 33309.83 295.30 2381.00 31.50 2010-10-17 07:21:12.000 290 33309.77 295.25 2381.01 31.50 2010-10-17 07:21:13.000 290 33309.77 295.29 2381.01 31.50 2010-10-17 07:21:14.000 290 33309.87 295.28 2380.98 31.50 2010-10-17 07:21:15.000 290 33309.83 295.31 2380.95 31.50 2010-10-17 07:21:16.000 290 33309.87 295.26 2381.04 31.50 2010-10-17 07:21:17.000 290 33309.75 295.28 2380.96 31.50 2010-10-17 07:21:18.000 290 33309.78 295.25 2380.95 31.50 2010-10-17 07:21:19.000 290 33309.78 295.30 2381.07 31.50 2010-10-17 07:21:20.000 290 33309.78 295.29 2380.96 31.50 2010-10-17 07:21:21.000 290 33309.67 295.29 2380.95 31.50 2010-10-17 07:21:22.000 290 33309.70 295.32 2380.97 31.50 2010-10-17 07:21:23.000 290 33309.75 295.34 2381.03 31.50 2010-10-17 07:21:24.000 290 33309.67 295.33 2381.00 31.50 2010-10-17 07:21:25.000 290 33309.65 295.35 2381.08 31.50 2010-10-17 07:21:26.000 290 33309.62 295.38 2381.08 31.50 2010-10-17 07:21:27.000 290 33309.54 295.39 2381.03 31.50 2010-10-17 07:21:28.000 290 33309.55 295.35 2381.07 31.50 2010-10-17 07:21:29.000 290 33309.61 295.40 2381.14 31.50 2010-10-17 07:21:30.000 290 33309.50 295.40 2381.05 31.50 2010-10-17 07:21:31.000 290 33309.50 295.45 2381.10 31.50 2010-10-17 07:21:32.000 290 33309.48 295.47 2381.09 31.50 2010-10-17 07:21:33.000 290 33309.41 295.49 2381.16 31.50 2010-10-17 07:21:34.000 290 33309.35 295.46 2381.14 31.50 2010-10-17 07:21:35.000 290 33309.36 295.47 2381.11 31.50 2010-10-17 07:21:36.000 290 33309.39 295.47 2381.17 31.50 2010-10-17 07:21:37.000 290 33309.41 295.51 2381.17 31.50 2010-10-17 07:21:38.000 290 33309.33 295.48 2381.22 31.50 2010-10-17 07:21:39.000 290 33309.43 295.49 2381.18 31.50 2010-10-17 07:21:40.000 290 33309.38 295.51 2381.26 31.50 2010-10-17 07:21:41.000 290 33309.26 295.49 2381.15 31.50 2010-10-17 07:21:42.000 290 33309.28 295.53 2381.19 31.50 2010-10-17 07:21:43.000 290 33309.27 295.53 2381.13 31.50 2010-10-17 07:21:44.000 290 33309.24 295.52 2381.22 31.50 2010-10-17 07:21:45.000 290 33309.18 295.52 2381.20 31.50 2010-10-17 07:21:46.000 290 33309.28 295.50 2381.26 31.50 2010-10-17 07:21:47.000 290 33309.14 295.49 2381.27 31.50 2010-10-17 07:21:48.000 290 33309.20 295.50 2381.24 31.50 2010-10-17 07:21:49.000 290 33309.19 295.52 2381.32 31.50 2010-10-17 07:21:50.000 290 33309.14 295.50 2381.25 31.50 2010-10-17 07:21:51.000 290 33309.12 295.50 2381.19 31.50 2010-10-17 07:21:52.000 290 33309.18 295.49 2381.29 31.50 2010-10-17 07:21:53.000 290 33309.16 295.45 2381.32 31.50 2010-10-17 07:21:54.000 290 33309.06 295.47 2381.35 31.50 2010-10-17 07:21:55.000 290 33309.11 295.44 2381.31 31.50 2010-10-17 07:21:56.000 290 33309.03 295.41 2381.40 31.50 2010-10-17 07:21:57.000 290 33309.13 295.41 2381.31 31.50 2010-10-17 07:21:58.000 290 33308.93 295.43 2381.22 31.50 2010-10-17 07:21:59.000 290 33309.06 295.42 2381.38 31.50 2010-10-17 07:22:00.000 290 33308.97 295.42 2381.32 31.50 2010-10-17 07:22:01.000 290 33308.93 295.40 2381.30 31.50 2010-10-17 07:22:02.000 290 33308.94 295.40 2381.32 31.50 2010-10-17 07:22:03.000 290 33308.98 295.43 2381.28 31.50 2010-10-17 07:22:04.000 290 33308.98 295.42 2381.34 31.50 2010-10-17 07:22:05.000 290 33308.88 295.41 2381.29 31.50 2010-10-17 07:22:06.000 290 33308.91 295.39 2381.28 31.50 2010-10-17 07:22:07.000 290 33309.03 295.42 2381.29 31.50 2010-10-17 07:22:08.000 290 33308.91 295.44 2381.41 31.50 2010-10-17 07:22:09.000 290 33308.84 295.41 2381.45 31.50 2010-10-17 07:22:10.000 290 33308.81 295.41 2381.37 31.50 2010-10-17 07:22:11.000 290 33308.90 295.44 2381.34 31.50 2010-10-17 07:22:12.000 290 33308.92 295.42 2381.36 31.50 2010-10-17 07:22:13.000 290 33308.91 295.44 2381.37 31.50 2010-10-17 07:22:14.000 290 33308.79 295.47 2381.31 31.50 2010-10-17 07:22:15.000 290 33308.79 295.42 2381.39 31.50 2010-10-17 07:22:16.000 290 33308.84 295.47 2381.40 31.50 2010-10-17 07:22:17.000 290 33308.65 295.44 2381.39 31.50 2010-10-17 07:22:18.000 290 33308.72 295.43 2381.38 31.50 2010-10-17 07:22:19.000 290 33308.79 295.45 2381.41 31.50 2010-10-17 07:22:20.000 290 33308.74 295.43 2381.37 31.50 2010-10-17 07:22:21.000 290 33308.78 295.39 2381.37 31.50 2010-10-17 07:22:22.000 290 33308.69 295.44 2381.46 31.50 2010-10-17 07:22:23.000 290 33308.65 295.43 2381.39 31.50 2010-10-17 07:22:24.000 290 33308.69 295.40 2381.42 31.50 2010-10-17 07:22:25.000 290 33308.76 295.41 2381.44 31.50 2010-10-17 07:22:26.000 290 33308.71 295.40 2381.47 31.50 2010-10-17 07:22:27.000 290 33308.68 295.42 2381.35 31.50 2010-10-17 07:22:28.000 290 33308.70 295.42 2381.41 31.50 2010-10-17 07:22:29.000 290 33308.57 295.42 2381.44 31.50 2010-10-17 07:22:30.000 290 33308.62 295.43 2381.39 31.50 2010-10-17 07:22:31.000 290 33308.64 295.43 2381.51 31.50 2010-10-17 07:22:32.000 290 33308.57 295.46 2381.40 31.50 2010-10-17 07:22:33.000 290 33308.56 295.42 2381.48 31.50 2010-10-17 07:22:34.000 290 33308.60 295.49 2381.43 31.50 2010-10-17 07:22:35.000 290 33308.59 295.46 2381.34 31.50 2010-10-17 07:22:36.000 290 33308.57 295.48 2381.35 31.50 2010-10-17 07:22:37.000 290 33308.61 295.48 2381.50 31.50 2010-10-17 07:22:38.000 290 33308.54 295.45 2381.47 31.50 2010-10-17 07:22:39.000 290 33308.50 295.46 2381.47 31.50 2010-10-17 07:22:40.000 290 33308.53 295.51 2381.48 31.50 2010-10-17 07:22:41.000 290 33308.53 295.47 2381.42 31.50 2010-10-17 07:22:42.000 290 33308.58 295.46 2381.43 31.50 2010-10-17 07:22:43.000 290 33308.59 295.50 2381.44 31.50 2010-10-17 07:22:44.000 290 33308.56 295.47 2381.43 31.50 2010-10-17 07:22:45.000 290 33308.45 295.47 2381.41 31.50 2010-10-17 07:22:46.000 290 33308.58 295.49 2381.46 31.50 2010-10-17 07:22:47.000 290 33308.40 295.47 2381.51 31.50 2010-10-17 07:22:48.000 290 33308.46 295.47 2381.47 31.50 2010-10-17 07:22:49.000 290 33308.49 295.49 2381.46 31.50 2010-10-17 07:22:50.000 290 33308.48 295.47 2381.43 31.50 2010-10-17 07:22:51.000 290 33308.39 295.43 2381.41 31.50 2010-10-17 07:22:52.000 290 33308.44 295.46 2381.41 31.50 2010-10-17 07:22:53.000 290 33308.38 295.49 2381.45 31.50 2010-10-17 07:22:54.000 290 33308.34 295.45 2381.48 31.50 2010-10-17 07:22:55.000 290 33308.34 295.45 2381.46 31.50 2010-10-17 07:22:56.000 290 33308.40 295.51 2381.47 31.50 2010-10-17 07:22:57.000 290 33308.31 295.46 2381.46 31.50 2010-10-17 07:22:58.000 290 33308.25 295.47 2381.39 31.50 2010-10-17 07:22:59.000 290 33308.27 295.49 2381.49 31.50 2010-10-17 07:23:00.000 290 33308.18 295.47 2381.50 31.50 2010-10-17 07:23:01.000 290 33308.27 295.51 2381.52 31.50 2010-10-17 07:23:02.000 290 33308.19 295.59 2381.50 31.50 2010-10-17 07:23:03.000 290 33308.14 295.53 2381.53 31.50 2010-10-17 07:23:04.000 290 33308.10 295.58 2381.52 31.50 2010-10-17 07:23:05.000 290 33308.06 295.57 2381.52 31.50 2010-10-17 07:23:06.000 290 33308.07 295.56 2381.49 31.50 2010-10-17 07:23:07.000 290 33308.10 295.57 2381.53 31.50 2010-10-17 07:23:08.000 290 33308.18 295.55 2381.51 31.50 2010-10-17 07:23:09.000 290 33307.98 295.58 2381.53 31.50 2010-10-17 07:23:10.000 290 33308.02 295.58 2381.52 31.50 2010-10-17 07:23:11.000 290 33308.06 295.56 2381.50 31.50 2010-10-17 07:23:12.000 290 33307.97 295.53 2381.46 31.50 2010-10-17 07:23:13.000 290 33307.97 295.58 2381.56 31.50 2010-10-17 07:23:14.000 290 33307.91 295.55 2381.55 31.50 2010-10-17 07:23:15.000 290 33307.97 295.54 2381.59 31.50 2010-10-17 07:23:16.000 290 33307.96 295.57 2381.53 31.50 2010-10-17 07:23:17.000 290 33307.79 295.59 2381.57 31.50 2010-10-17 07:23:18.000 290 33307.86 295.55 2381.50 31.50 2010-10-17 07:23:19.000 290 33307.86 295.54 2381.51 31.50 2010-10-17 07:23:20.000 290 33307.87 295.55 2381.62 31.50 2010-10-17 07:23:21.000 290 33307.86 295.54 2381.53 31.50 2010-10-17 07:23:22.000 290 33307.81 295.55 2381.69 31.50 2010-10-17 07:23:23.000 290 33307.84 295.52 2381.60 31.50 2010-10-17 07:23:24.000 290 33307.79 295.54 2381.58 31.50 2010-10-17 07:23:25.000 290 33307.75 295.52 2381.57 31.50 2010-10-17 07:23:26.000 290 33307.78 295.56 2381.65 31.50 2010-10-17 07:23:27.000 290 33307.69 295.51 2381.46 31.50 2010-10-17 07:23:28.000 290 33307.71 295.50 2381.70 31.50 2010-10-17 07:23:29.000 290 33307.66 295.51 2381.64 31.50 2010-10-17 07:23:30.000 290 33307.67 295.47 2381.70 31.50 2010-10-17 07:23:31.000 290 33307.74 295.52 2381.66 31.50 2010-10-17 07:23:32.000 290 33307.78 295.49 2381.67 31.50 2010-10-17 07:23:33.000 290 33307.71 295.43 2381.65 31.50 2010-10-17 07:23:34.000 290 33307.67 295.46 2381.70 31.50 2010-10-17 07:23:35.000 290 33307.73 295.45 2381.67 31.50 2010-10-17 07:23:36.000 290 33307.68 295.47 2381.65 31.50 2010-10-17 07:23:37.000 290 33307.69 295.43 2381.66 31.50 2010-10-17 07:23:38.000 290 33307.72 295.46 2381.59 31.50 2010-10-17 07:23:39.000 290 33307.60 295.44 2381.70 31.50 2010-10-17 07:23:40.000 290 33307.77 295.43 2381.70 31.50 2010-10-17 07:23:41.000 290 33307.61 295.46 2381.77 31.50 2010-10-17 07:23:42.000 290 33307.61 295.43 2381.75 31.50 2010-10-17 07:23:43.000 290 33307.66 295.43 2381.65 31.50 2010-10-17 07:23:44.000 290 33307.63 295.46 2381.76 31.50 2010-10-17 07:23:45.000 290 33307.67 295.43 2381.69 31.50 2010-10-17 07:23:46.000 290 33307.78 295.45 2381.67 31.50 2010-10-17 07:23:47.000 290 33307.61 295.42 2381.56 31.50 2010-10-17 07:23:48.000 290 33307.60 295.44 2381.59 31.50 2010-10-17 07:23:49.000 290 33307.67 295.40 2381.69 31.50 2010-10-17 07:23:50.000 290 33307.78 295.37 2381.70 31.50 2010-10-17 07:23:51.000 290 33307.64 295.38 2381.70 31.50 2010-10-17 07:23:52.000 290 33307.65 295.38 2381.64 31.50 2010-10-17 07:23:53.000 290 33307.70 295.36 2381.68 31.50 2010-10-17 07:23:54.000 290 33307.73 295.39 2381.65 31.50 2010-10-17 07:23:55.000 290 33307.70 295.43 2381.61 31.50 2010-10-17 07:23:56.000 290 33307.72 295.38 2381.63 31.50 2010-10-17 07:23:57.000 290 33307.82 295.35 2381.60 31.50 2010-10-17 07:23:58.000 290 33307.66 295.39 2381.68 31.50 2010-10-17 07:23:59.000 290 33307.72 295.36 2381.65 31.50 2010-10-17 07:24:00.000 290 33307.76 295.32 2381.56 31.50 2010-10-17 07:24:01.000 290 33307.69 295.34 2381.65 31.50 2010-10-17 07:24:02.000 290 33307.76 295.38 2381.63 31.50 2010-10-17 07:24:03.000 290 33307.79 295.34 2381.54 31.50 2010-10-17 07:24:04.000 290 33307.76 295.35 2381.50 31.50 2010-10-17 07:24:05.000 290 33307.66 295.29 2381.60 31.50 2010-10-17 07:24:06.000 290 33307.62 295.35 2381.59 31.50 2010-10-17 07:24:07.000 290 33307.70 295.36 2381.56 31.50 2010-10-17 07:24:08.000 290 33307.69 295.37 2381.58 31.50 2010-10-17 07:24:09.000 290 33307.75 295.33 2381.57 31.50 2010-10-17 07:24:10.000 290 33307.75 295.38 2381.57 31.50 2010-10-17 07:24:11.000 290 33307.79 295.34 2381.66 31.50 2010-10-17 07:24:12.000 290 33307.75 295.36 2381.65 31.50 2010-10-17 07:24:13.000 290 33307.74 295.41 2381.56 31.50 2010-10-17 07:24:14.000 290 33307.72 295.38 2381.64 31.50 2010-10-17 07:24:15.000 290 33307.72 295.40 2381.60 31.50 2010-10-17 07:24:16.000 290 33307.72 295.39 2381.51 31.50 2010-10-17 07:24:17.000 290 33307.73 295.41 2381.55 31.50 2010-10-17 07:24:18.000 290 33307.76 295.37 2381.57 31.50 2010-10-17 07:24:19.000 290 33307.75 295.36 2381.54 31.50 2010-10-17 07:24:20.000 290 33307.69 295.35 2381.55 31.50 2010-10-17 07:24:21.000 290 33307.72 295.32 2381.59 31.50 2010-10-17 07:24:22.000 290 33307.60 295.33 2381.62 31.50 2010-10-17 07:24:23.000 290 33307.82 295.35 2381.54 31.50 2010-10-17 07:24:24.000 290 33307.73 295.34 2381.53 31.50 2010-10-17 07:24:25.000 290 33307.82 295.32 2381.53 31.50 2010-10-17 07:24:26.000 290 33307.74 295.32 2381.51 31.50 2010-10-17 07:24:27.000 290 33307.76 295.28 2381.54 31.50 2010-10-17 07:24:28.000 290 33307.72 295.31 2381.50 31.50 2010-10-17 07:24:29.000 290 33307.75 295.24 2381.50 31.50 2010-10-17 07:24:30.000 290 33307.73 295.29 2381.53 31.50 2010-10-17 07:24:31.000 290 33307.80 295.29 2381.56 31.50 2010-10-17 07:24:32.000 290 33307.80 295.26 2381.53 31.50 2010-10-17 07:24:33.000 290 33307.77 295.26 2381.48 31.50 2010-10-17 07:24:34.000 290 33307.93 295.25 2381.55 31.50 2010-10-17 07:24:35.000 290 33307.73 295.29 2381.51 31.50 2010-10-17 07:24:36.000 290 33307.86 295.27 2381.54 31.50 2010-10-17 07:24:37.000 290 33307.78 295.25 2381.55 31.50 2010-10-17 07:24:38.000 290 33307.84 295.23 2381.47 31.50 2010-10-17 07:24:39.000 290 33307.84 295.22 2381.53 31.50 2010-10-17 07:24:40.000 290 33307.72 295.29 2381.39 31.50 2010-10-17 07:24:41.000 290 33307.75 295.25 2381.47 31.50 2010-10-17 07:24:42.000 290 33307.75 295.24 2381.51 31.50 2010-10-17 07:24:43.000 290 33307.76 295.21 2381.49 31.50 2010-10-17 07:24:44.000 290 33307.79 295.23 2381.41 31.50 2010-10-17 07:24:45.000 290 33307.67 295.16 2381.42 31.50 2010-10-17 07:24:46.000 290 33307.75 295.23 2381.44 31.50 2010-10-17 07:24:47.000 290 33307.76 295.22 2381.38 31.50 2010-10-17 07:24:48.000 290 33307.69 295.20 2381.44 31.50 2010-10-17 07:24:49.000 290 33307.73 295.23 2381.45 31.50 2010-10-17 07:24:50.000 290 33307.75 295.22 2381.47 31.50 2010-10-17 07:24:51.000 290 33307.86 295.21 2381.45 31.50 2010-10-17 07:24:52.000 290 33307.81 295.17 2381.37 31.50 2010-10-17 07:24:53.000 290 33307.83 295.23 2381.37 31.50 2010-10-17 07:24:54.000 290 33307.80 295.18 2381.32 31.50 2010-10-17 07:24:55.000 290 33307.82 295.15 2381.35 31.50 2010-10-17 07:24:56.000 290 33307.85 295.20 2381.39 31.50 2010-10-17 07:24:57.000 290 33307.81 295.10 2381.39 31.50 2010-10-17 07:24:58.000 290 33307.69 295.15 2381.35 31.50 2010-10-17 07:24:59.000 290 33307.81 295.13 2381.34 31.50 2010-10-17 07:25:00.000 290 33307.83 295.12 2381.31 31.50 2010-10-17 07:25:01.000 290 33307.81 295.11 2381.31 31.50 2010-10-17 07:25:02.000 290 33307.87 295.14 2381.40 31.50 2010-10-17 07:25:03.000 290 33307.83 295.09 2381.38 31.50 2010-10-17 07:25:04.000 290 33307.93 295.09 2381.31 31.50 2010-10-17 07:25:05.000 290 33307.81 295.05 2381.27 31.50 2010-10-17 07:25:06.000 290 33307.87 295.06 2381.22 31.50 2010-10-17 07:25:07.000 290 33307.79 295.12 2381.32 31.50 2010-10-17 07:25:08.000 290 33307.76 295.09 2381.39 31.50 2010-10-17 07:25:09.000 290 33307.78 295.09 2381.31 31.50 2010-10-17 07:25:10.000 290 33307.84 295.07 2381.31 31.50 2010-10-17 07:25:11.000 290 33307.73 295.08 2381.31 31.50 2010-10-17 07:25:12.000 290 33307.79 295.05 2381.31 31.50 2010-10-17 07:25:13.000 290 33307.83 295.08 2381.23 31.50 2010-10-17 07:25:14.000 290 33307.76 295.08 2381.33 31.50 2010-10-17 07:25:15.000 290 33307.78 295.07 2381.20 31.50 2010-10-17 07:25:16.000 290 33307.75 295.05 2381.23 31.50 2010-10-17 07:25:17.000 290 33308.00 295.01 2381.25 31.50 2010-10-17 07:25:18.000 290 33307.84 294.99 2381.27 31.50 2010-10-17 07:25:19.000 290 33307.80 294.98 2381.25 31.50 2010-10-17 07:25:20.000 290 33307.83 295.00 2381.30 31.50 2010-10-17 07:25:21.000 290 33307.67 294.99 2381.32 31.50 2010-10-17 07:25:22.000 290 33307.77 295.01 2381.30 31.50 2010-10-17 07:25:23.000 290 33307.84 295.03 2381.32 31.50 2010-10-17 07:25:24.000 290 33307.79 295.00 2381.29 31.50 2010-10-17 07:25:25.000 290 33307.88 295.02 2381.33 31.50 2010-10-17 07:25:26.000 290 33307.88 295.02 2381.26 31.50 2010-10-17 07:25:27.000 290 33307.88 295.02 2381.28 31.50 2010-10-17 07:25:28.000 290 33307.84 294.99 2381.40 31.50 2010-10-17 07:25:29.000 290 33307.74 295.00 2381.26 31.50 2010-10-17 07:25:30.000 290 33307.75 295.00 2381.32 31.50 2010-10-17 07:25:31.000 290 33307.85 295.01 2381.26 31.50 2010-10-17 07:25:32.000 290 33307.87 295.04 2381.25 31.50 2010-10-17 07:25:33.000 290 33307.81 295.03 2381.22 31.50 2010-10-17 07:25:34.000 290 33307.86 295.03 2381.19 31.50 2010-10-17 07:25:35.000 290 33307.85 295.00 2381.24 31.50 2010-10-17 07:25:36.000 290 33307.91 295.00 2381.29 31.50 2010-10-17 07:25:37.000 290 33307.89 295.02 2381.27 31.50 2010-10-17 07:25:38.000 290 33307.85 294.98 2381.20 31.50 2010-10-17 07:25:39.000 290 33307.76 294.99 2381.25 31.50 2010-10-17 07:25:40.000 290 33307.82 294.99 2381.28 31.50 2010-10-17 07:25:41.000 290 33307.72 294.97 2381.25 31.50 2010-10-17 07:25:42.000 290 33307.85 294.96 2381.24 31.50 2010-10-17 07:25:43.000 290 33307.93 295.01 2381.17 31.50 2010-10-17 07:25:44.000 290 33307.84 294.98 2381.25 31.50 2010-10-17 07:25:45.000 290 33307.78 294.96 2381.25 31.50 2010-10-17 07:25:46.000 290 33307.83 294.91 2381.19 31.50 2010-10-17 07:25:47.000 290 33307.82 294.95 2381.24 31.50 2010-10-17 07:25:48.000 290 33307.80 294.89 2381.22 31.50 2010-10-17 07:25:49.000 290 33307.96 294.91 2381.15 31.50 2010-10-17 07:25:50.000 290 33307.92 294.91 2381.22 31.50 2010-10-17 07:25:51.000 290 33307.69 294.88 2381.18 31.50 2010-10-17 07:25:52.000 290 33307.89 294.90 2381.16 31.50 2010-10-17 07:25:53.000 290 33307.83 294.90 2381.13 31.50 2010-10-17 07:25:54.000 290 33307.91 294.90 2381.19 31.50 2010-10-17 07:25:55.000 290 33307.91 294.91 2381.13 31.50 2010-10-17 07:25:56.000 290 33307.88 294.89 2381.22 31.50 2010-10-17 07:25:57.000 290 33307.89 294.90 2381.13 31.50 2010-10-17 07:25:58.000 290 33307.91 294.93 2381.12 31.50 2010-10-17 07:25:59.000 290 33307.78 294.94 2381.09 31.50 2010-10-17 07:26:00.000 290 33307.89 294.91 2381.12 31.50 2010-10-17 07:26:01.000 290 33307.90 294.94 2381.14 31.50 2010-10-17 07:26:02.000 290 33307.94 294.87 2381.10 31.50 2010-10-17 07:26:03.000 290 33307.91 294.94 2381.18 31.50 2010-10-17 07:26:04.000 290 33307.97 294.92 2381.17 31.50 2010-10-17 07:26:05.000 290 33307.88 294.91 2381.10 31.50 2010-10-17 07:26:06.000 290 33307.97 294.92 2381.15 31.50 2010-10-17 07:26:07.000 290 33307.83 294.90 2381.09 31.50 2010-10-17 07:26:08.000 290 33307.92 294.92 2381.09 31.50 2010-10-17 07:26:09.000 290 33307.87 294.93 2381.19 31.50 2010-10-17 07:26:10.000 290 33308.01 294.88 2381.13 31.50 2010-10-17 07:26:11.000 290 33307.88 294.89 2381.09 31.50 2010-10-17 07:26:12.000 290 33307.88 294.92 2381.13 31.50 2010-10-17 07:26:13.000 290 33307.92 294.91 2381.10 31.50 2010-10-17 07:26:14.000 290 33307.91 295.02 2381.04 31.50 2010-10-17 07:26:15.000 290 33307.89 294.99 2381.10 31.50 2010-10-17 07:26:16.000 290 33307.97 295.01 2381.10 31.50 2010-10-17 07:26:17.000 290 33307.88 294.99 2381.12 31.50 2010-10-17 07:26:18.000 290 33307.97 294.92 2381.07 31.50 2010-10-17 07:26:19.000 290 33307.95 294.99 2381.13 31.50 2010-10-17 07:26:20.000 290 33307.92 294.97 2381.11 31.50 2010-10-17 07:26:21.000 290 33307.91 294.97 2381.09 31.50 2010-10-17 07:26:22.000 290 33308.10 294.99 2381.05 31.50 2010-10-17 07:26:23.000 290 33307.96 294.98 2381.03 31.50 2010-10-17 07:26:24.000 290 33307.97 294.93 2381.07 31.50 2010-10-17 07:26:25.000 290 33308.01 295.01 2381.07 31.50 2010-10-17 07:26:26.000 290 33308.00 294.94 2381.14 31.50 2010-10-17 07:26:27.000 290 33307.99 294.96 2381.16 31.50 2010-10-17 07:26:28.000 290 33307.93 295.01 2381.06 31.50 2010-10-17 07:26:29.000 290 33307.96 294.99 2381.11 31.50 2010-10-17 07:26:30.000 290 33307.91 295.00 2381.05 31.50 2010-10-17 07:26:31.000 290 33307.99 294.97 2381.06 31.50 2010-10-17 07:26:32.000 290 33307.90 294.97 2381.00 31.50 2010-10-17 07:26:33.000 290 33307.88 295.00 2381.04 31.50 2010-10-17 07:26:34.000 290 33307.86 294.99 2381.18 31.50 2010-10-17 07:26:35.000 290 33307.96 295.03 2381.11 31.50 2010-10-17 07:26:36.000 290 33307.85 295.03 2381.17 31.50 2010-10-17 07:26:37.000 290 33307.86 295.03 2381.13 31.50 2010-10-17 07:26:38.000 290 33307.85 295.05 2381.13 31.50 2010-10-17 07:26:39.000 290 33307.83 295.06 2381.03 31.50 2010-10-17 07:26:40.000 290 33307.79 295.11 2381.14 31.50 2010-10-17 07:26:41.000 290 33307.97 295.09 2381.09 31.50 2010-10-17 07:26:42.000 290 33307.80 295.14 2381.11 31.50 2010-10-17 07:26:43.000 290 33307.91 295.16 2381.11 31.50 2010-10-17 07:26:44.000 290 33307.85 295.12 2381.12 31.50 2010-10-17 07:26:45.000 290 33307.83 295.14 2381.15 31.50 2010-10-17 07:26:46.000 290 33307.88 295.18 2381.09 31.50 2010-10-17 07:26:47.000 290 33307.86 295.14 2381.10 31.50 2010-10-17 07:26:48.000 290 33307.91 295.16 2381.09 31.50 2010-10-17 07:26:49.000 290 33307.86 295.14 2381.11 31.50 2010-10-17 07:26:50.000 290 33307.89 295.17 2381.18 31.50 2010-10-17 07:26:51.000 290 33307.81 295.12 2381.16 31.50 2010-10-17 07:26:52.000 290 33307.90 295.14 2381.17 31.50 2010-10-17 07:26:53.000 290 33307.80 295.16 2381.06 31.50 2010-10-17 07:26:54.000 290 33307.79 295.13 2381.09 31.50 2010-10-17 07:26:55.000 290 33307.81 295.23 2381.09 31.50 2010-10-17 07:26:56.000 290 33307.86 295.17 2381.07 31.50 2010-10-17 07:26:57.000 290 33307.75 295.20 2381.10 31.50 2010-10-17 07:26:58.000 290 33307.78 295.22 2381.15 31.50 2010-10-17 07:26:59.000 290 33307.85 295.18 2381.13 31.50 2010-10-17 07:27:00.000 290 33307.85 295.19 2381.13 31.50 2010-10-17 07:27:01.000 290 33307.83 295.25 2381.19 31.50 2010-10-17 07:27:02.000 290 33307.79 295.25 2381.13 31.50 2010-10-17 07:27:03.000 290 33307.82 295.31 2381.11 31.50 2010-10-17 07:27:04.000 290 33307.81 295.27 2381.20 31.50 2010-10-17 07:27:05.000 290 33307.81 295.32 2381.08 31.50 2010-10-17 07:27:06.000 290 33307.84 295.34 2381.11 31.50 2010-10-17 07:27:07.000 290 33307.75 295.34 2381.06 31.50 2010-10-17 07:27:08.000 290 33307.76 295.38 2381.19 31.50 2010-10-17 07:27:09.000 290 33307.73 295.33 2381.14 31.50 2010-10-17 07:27:10.000 290 33307.79 295.37 2381.22 31.50 2010-10-17 07:27:11.000 290 33307.72 295.36 2381.17 31.50 2010-10-17 07:27:12.000 290 33307.78 295.35 2381.25 31.50 2010-10-17 07:27:13.000 290 33307.71 295.39 2381.19 31.50 2010-10-17 07:27:14.000 290 33307.70 295.36 2381.22 31.50 2010-10-17 07:27:15.000 290 33307.83 295.43 2381.09 31.50 2010-10-17 07:27:16.000 290 33307.67 295.44 2381.22 31.50 2010-10-17 07:27:17.000 290 33307.76 295.41 2381.22 31.50 2010-10-17 07:27:18.000 290 33307.78 295.42 2381.10 31.50 2010-10-17 07:27:19.000 290 33307.79 295.44 2381.19 31.50 2010-10-17 07:27:20.000 290 33307.66 295.43 2381.20 31.50 2010-10-17 07:27:21.000 290 33307.68 295.43 2381.17 31.50 2010-10-17 07:27:22.000 290 33307.71 295.43 2381.16 31.50 2010-10-17 07:27:23.000 290 33307.78 295.48 2381.22 31.50 2010-10-17 07:27:24.000 290 33307.72 295.47 2381.21 31.50 2010-10-17 07:27:25.000 290 33307.75 295.52 2381.22 31.50 2010-10-17 07:27:26.000 290 33307.73 295.51 2381.18 31.50 2010-10-17 07:27:27.000 290 33307.77 295.51 2381.09 31.50 2010-10-17 07:27:28.000 290 33307.64 295.54 2381.20 31.50 2010-10-17 07:27:29.000 290 33307.86 295.51 2381.12 31.50 2010-10-17 07:27:30.000 290 33307.73 295.51 2381.14 31.50 2010-10-17 07:27:31.000 290 33307.62 295.56 2381.19 31.50 2010-10-17 07:27:32.000 290 33307.72 295.57 2381.22 31.50 2010-10-17 07:27:33.000 290 33307.75 295.61 2381.11 31.50 2010-10-17 07:27:34.000 290 33307.70 295.63 2381.13 31.50 2010-10-17 07:27:35.000 290 33307.61 295.64 2381.18 31.50 2010-10-17 07:27:36.000 290 33307.66 295.65 2381.15 31.50 2010-10-17 07:27:37.000 290 33307.64 295.67 2381.22 31.50 2010-10-17 07:27:38.000 290 33307.67 295.70 2381.21 31.50 2010-10-17 07:27:39.000 290 33307.72 295.67 2381.18 31.50 2010-10-17 07:27:40.000 290 33307.67 295.69 2381.30 31.50 2010-10-17 07:27:41.000 290 33307.65 295.74 2381.22 31.50 2010-10-17 07:27:42.000 290 33307.61 295.73 2381.26 31.50 2010-10-17 07:27:43.000 290 33307.70 295.73 2381.28 31.50 2010-10-17 07:27:44.000 290 33307.70 295.75 2381.29 31.50 2010-10-17 07:27:45.000 290 33307.65 295.74 2381.23 31.50 2010-10-17 07:27:46.000 290 33307.65 295.72 2381.22 31.50 2010-10-17 07:27:47.000 290 33307.69 295.75 2381.13 31.50 2010-10-17 07:27:48.000 290 33307.59 295.74 2381.20 31.50 2010-10-17 07:27:49.000 290 33307.66 295.79 2381.26 31.50 2010-10-17 07:27:50.000 290 33307.68 295.77 2381.28 31.50 2010-10-17 07:27:51.000 290 33307.50 295.77 2381.24 31.50 2010-10-17 07:27:52.000 290 33307.63 295.78 2381.25 31.50 2010-10-17 07:27:53.000 290 33307.62 295.82 2381.21 31.50 2010-10-17 07:27:54.000 290 33307.61 295.81 2381.26 31.50 2010-10-17 07:27:55.000 290 33307.66 295.87 2381.18 31.50 2010-10-17 07:27:56.000 290 33307.61 295.89 2381.24 31.50 2010-10-17 07:27:57.000 290 33307.58 295.90 2381.27 31.50 2010-10-17 07:27:58.000 290 33307.63 295.94 2381.24 31.50 2010-10-17 07:27:59.000 290 33307.54 295.96 2381.31 31.50 2010-10-17 07:28:00.000 290 33307.56 295.97 2381.32 31.50 2010-10-17 07:28:01.000 290 33307.52 296.02 2381.31 31.50 2010-10-17 07:28:02.000 290 33307.44 295.99 2381.20 31.50 2010-10-17 07:28:03.000 290 33307.58 296.03 2381.30 31.50 2010-10-17 07:28:04.000 290 33307.53 296.06 2381.37 31.50 2010-10-17 07:28:05.000 290 33307.42 296.09 2381.26 31.50 2010-10-17 07:28:06.000 290 33307.46 296.09 2381.31 31.50 2010-10-17 07:28:07.000 290 33307.42 296.10 2381.28 31.50 2010-10-17 07:28:08.000 290 33307.37 296.06 2381.36 31.50 2010-10-17 07:28:09.000 290 33307.39 296.11 2381.26 31.50 2010-10-17 07:28:10.000 290 33307.42 296.13 2381.32 31.50 2010-10-17 07:28:11.000 290 33307.47 296.13 2381.31 31.50 2010-10-17 07:28:12.000 290 33307.42 296.13 2381.28 31.50 2010-10-17 07:28:13.000 290 33307.33 296.19 2381.38 31.50 2010-10-17 07:28:14.000 290 33307.41 296.20 2381.39 31.50 2010-10-17 07:28:15.000 290 33307.33 296.23 2381.38 31.50 2010-10-17 07:28:16.000 290 33307.39 296.24 2381.35 31.50 2010-10-17 07:28:17.000 290 33307.38 296.32 2381.32 31.50 2010-10-17 07:28:18.000 290 33307.35 296.30 2381.35 31.50 2010-10-17 07:28:19.000 290 33307.34 296.30 2381.35 31.50 2010-10-17 07:28:20.000 290 33307.46 296.32 2381.43 31.50 2010-10-17 07:28:21.000 290 33307.39 296.32 2381.32 31.50 2010-10-17 07:28:22.000 290 33307.29 296.38 2381.35 31.50 2010-10-17 07:28:23.000 290 33307.28 296.43 2381.39 31.50 2010-10-17 07:28:24.000 290 33307.26 296.44 2381.44 31.50 2010-10-17 07:28:25.000 290 33307.31 296.46 2381.42 31.50 2010-10-17 07:28:26.000 290 33307.31 296.49 2381.37 31.50 2010-10-17 07:28:27.000 290 33307.28 296.49 2381.37 31.50 2010-10-17 07:28:28.000 290 33307.28 296.54 2381.44 31.50 2010-10-17 07:28:29.000 290 33307.39 296.54 2381.46 31.50 2010-10-17 07:28:30.000 290 33307.36 296.57 2381.45 31.50 2010-10-17 07:28:31.000 290 33307.35 296.59 2381.50 31.50 2010-10-17 07:28:32.000 290 33307.23 296.63 2381.49 31.50 2010-10-17 07:28:33.000 290 33307.37 296.61 2381.53 31.50 2010-10-17 07:28:34.000 290 33307.21 296.61 2381.50 31.50 2010-10-17 07:28:35.000 290 33307.19 296.70 2381.53 31.50 2010-10-17 07:28:36.000 290 33307.23 296.70 2381.49 31.50 2010-10-17 07:28:37.000 290 33307.27 296.73 2381.56 31.50 2010-10-17 07:28:38.000 290 33307.25 296.70 2381.51 31.50 2010-10-17 07:28:39.000 290 33307.35 296.73 2381.54 31.50 2010-10-17 07:28:40.000 290 33307.18 296.79 2381.54 31.50 2010-10-17 07:28:41.000 290 33307.18 296.84 2381.49 31.50 2010-10-17 07:28:42.000 290 33307.14 296.88 2381.53 31.50 2010-10-17 07:28:43.000 290 33307.20 296.91 2381.52 31.50 2010-10-17 07:28:44.000 290 33307.23 296.87 2381.60 31.50 2010-10-17 07:28:45.000 290 33307.10 296.89 2381.50 31.50 2010-10-17 07:28:46.000 290 33307.15 296.96 2381.59 31.50 2010-10-17 07:28:47.000 290 33307.08 296.97 2381.47 31.50 2010-10-17 07:28:48.000 290 33307.11 296.96 2381.54 31.50 2010-10-17 07:28:49.000 290 33307.06 296.96 2381.46 31.50 2010-10-17 07:28:50.000 290 33307.15 296.95 2381.59 31.50 2010-10-17 07:28:51.000 290 33307.13 296.99 2381.62 31.50 2010-10-17 07:28:52.000 290 33307.10 297.01 2381.53 31.50 2010-10-17 07:28:53.000 290 33307.02 296.99 2381.51 31.50 2010-10-17 07:28:54.000 290 33307.01 297.00 2381.53 31.50 2010-10-17 07:28:55.000 290 33307.07 297.02 2381.59 31.50 2010-10-17 07:28:56.000 290 33307.01 297.02 2381.59 31.50 2010-10-17 07:28:57.000 290 33307.03 297.05 2381.66 31.50 2010-10-17 07:28:58.000 290 33307.05 297.02 2381.63 31.50 2010-10-17 07:28:59.000 290 33307.00 297.00 2381.60 31.50 2010-10-17 07:29:00.000 290 33307.00 296.99 2381.66 31.50 2010-10-17 07:29:01.000 290 33307.01 297.08 2381.66 31.50 2010-10-17 07:29:02.000 290 33306.96 297.07 2381.68 31.50 2010-10-17 07:29:03.000 290 33306.91 297.07 2381.54 31.50 2010-10-17 07:29:04.000 290 33306.89 297.06 2381.69 31.50 2010-10-17 07:29:05.000 290 33306.97 297.06 2381.64 31.50 2010-10-17 07:29:06.000 290 33306.88 297.08 2381.65 31.50 2010-10-17 07:29:07.000 290 33306.88 297.05 2381.64 31.50 2010-10-17 07:29:08.000 290 33306.91 297.08 2381.66 31.50 2010-10-17 07:29:09.000 290 33306.92 297.10 2381.70 31.50 2010-10-17 07:29:10.000 290 33306.96 297.13 2381.68 31.50 2010-10-17 07:29:11.000 290 33306.95 297.09 2381.70 31.50 2010-10-17 07:29:12.000 290 33306.91 297.10 2381.63 31.50 2010-10-17 07:29:13.000 290 33306.86 297.12 2381.59 31.50 2010-10-17 07:29:14.000 290 33306.93 297.13 2381.65 31.50 2010-10-17 07:29:15.000 290 33306.94 297.14 2381.71 31.50 2010-10-17 07:29:16.000 290 33306.95 297.11 2381.68 31.50 2010-10-17 07:29:17.000 290 33306.90 297.17 2381.66 31.50 2010-10-17 07:29:18.000 290 33306.85 297.12 2381.62 31.50 2010-10-17 07:29:19.000 290 33306.91 297.13 2381.74 31.50 2010-10-17 07:29:20.000 290 33306.96 297.16 2381.68 31.50 2010-10-17 07:29:21.000 290 33306.93 297.08 2381.67 31.50 2010-10-17 07:29:22.000 290 33306.94 297.14 2381.69 31.50 2010-10-17 07:29:23.000 290 33306.84 297.08 2381.66 31.50 2010-10-17 07:29:24.000 290 33306.92 297.09 2381.64 31.50 2010-10-17 07:29:25.000 290 33307.01 297.09 2381.72 31.50 2010-10-17 07:29:26.000 290 33306.94 297.10 2381.65 31.50 2010-10-17 07:29:27.000 290 33306.86 297.13 2381.75 31.50 2010-10-17 07:29:28.000 290 33306.99 297.09 2381.65 31.50 2010-10-17 07:29:29.000 290 33306.97 297.10 2381.68 31.50 2010-10-17 07:29:30.000 290 33306.94 297.08 2381.68 31.50 2010-10-17 07:29:31.000 290 33306.94 297.15 2381.59 31.50 2010-10-17 07:29:32.000 290 33306.95 297.11 2381.69 31.50 2010-10-17 07:29:33.000 290 33306.97 297.14 2381.59 31.50 2010-10-17 07:29:34.000 290 33306.85 297.14 2381.67 31.50 2010-10-17 07:29:35.000 290 33306.88 297.18 2381.63 31.50 2010-10-17 07:29:36.000 290 33306.91 297.19 2381.66 31.50 2010-10-17 07:29:37.000 290 33306.92 297.20 2381.66 31.50 2010-10-17 07:29:38.000 290 33306.92 297.24 2381.64 31.50 2010-10-17 07:29:39.000 290 33306.84 297.27 2381.66 31.50 2010-10-17 07:29:40.000 290 33307.03 297.21 2381.66 31.50 2010-10-17 07:29:41.000 290 33306.85 297.18 2381.59 31.50 2010-10-17 07:29:42.000 290 33306.83 297.17 2381.54 31.50 2010-10-17 07:29:43.000 290 33306.85 297.19 2381.65 31.50 2010-10-17 07:29:44.000 290 33306.79 297.20 2381.61 31.50 2010-10-17 07:29:45.000 290 33306.82 297.22 2381.68 31.50 2010-10-17 07:29:46.000 290 33306.75 297.25 2381.68 31.50 2010-10-17 07:29:47.000 290 33306.83 297.25 2381.64 31.50 2010-10-17 07:29:48.000 290 33306.82 297.25 2381.67 31.50 2010-10-17 07:29:49.000 290 33306.85 297.27 2381.71 31.50 2010-10-17 07:29:50.000 290 33306.76 297.21 2381.65 31.50 2010-10-17 07:29:51.000 290 33306.85 297.23 2381.68 31.50 2010-10-17 07:29:52.000 290 33306.71 297.27 2381.63 31.50 2010-10-17 07:29:53.000 290 33306.81 297.29 2381.64 31.50 2010-10-17 07:29:54.000 290 33306.76 297.31 2381.66 31.50 2010-10-17 07:29:55.000 290 33306.78 297.30 2381.63 31.50 2010-10-17 07:29:56.000 290 33306.79 297.33 2381.65 31.50 2010-10-17 07:29:57.000 290 33306.79 297.31 2381.74 31.50 2010-10-17 07:29:58.000 290 33306.74 297.38 2381.67 31.50 2010-10-17 07:29:59.000 290 33306.86 297.40 2381.66 31.50 2010-10-17 07:30:00.000 290 33306.77 297.35 2381.59 31.50 2010-10-17 07:30:01.000 290 33306.91 297.34 2381.69 31.50 2010-10-17 07:30:02.000 290 33306.82 297.34 2381.68 31.50 2010-10-17 07:30:03.000 290 33306.76 297.34 2381.69 31.50 2010-10-17 07:30:04.000 290 33306.84 297.33 2381.69 31.50 2010-10-17 07:30:05.000 290 33306.76 297.35 2381.73 31.50 2010-10-17 07:30:06.000 290 33306.76 297.34 2381.75 31.50 2010-10-17 07:30:07.000 290 33306.84 297.35 2381.65 31.50 2010-10-17 07:30:08.000 290 33306.79 297.35 2381.56 31.50 2010-10-17 07:30:09.000 290 33306.77 297.34 2381.72 31.50 2010-10-17 07:30:10.000 290 33306.73 297.37 2381.68 31.50 2010-10-17 07:30:11.000 290 33306.69 297.38 2381.66 31.50 2010-10-17 07:30:12.000 290 33306.69 297.35 2381.62 31.50 2010-10-17 07:30:13.000 290 33306.77 297.30 2381.63 31.50 2010-10-17 07:30:14.000 290 33306.77 297.37 2381.70 31.50 2010-10-17 07:30:15.000 290 33306.75 297.33 2381.65 31.50 2010-10-17 07:30:16.000 290 33306.85 297.39 2381.71 31.50 2010-10-17 07:30:17.000 290 33306.77 297.37 2381.69 31.50 2010-10-17 07:30:18.000 290 33306.77 297.42 2381.66 31.50 2010-10-17 07:30:19.000 290 33306.82 297.42 2381.62 31.50 2010-10-17 07:30:20.000 290 33306.80 297.43 2381.65 31.50 2010-10-17 07:30:21.000 290 33306.80 297.42 2381.66 31.50 2010-10-17 07:30:22.000 290 33306.76 297.44 2381.63 31.50 2010-10-17 07:30:23.000 290 33306.91 297.39 2381.65 31.50 2010-10-17 07:30:24.000 290 33306.81 297.39 2381.62 31.50 2010-10-17 07:30:25.000 290 33306.86 297.41 2381.65 31.50 2010-10-17 07:30:26.000 290 33306.93 297.41 2381.58 31.50 2010-10-17 07:30:27.000 290 33306.80 297.40 2381.54 31.50 2010-10-17 07:30:28.000 290 33306.88 297.45 2381.57 31.50 2010-10-17 07:30:29.000 290 33306.93 297.37 2381.63 31.50 2010-10-17 07:30:30.000 290 33306.85 297.35 2381.56 31.50 2010-10-17 07:30:31.000 290 33306.91 297.40 2381.61 31.50 2010-10-17 07:30:32.000 290 33306.92 297.39 2381.59 31.50 2010-10-17 07:30:33.000 290 33306.89 297.41 2381.60 31.50 2010-10-17 07:30:34.000 290 33306.95 297.41 2381.55 31.50 2010-10-17 07:30:35.000 290 33306.95 297.43 2381.60 31.50 2010-10-17 07:30:36.000 290 33306.88 297.40 2381.59 31.50 2010-10-17 07:30:37.000 290 33306.93 297.42 2381.51 31.50 2010-10-17 07:30:38.000 290 33306.92 297.45 2381.60 31.50 2010-10-17 07:30:39.000 290 33307.00 297.48 2381.50 31.50 2010-10-17 07:30:40.000 290 33306.93 297.50 2381.59 31.50 2010-10-17 07:30:41.000 290 33306.95 297.52 2381.56 31.50 2010-10-17 07:30:42.000 290 33306.96 297.52 2381.56 31.50 2010-10-17 07:30:43.000 290 33306.97 297.52 2381.59 31.50 2010-10-17 07:30:44.000 290 33306.95 297.54 2381.47 31.50 2010-10-17 07:30:45.000 290 33306.89 297.56 2381.46 31.50 2010-10-17 07:30:46.000 290 33306.98 297.54 2381.57 31.50 2010-10-17 07:30:47.000 290 33307.01 297.61 2381.48 31.50 2010-10-17 07:30:48.000 290 33306.94 297.59 2381.48 31.50 2010-10-17 07:30:49.000 290 33306.97 297.61 2381.57 31.50 2010-10-17 07:30:50.000 290 33306.99 297.67 2381.56 31.50 2010-10-17 07:30:51.000 290 33307.04 297.65 2381.49 31.50 2010-10-17 07:30:52.000 290 33307.05 297.60 2381.46 31.50 2010-10-17 07:30:53.000 290 33306.88 297.69 2381.51 31.50 2010-10-17 07:30:54.000 290 33306.90 297.65 2381.49 31.50 2010-10-17 07:30:55.000 290 33306.98 297.64 2381.49 31.50 2010-10-17 07:30:56.000 290 33306.96 297.69 2381.51 31.50 2010-10-17 07:30:57.000 290 33307.01 297.70 2381.43 31.50 2010-10-17 07:30:58.000 290 33306.93 297.71 2381.55 31.50 2010-10-17 07:30:59.000 290 33307.00 297.70 2381.50 31.50 2010-10-17 07:31:00.000 290 33306.89 297.73 2381.54 31.50 2010-10-17 07:31:01.000 290 33306.98 297.72 2381.57 31.50 2010-10-17 07:31:02.000 290 33307.01 297.76 2381.56 31.50 2010-10-17 07:31:03.000 290 33307.12 297.78 2381.57 31.50 2010-10-17 07:31:04.000 290 33306.99 297.79 2381.46 31.50 2010-10-17 07:31:05.000 290 33306.95 297.83 2381.50 31.50 2010-10-17 07:31:06.000 290 33307.00 297.81 2381.44 31.50 2010-10-17 07:31:07.000 290 33307.06 297.81 2381.49 31.50 2010-10-17 07:31:08.000 290 33307.10 297.80 2381.47 31.50 2010-10-17 07:31:09.000 290 33307.04 297.82 2381.54 31.50 2010-10-17 07:31:10.000 290 33307.03 297.86 2381.50 31.50 2010-10-17 07:31:11.000 290 33307.16 297.86 2381.55 31.50 2010-10-17 07:31:12.000 290 33307.11 297.85 2381.51 31.50 2010-10-17 07:31:13.000 290 33307.11 297.90 2381.44 31.50 2010-10-17 07:31:14.000 290 33307.08 297.91 2381.45 31.50 2010-10-17 07:31:15.000 290 33307.07 297.93 2381.44 31.50 2010-10-17 07:31:16.000 290 33307.15 297.92 2381.49 31.50 2010-10-17 07:31:17.000 290 33307.06 297.89 2381.48 31.50 2010-10-17 07:31:18.000 290 33307.03 297.92 2381.43 31.50 2010-10-17 07:31:19.000 290 33307.09 297.93 2381.49 31.50 2010-10-17 07:31:20.000 290 33307.08 297.98 2381.49 31.50 2010-10-17 07:31:21.000 290 33307.06 297.97 2381.49 31.50 2010-10-17 07:31:22.000 290 33307.16 297.98 2381.50 31.50 2010-10-17 07:31:23.000 290 33307.07 297.99 2381.47 31.50 2010-10-17 07:31:24.000 290 33307.09 297.97 2381.49 31.50 2010-10-17 07:31:25.000 290 33307.05 298.01 2381.51 31.50 2010-10-17 07:31:26.000 290 33307.09 297.98 2381.50 31.50 2010-10-17 07:31:27.000 290 33307.07 297.97 2381.51 31.50 2010-10-17 07:31:28.000 290 33307.16 298.03 2381.48 31.50 2010-10-17 07:31:29.000 290 33307.14 298.04 2381.45 31.50 2010-10-17 07:31:30.000 290 33307.17 298.04 2381.46 31.50 2010-10-17 07:31:31.000 290 33307.20 298.04 2381.42 31.50 2010-10-17 07:31:32.000 290 33307.15 298.05 2381.47 31.50 2010-10-17 07:31:33.000 290 33307.18 298.02 2381.41 31.50 2010-10-17 07:31:34.000 290 33307.12 298.01 2381.49 31.50 2010-10-17 07:31:35.000 290 33307.11 298.06 2381.44 31.50 2010-10-17 07:31:36.000 290 33307.11 298.04 2381.47 31.50 2010-10-17 07:31:37.000 290 33307.19 298.02 2381.47 31.50 2010-10-17 07:31:38.000 290 33307.08 298.09 2381.46 31.50 2010-10-17 07:31:39.000 290 33307.11 298.07 2381.49 31.50 2010-10-17 07:31:40.000 290 33307.16 298.07 2381.38 31.50 2010-10-17 07:31:41.000 290 33306.97 298.05 2381.44 31.50 2010-10-17 07:31:42.000 290 33307.04 298.05 2381.37 31.50 2010-10-17 07:31:43.000 290 33307.11 298.08 2381.44 31.50 2010-10-17 07:31:44.000 290 33307.12 298.11 2381.47 31.50 2010-10-17 07:31:45.000 290 33307.14 298.14 2381.52 31.50 2010-10-17 07:31:46.000 290 33307.19 298.14 2381.45 31.50 2010-10-17 07:31:47.000 290 33307.24 298.14 2381.41 31.50 2010-10-17 07:31:48.000 290 33307.19 298.17 2381.45 31.50 2010-10-17 07:31:49.000 290 33307.20 298.22 2381.44 31.50 2010-10-17 07:31:50.000 290 33307.17 298.18 2381.41 31.50 2010-10-17 07:31:51.000 290 33307.11 298.21 2381.41 31.50 2010-10-17 07:31:52.000 290 33307.22 298.24 2381.45 31.50 2010-10-17 07:31:53.000 290 33307.14 298.23 2381.50 31.50 2010-10-17 07:31:54.000 290 33307.22 298.26 2381.47 31.50 2010-10-17 07:31:55.000 290 33307.20 298.30 2381.39 31.50 2010-10-17 07:31:56.000 290 33307.19 298.30 2381.51 31.50 2010-10-17 07:31:57.000 290 33307.20 298.30 2381.51 31.50 2010-10-17 07:31:58.000 290 33307.23 298.33 2381.55 31.50 2010-10-17 07:31:59.000 290 33307.26 298.35 2381.40 31.50 2010-10-17 07:32:00.000 290 33307.23 298.37 2381.49 31.50 2010-10-17 07:32:01.000 290 33307.29 298.36 2381.49 31.50 2010-10-17 07:32:02.000 290 33307.25 298.36 2381.41 31.50 2010-10-17 07:32:03.000 290 33307.28 298.40 2381.42 31.50 2010-10-17 07:32:04.000 290 33307.24 298.41 2381.47 31.50 2010-10-17 07:32:05.000 290 33307.31 298.38 2381.51 31.50 2010-10-17 07:32:06.000 290 33307.24 298.37 2381.46 31.50 2010-10-17 07:32:07.000 290 33307.24 298.44 2381.45 31.50 2010-10-17 07:32:08.000 290 33307.33 298.44 2381.46 31.50 2010-10-17 07:32:09.000 290 33307.24 298.43 2381.44 31.50 2010-10-17 07:32:10.000 290 33307.34 298.48 2381.38 31.50 2010-10-17 07:32:11.000 290 33307.33 298.45 2381.43 31.50 2010-10-17 07:32:12.000 290 33307.29 298.50 2381.41 31.50 2010-10-17 07:32:13.000 290 33307.33 298.52 2381.49 31.50 2010-10-17 07:32:14.000 290 33307.25 298.54 2381.45 31.50 2010-10-17 07:32:15.000 290 33307.26 298.52 2381.40 31.50 2010-10-17 07:32:16.000 290 33307.21 298.53 2381.51 31.50 2010-10-17 07:32:17.000 290 33307.27 298.52 2381.43 31.50 2010-10-17 07:32:18.000 290 33307.23 298.50 2381.47 31.50 2010-10-17 07:32:19.000 290 33307.31 298.56 2381.53 31.50 2010-10-17 07:32:20.000 290 33307.27 298.60 2381.45 31.50 2010-10-17 07:32:21.000 290 33307.26 298.59 2381.46 31.50 2010-10-17 07:32:22.000 290 33307.22 298.59 2381.49 31.50 2010-10-17 07:32:23.000 290 33307.29 298.56 2381.40 31.50 2010-10-17 07:32:24.000 290 33307.32 298.54 2381.44 31.50 2010-10-17 07:32:25.000 290 33307.34 298.63 2381.44 31.50 2010-10-17 07:32:26.000 290 33307.31 298.59 2381.38 31.50 2010-10-17 07:32:27.000 290 33307.23 298.58 2381.45 31.50 2010-10-17 07:32:28.000 290 33307.44 298.62 2381.51 31.50 2010-10-17 07:32:29.000 290 33307.26 298.55 2381.48 31.50 2010-10-17 07:32:30.000 290 33307.25 298.53 2381.47 31.50 2010-10-17 07:32:31.000 290 33307.26 298.58 2381.42 31.50 2010-10-17 07:32:32.000 290 33307.31 298.55 2381.45 31.50 2010-10-17 07:32:33.000 290 33307.28 298.55 2381.41 31.50 2010-10-17 07:32:34.000 290 33307.28 298.61 2381.44 31.50 2010-10-17 07:32:35.000 290 33307.24 298.56 2381.50 31.50 2010-10-17 07:32:36.000 290 33307.21 298.55 2381.45 31.50 2010-10-17 07:32:37.000 290 33307.28 298.56 2381.49 31.50 2010-10-17 07:32:38.000 290 33307.31 298.56 2381.51 31.50 2010-10-17 07:32:39.000 290 33307.33 298.53 2381.50 31.50 2010-10-17 07:32:40.000 290 33307.39 298.57 2381.44 31.50 2010-10-17 07:32:41.000 290 33307.31 298.57 2381.41 31.50 2010-10-17 07:32:42.000 290 33307.22 298.55 2381.43 31.50 2010-10-17 07:32:43.000 290 33307.36 298.58 2381.43 31.50 2010-10-17 07:32:44.000 290 33307.30 298.52 2381.48 31.50 2010-10-17 07:32:45.000 290 33307.30 298.54 2381.40 31.50 2010-10-17 07:32:46.000 290 33307.39 298.57 2381.44 31.50 2010-10-17 07:32:47.000 290 33307.22 298.52 2381.44 31.50 2010-10-17 07:32:48.000 290 33307.33 298.51 2381.44 31.50 2010-10-17 07:32:49.000 290 33307.33 298.49 2381.43 31.50 2010-10-17 07:32:50.000 290 33307.32 298.51 2381.41 31.50 2010-10-17 07:32:51.000 290 33307.25 298.46 2381.45 31.50 2010-10-17 07:32:52.000 290 33307.28 298.52 2381.39 31.50 2010-10-17 07:32:53.000 290 33307.43 298.52 2381.41 31.50 2010-10-17 07:32:54.000 290 33307.35 298.50 2381.46 31.50 2010-10-17 07:32:55.000 290 33307.27 298.46 2381.46 31.50 2010-10-17 07:32:56.000 290 33307.28 298.50 2381.41 31.50 2010-10-17 07:32:57.000 290 33307.36 298.48 2381.52 31.50 2010-10-17 07:32:58.000 290 33307.32 298.51 2381.44 31.50 2010-10-17 07:32:59.000 290 33307.39 298.50 2381.41 31.50 2010-10-17 07:33:00.000 290 33307.34 298.49 2381.45 31.50 2010-10-17 07:33:01.000 290 33307.35 298.51 2381.39 31.50 2010-10-17 07:33:02.000 290 33307.39 298.52 2381.45 31.50 2010-10-17 07:33:03.000 290 33307.39 298.54 2381.39 31.50 2010-10-17 07:33:04.000 290 33307.46 298.52 2381.38 31.50 2010-10-17 07:33:05.000 290 33307.34 298.61 2381.49 31.50 2010-10-17 07:33:06.000 290 33307.33 298.60 2381.36 31.50 2010-10-17 07:33:07.000 290 33307.39 298.61 2381.43 31.50 2010-10-17 07:33:08.000 290 33307.43 298.60 2381.45 31.50 2010-10-17 07:33:09.000 290 33307.38 298.57 2381.39 31.50 2010-10-17 07:33:10.000 290 33307.31 298.60 2381.41 31.50 2010-10-17 07:33:11.000 290 33307.45 298.62 2381.44 31.50 2010-10-17 07:33:12.000 290 33307.37 298.58 2381.39 31.50 2010-10-17 07:33:13.000 290 33307.31 298.57 2381.38 31.50 2010-10-17 07:33:14.000 290 33307.45 298.60 2381.37 31.50 2010-10-17 07:33:15.000 290 33307.30 298.64 2381.28 31.50 2010-10-17 07:33:16.000 290 33307.38 298.59 2381.38 31.50 2010-10-17 07:33:17.000 290 33307.42 298.59 2381.37 31.50 2010-10-17 07:33:18.000 290 33307.28 298.57 2381.37 31.50 2010-10-17 07:33:19.000 290 33307.39 298.63 2381.43 31.50 2010-10-17 07:33:20.000 290 33307.39 298.61 2381.41 31.50 2010-10-17 07:33:21.000 290 33307.32 298.62 2381.32 31.50 2010-10-17 07:33:22.000 290 33307.35 298.65 2381.37 31.50 2010-10-17 07:33:23.000 290 33307.30 298.66 2381.37 31.50 2010-10-17 07:33:24.000 290 33307.33 298.65 2381.36 31.50 2010-10-17 07:33:25.000 290 33307.25 298.71 2381.39 31.50 2010-10-17 07:33:26.000 290 33307.32 298.69 2381.38 31.50 2010-10-17 07:33:27.000 290 33307.26 298.66 2381.47 31.50 2010-10-17 07:33:28.000 290 33307.29 298.68 2381.50 31.50 2010-10-17 07:33:29.000 290 33307.32 298.63 2381.41 31.50 2010-10-17 07:33:30.000 290 33307.33 298.66 2381.42 31.50 2010-10-17 07:33:31.000 290 33307.23 298.68 2381.32 31.50 2010-10-17 07:33:32.000 290 33307.26 298.66 2381.51 31.50 2010-10-17 07:33:33.000 290 33307.27 298.64 2381.39 31.50 2010-10-17 07:33:34.000 290 33307.23 298.61 2381.39 31.50 2010-10-17 07:33:35.000 290 33307.26 298.66 2381.31 31.50 2010-10-17 07:33:36.000 290 33307.22 298.62 2381.35 31.50 2010-10-17 07:33:37.000 290 33307.18 298.64 2381.34 31.50 2010-10-17 07:33:38.000 290 33307.28 298.62 2381.37 31.50 2010-10-17 07:33:39.000 290 33307.21 298.63 2381.38 31.50 2010-10-17 07:33:40.000 290 33307.22 298.62 2381.42 31.50 2010-10-17 07:33:41.000 290 33307.19 298.62 2381.45 31.50 2010-10-17 07:33:42.000 290 33307.17 298.61 2381.49 31.50 2010-10-17 07:33:43.000 290 33307.23 298.64 2381.43 31.50 2010-10-17 07:33:44.000 290 33307.17 298.65 2381.41 31.50 2010-10-17 07:33:45.000 290 33307.31 298.63 2381.42 31.50 2010-10-17 07:33:46.000 290 33307.20 298.63 2381.40 31.50 2010-10-17 07:33:47.000 290 33307.12 298.70 2381.40 31.50 2010-10-17 07:33:48.000 290 33307.14 298.67 2381.40 31.50 2010-10-17 07:33:49.000 290 33307.20 298.74 2381.33 31.50 2010-10-17 07:33:50.000 290 33307.17 298.70 2381.44 31.50 2010-10-17 07:33:51.000 290 33307.08 298.76 2381.35 31.50 2010-10-17 07:33:52.000 290 33307.03 298.70 2381.43 31.50 2010-10-17 07:33:53.000 290 33307.12 298.77 2381.50 31.50 2010-10-17 07:33:54.000 290 33307.07 298.75 2381.46 31.50 2010-10-17 07:33:55.000 290 33307.03 298.80 2381.42 31.50 2010-10-17 07:33:56.000 290 33307.03 298.81 2381.47 31.50 2010-10-17 07:33:57.000 290 33307.08 298.79 2381.44 31.50 2010-10-17 07:33:58.000 290 33307.03 298.81 2381.39 31.50 2010-10-17 07:33:59.000 290 33306.96 298.81 2381.38 31.50 2010-10-17 07:34:00.000 290 33306.90 298.79 2381.45 31.50 2010-10-17 07:34:01.000 290 33306.97 298.77 2381.47 31.50 2010-10-17 07:34:02.000 290 33306.95 298.82 2381.43 31.50 2010-10-17 07:34:03.000 290 33306.92 298.80 2381.41 31.50 2010-10-17 07:34:04.000 290 33306.95 298.77 2381.50 31.50 2010-10-17 07:34:05.000 290 33306.85 298.75 2381.45 31.50 2010-10-17 07:34:06.000 290 33306.86 298.74 2381.52 31.50 2010-10-17 07:34:07.000 290 33306.84 298.71 2381.51 31.50 2010-10-17 07:34:08.000 290 33306.86 298.75 2381.50 31.50 2010-10-17 07:34:09.000 290 33306.76 298.70 2381.51 31.50 2010-10-17 07:34:10.000 290 33306.85 298.72 2381.57 31.50 2010-10-17 07:34:11.000 290 33306.83 298.73 2381.54 31.50 2010-10-17 07:34:12.000 290 33306.78 298.70 2381.49 31.50 2010-10-17 07:34:13.000 290 33306.80 298.70 2381.51 31.50 2010-10-17 07:34:14.000 290 33306.68 298.73 2381.52 31.50 2010-10-17 07:34:15.000 290 33306.67 298.71 2381.54 31.50 2010-10-17 07:34:16.000 290 33306.81 298.67 2381.52 31.50 2010-10-17 07:34:17.000 290 33306.92 298.72 2381.58 31.50 2010-10-17 07:34:18.000 290 33306.77 298.71 2381.57 31.50 2010-10-17 07:34:19.000 290 33306.74 298.68 2381.54 31.50 2010-10-17 07:34:20.000 290 33306.85 298.68 2381.56 31.50 2010-10-17 07:34:21.000 290 33306.71 298.66 2381.61 31.50 2010-10-17 07:34:22.000 290 33306.81 298.72 2381.62 31.50 2010-10-17 07:34:23.000 290 33306.73 298.70 2381.57 31.50 2010-10-17 07:34:24.000 290 33306.78 298.70 2381.57 31.50 2010-10-17 07:34:25.000 290 33306.76 298.69 2381.59 31.50 2010-10-17 07:34:26.000 290 33306.73 298.68 2381.65 31.50 2010-10-17 07:34:27.000 290 33306.68 298.65 2381.65 31.50 2010-10-17 07:34:28.000 290 33306.77 298.70 2381.62 31.50 2010-10-17 07:34:29.000 290 33306.71 298.68 2381.59 31.50 2010-10-17 07:34:30.000 290 33306.71 298.71 2381.60 31.50 2010-10-17 07:34:31.000 290 33306.72 298.71 2381.60 31.50 2010-10-17 07:34:32.000 290 33306.76 298.73 2381.63 31.50 2010-10-17 07:34:33.000 290 33306.69 298.74 2381.59 31.50 2010-10-17 07:34:34.000 290 33306.69 298.72 2381.63 31.50 2010-10-17 07:34:35.000 290 33306.75 298.74 2381.69 31.50 2010-10-17 07:34:36.000 290 33306.71 298.77 2381.66 31.50 2010-10-17 07:34:37.000 290 33306.70 298.77 2381.57 31.50 2010-10-17 07:34:38.000 290 33306.64 298.77 2381.72 31.50 2010-10-17 07:34:39.000 290 33306.62 298.77 2381.67 31.50 2010-10-17 07:34:40.000 290 33306.68 298.81 2381.65 31.50 2010-10-17 07:34:41.000 290 33306.54 298.79 2381.59 31.50 2010-10-17 07:34:42.000 290 33306.58 298.78 2381.59 31.50 2010-10-17 07:34:43.000 290 33306.60 298.85 2381.67 31.50 2010-10-17 07:34:44.000 290 33306.59 298.87 2381.68 31.50 2010-10-17 07:34:45.000 290 33306.56 298.83 2381.72 31.50 2010-10-17 07:34:46.000 290 33306.55 298.86 2381.75 31.50 2010-10-17 07:34:47.000 290 33306.64 298.83 2381.67 31.50 2010-10-17 07:34:48.000 290 33306.45 298.83 2381.66 31.50 2010-10-17 07:34:49.000 290 33306.59 298.83 2381.66 31.50 2010-10-17 07:34:50.000 290 33306.55 298.84 2381.68 31.50 2010-10-17 07:34:51.000 290 33306.52 298.88 2381.62 31.50 2010-10-17 07:34:52.000 290 33306.50 298.87 2381.72 31.50 2010-10-17 07:34:53.000 290 33306.49 298.87 2381.68 31.50 2010-10-17 07:34:54.000 290 33306.53 298.87 2381.73 31.50 2010-10-17 07:34:55.000 290 33306.53 298.88 2381.70 31.50 2010-10-17 07:34:56.000 290 33306.45 298.90 2381.75 31.50 2010-10-17 07:34:57.000 290 33306.57 298.93 2381.63 31.50 2010-10-17 07:34:58.000 290 33306.54 298.90 2381.64 31.50 2010-10-17 07:34:59.000 290 33306.40 298.93 2381.74 31.50 2010-10-17 07:35:00.000 290 33306.47 298.92 2381.74 31.50 2010-10-17 07:35:01.000 290 33306.44 298.92 2381.78 31.50 2010-10-17 07:35:02.000 290 33306.46 298.96 2381.81 31.50 2010-10-17 07:35:03.000 290 33306.45 298.93 2381.76 31.50 2010-10-17 07:35:04.000 290 33306.37 298.92 2381.69 31.50 2010-10-17 07:35:05.000 290 33306.43 298.94 2381.73 31.50 2010-10-17 07:35:06.000 290 33306.45 298.90 2381.72 31.50 2010-10-17 07:35:07.000 290 33306.44 298.92 2381.76 31.50 2010-10-17 07:35:08.000 290 33306.43 298.93 2381.77 31.50 2010-10-17 07:35:09.000 290 33306.49 298.94 2381.81 31.50 2010-10-17 07:35:10.000 290 33306.44 298.94 2381.79 31.50 2010-10-17 07:35:11.000 290 33306.43 298.91 2381.81 31.50 2010-10-17 07:35:12.000 290 33306.56 298.95 2381.76 31.50 2010-10-17 07:35:13.000 290 33306.50 298.91 2381.78 31.50 2010-10-17 07:35:14.000 290 33306.42 298.88 2381.76 31.49 2010-10-17 07:35:15.000 290 33306.52 298.90 2381.79 31.49 2010-10-17 07:35:16.000 290 33306.51 298.84 2381.81 31.50 2010-10-17 07:35:17.000 290 33306.46 298.85 2381.82 31.49 2010-10-17 07:35:18.000 290 33306.49 298.87 2381.80 31.50 2010-10-17 07:35:19.000 290 33306.53 298.86 2381.77 31.49 2010-10-17 07:35:20.000 290 33306.49 298.86 2381.74 31.50 2010-10-17 07:35:21.000 290 33306.55 298.85 2381.78 31.50 2010-10-17 07:35:22.000 290 33306.46 298.84 2381.79 31.50 2010-10-17 07:35:23.000 290 33306.57 298.81 2381.84 31.50 2010-10-17 07:35:24.000 290 33306.49 298.81 2381.78 31.50 2010-10-17 07:35:25.000 290 33306.52 298.81 2381.71 31.50 2010-10-17 07:35:26.000 290 33306.52 298.86 2381.78 31.50 2010-10-17 07:35:27.000 290 33306.60 298.80 2381.79 31.49 2010-10-17 07:35:28.000 290 33306.57 298.82 2381.80 31.49 2010-10-17 07:35:29.000 290 33306.57 298.80 2381.73 31.50 2010-10-17 07:35:30.000 290 33306.60 298.81 2381.80 31.50 2010-10-17 07:35:31.000 290 33306.61 298.81 2381.72 31.50 2010-10-17 07:35:32.000 290 33306.57 298.82 2381.79 31.50 2010-10-17 07:35:33.000 290 33306.59 298.85 2381.74 31.49 2010-10-17 07:35:34.000 290 33306.49 298.86 2381.78 31.50 2010-10-17 07:35:35.000 290 33306.68 298.83 2381.76 31.50 2010-10-17 07:35:36.000 290 33306.61 298.86 2381.78 31.50 2010-10-17 07:35:37.000 290 33306.58 298.86 2381.73 31.50 2010-10-17 07:35:38.000 290 33306.63 298.84 2381.82 31.50 2010-10-17 07:35:39.000 290 33306.61 298.88 2381.77 31.50 2010-10-17 07:35:40.000 290 33306.60 298.83 2381.77 31.49 2010-10-17 07:35:41.000 290 33306.60 298.87 2381.74 31.50 2010-10-17 07:35:42.000 290 33306.67 298.83 2381.66 31.50 2010-10-17 07:35:43.000 290 33306.61 298.86 2381.72 31.50 2010-10-17 07:35:44.000 290 33306.69 298.82 2381.74 31.50 2010-10-17 07:35:45.000 290 33306.66 298.83 2381.75 31.50 2010-10-17 07:35:46.000 290 33306.57 298.85 2381.72 31.50 2010-10-17 07:35:47.000 290 33306.57 298.86 2381.80 31.50 2010-10-17 07:35:48.000 290 33306.58 298.82 2381.67 31.50 2010-10-17 07:35:49.000 290 33306.57 298.83 2381.68 31.50 2010-10-17 07:35:50.000 290 33306.62 298.81 2381.76 31.50 2010-10-17 07:35:51.000 290 33306.65 298.80 2381.80 31.50 2010-10-17 07:35:52.000 290 33306.58 298.82 2381.73 31.50 2010-10-17 07:35:53.000 290 33306.65 298.81 2381.70 31.50 2010-10-17 07:35:54.000 290 33306.67 298.82 2381.71 31.50 2010-10-17 07:35:55.000 290 33306.62 298.79 2381.72 31.50 2010-10-17 07:35:56.000 290 33306.66 298.79 2381.75 31.50 2010-10-17 07:35:57.000 290 33306.71 298.81 2381.68 31.50 2010-10-17 07:35:58.000 290 33306.64 298.80 2381.69 31.50 2010-10-17 07:35:59.000 290 33306.70 298.82 2381.66 31.50 2010-10-17 07:36:00.000 290 33306.71 298.75 2381.65 31.50 2010-10-17 07:36:01.000 290 33306.68 298.71 2381.61 31.50 2010-10-17 07:36:02.000 290 33306.68 298.81 2381.62 31.50 2010-10-17 07:36:03.000 290 33306.68 298.76 2381.75 31.50 2010-10-17 07:36:04.000 290 33306.65 298.80 2381.71 31.50 2010-10-17 07:36:05.000 290 33306.58 298.78 2381.69 31.50 2010-10-17 07:36:06.000 290 33306.79 298.78 2381.80 31.50 2010-10-17 07:36:07.000 290 33306.68 298.76 2381.76 31.50 2010-10-17 07:36:08.000 290 33306.71 298.81 2381.76 31.50 2010-10-17 07:36:09.000 290 33306.76 298.70 2381.72 31.50 2010-10-17 07:36:10.000 290 33306.69 298.77 2381.65 31.50 2010-10-17 07:36:11.000 290 33306.75 298.79 2381.76 31.50 2010-10-17 07:36:12.000 290 33306.69 298.75 2381.68 31.50 2010-10-17 07:36:13.000 290 33306.73 298.75 2381.71 31.50 2010-10-17 07:36:14.000 290 33306.79 298.73 2381.74 31.50 2010-10-17 07:36:15.000 290 33306.89 298.72 2381.67 31.50 2010-10-17 07:36:16.000 290 33306.88 298.71 2381.73 31.50 2010-10-17 07:36:17.000 290 33306.88 298.69 2381.67 31.49 2010-10-17 07:36:18.000 290 33306.99 298.72 2381.63 31.49 2010-10-17 07:36:19.000 290 33306.83 298.68 2381.59 31.50 2010-10-17 07:36:20.000 290 33306.97 298.69 2381.65 31.50 2010-10-17 07:36:21.000 290 33306.98 298.65 2381.66 31.50 2010-10-17 07:36:22.000 290 33306.98 298.69 2381.64 31.50 2010-10-17 07:36:23.000 290 33306.96 298.67 2381.67 31.49 2010-10-17 07:36:24.000 290 33307.03 298.63 2381.62 31.49 2010-10-17 07:36:25.000 290 33307.01 298.65 2381.63 31.49 2010-10-17 07:36:26.000 290 33307.05 298.65 2381.61 31.49 2010-10-17 07:36:27.000 290 33307.06 298.57 2381.61 31.50 2010-10-17 07:36:28.000 290 33307.17 298.62 2381.53 31.50 2010-10-17 07:36:29.000 290 33307.06 298.59 2381.57 31.50 2010-10-17 07:36:30.000 290 33307.07 298.59 2381.52 31.49 2010-10-17 07:36:31.000 290 33307.03 298.61 2381.59 31.50 2010-10-17 07:36:32.000 290 33307.13 298.60 2381.59 31.49 2010-10-17 07:36:33.000 290 33307.18 298.60 2381.52 31.49 2010-10-17 07:36:34.000 290 33307.20 298.62 2381.57 31.50 2010-10-17 07:36:35.000 290 33307.07 298.60 2381.51 31.49 2010-10-17 07:36:36.000 290 33307.28 298.63 2381.52 31.49 2010-10-17 07:36:37.000 290 33307.26 298.57 2381.47 31.49 2010-10-17 07:36:38.000 290 33307.27 298.59 2381.51 31.50 2010-10-17 07:36:39.000 290 33307.26 298.56 2381.43 31.50 2010-10-17 07:36:40.000 290 33307.25 298.55 2381.49 31.50 2010-10-17 07:36:41.000 290 33307.18 298.54 2381.51 31.50 2010-10-17 07:36:42.000 290 33307.26 298.54 2381.49 31.50 2010-10-17 07:36:43.000 290 33307.31 298.58 2381.41 31.50 2010-10-17 07:36:44.000 290 33307.29 298.55 2381.42 31.50 2010-10-17 07:36:45.000 290 33307.38 298.58 2381.49 31.50 2010-10-17 07:36:46.000 290 33307.22 298.60 2381.42 31.50 2010-10-17 07:36:47.000 290 33307.38 298.54 2381.41 31.49 2010-10-17 07:36:48.000 290 33307.40 298.59 2381.41 31.49 2010-10-17 07:36:49.000 290 33307.40 298.57 2381.35 31.50 2010-10-17 07:36:50.000 290 33307.46 298.53 2381.36 31.50 2010-10-17 07:36:51.000 290 33307.38 298.56 2381.34 31.49 2010-10-17 07:36:52.000 290 33307.42 298.59 2381.39 31.49 2010-10-17 07:36:53.000 290 33307.34 298.59 2381.34 31.49 2010-10-17 07:36:54.000 290 33307.41 298.55 2381.31 31.49 2010-10-17 07:36:55.000 290 33307.39 298.55 2381.37 31.49 2010-10-17 07:36:56.000 290 33307.46 298.54 2381.32 31.50 2010-10-17 07:36:57.000 290 33307.36 298.50 2381.34 31.49 2010-10-17 07:36:58.000 290 33307.45 298.46 2381.35 31.49 2010-10-17 07:36:59.000 290 33307.38 298.49 2381.32 31.49 2010-10-17 07:37:00.000 290 33307.48 298.42 2381.28 31.49 2010-10-17 07:37:01.000 290 33307.55 298.39 2381.23 31.49 2010-10-17 07:37:02.000 290 33307.39 298.44 2381.31 31.49 2010-10-17 07:37:03.000 290 33307.51 298.38 2381.26 31.49 2010-10-17 07:37:04.000 290 33307.50 298.41 2381.24 31.49 2010-10-17 07:37:05.000 290 33307.56 298.38 2381.25 31.49 2010-10-17 07:37:06.000 290 33307.47 298.37 2381.25 31.49 2010-10-17 07:37:07.000 290 33307.56 298.36 2381.26 31.49 2010-10-17 07:37:08.000 290 33307.56 298.38 2381.25 31.49 2010-10-17 07:37:09.000 290 33307.48 298.34 2381.27 31.49 2010-10-17 07:37:10.000 290 33307.50 298.31 2381.24 31.49 2010-10-17 07:37:11.000 290 33307.54 298.30 2381.23 31.49 2010-10-17 07:37:12.000 290 33307.64 298.33 2381.19 31.49 2010-10-17 07:37:13.000 290 33307.64 298.32 2381.18 31.49 2010-10-17 07:37:14.000 290 33307.58 298.32 2381.18 31.49 2010-10-17 07:37:15.000 290 33307.64 298.27 2381.12 31.49 2010-10-17 07:37:16.000 290 33307.60 298.28 2381.17 31.49 2010-10-17 07:37:17.000 290 33307.64 298.32 2381.17 31.49 2010-10-17 07:37:18.000 290 33307.64 298.30 2381.18 31.49 2010-10-17 07:37:19.000 290 33307.67 298.26 2381.18 31.49 2010-10-17 07:37:20.000 290 33307.67 298.31 2381.16 31.49 2010-10-17 07:37:21.000 290 33307.66 298.29 2381.12 31.49 2010-10-17 07:37:22.000 290 33307.69 298.25 2381.10 31.49 2010-10-17 07:37:23.000 290 33307.60 298.30 2381.11 31.49 2010-10-17 07:37:24.000 290 33307.62 298.24 2381.13 31.49 2010-10-17 07:37:25.000 290 33307.66 298.25 2381.11 31.49 2010-10-17 07:37:26.000 290 33307.73 298.29 2381.13 31.49 2010-10-17 07:37:27.000 290 33307.81 298.26 2381.11 31.49 2010-10-17 07:37:28.000 290 33307.69 298.27 2381.05 31.49 2010-10-17 07:37:29.000 290 33307.81 298.24 2381.07 31.49 2010-10-17 07:37:30.000 290 33307.90 298.28 2381.03 31.49 2010-10-17 07:37:31.000 290 33307.80 298.25 2381.04 31.49 2010-10-17 07:37:32.000 290 33307.95 298.25 2381.09 31.49 2010-10-17 07:37:33.000 290 33307.83 298.19 2381.09 31.49 2010-10-17 07:37:34.000 290 33307.87 298.24 2381.07 31.49 2010-10-17 07:37:35.000 290 33307.92 298.25 2381.03 31.49 2010-10-17 07:37:36.000 290 33307.95 298.23 2381.01 31.49 2010-10-17 07:37:37.000 290 33307.94 298.21 2381.03 31.49 2010-10-17 07:37:38.000 290 33307.90 298.23 2381.01 31.49 2010-10-17 07:37:39.000 290 33307.93 298.24 2381.02 31.49 2010-10-17 07:37:40.000 290 33307.86 298.24 2380.97 31.49 2010-10-17 07:37:41.000 290 33307.80 298.26 2380.99 31.49 2010-10-17 07:37:42.000 290 33307.97 298.27 2381.03 31.49 2010-10-17 07:37:43.000 290 33307.97 298.24 2381.10 31.49 2010-10-17 07:37:44.000 290 33307.98 298.25 2381.04 31.49 2010-10-17 07:37:45.000 290 33307.93 298.25 2380.98 31.49 2010-10-17 07:37:46.000 290 33308.00 298.31 2381.00 31.49 2010-10-17 07:37:47.000 290 33308.01 298.22 2380.84 31.49 2010-10-17 07:37:48.000 290 33307.96 298.26 2380.91 31.49 2010-10-17 07:37:49.000 290 33307.92 298.23 2380.94 31.49 2010-10-17 07:37:50.000 290 33307.98 298.22 2380.81 31.49 2010-10-17 07:37:51.000 290 33307.98 298.24 2380.97 31.49 2010-10-17 07:37:52.000 290 33307.98 298.29 2380.92 31.49 2010-10-17 07:37:53.000 290 33308.06 298.24 2381.01 31.49 2010-10-17 07:37:54.000 290 33308.08 298.26 2380.97 31.49 2010-10-17 07:37:55.000 290 33308.03 298.21 2381.00 31.49 2010-10-17 07:37:56.000 290 33308.12 298.26 2380.92 31.49 2010-10-17 07:37:57.000 290 33308.06 298.22 2380.89 31.49 2010-10-17 07:37:58.000 290 33308.20 298.23 2380.88 31.49 2010-10-17 07:37:59.000 290 33308.05 298.20 2380.86 31.49 2010-10-17 07:38:00.000 290 33308.15 298.22 2380.91 31.49 2010-10-17 07:38:01.000 290 33308.10 298.25 2380.89 31.49 2010-10-17 07:38:02.000 290 33308.21 298.18 2380.78 31.49 2010-10-17 07:38:03.000 290 33308.18 298.21 2380.85 31.49 2010-10-17 07:38:04.000 290 33308.24 298.19 2380.85 31.49 2010-10-17 07:38:05.000 290 33308.21 298.19 2380.88 31.49 2010-10-17 07:38:06.000 290 33308.24 298.16 2380.82 31.49 2010-10-17 07:38:07.000 290 33308.27 298.16 2380.84 31.49 2010-10-17 07:38:08.000 290 33308.24 298.17 2380.84 31.49 2010-10-17 07:38:09.000 290 33308.31 298.15 2380.79 31.49 2010-10-17 07:38:10.000 290 33308.30 298.14 2380.86 31.49 2010-10-17 07:38:11.000 290 33308.14 298.12 2380.83 31.49 2010-10-17 07:38:12.000 290 33308.34 298.11 2380.82 31.49 2010-10-17 07:38:13.000 290 33308.26 298.11 2380.75 31.49 2010-10-17 07:38:14.000 290 33308.35 298.12 2380.89 31.49 2010-10-17 07:38:15.000 290 33308.30 298.14 2380.76 31.49 2010-10-17 07:38:16.000 290 33308.40 298.08 2380.82 31.49 2010-10-17 07:38:17.000 290 33308.30 298.10 2380.79 31.49 2010-10-17 07:38:18.000 290 33308.36 298.10 2380.78 31.49 2010-10-17 07:38:19.000 290 33308.38 298.07 2380.79 31.49 2010-10-17 07:38:20.000 290 33308.29 298.15 2380.76 31.49 2010-10-17 07:38:21.000 290 33308.31 298.13 2380.74 31.49 2010-10-17 07:38:22.000 290 33308.42 298.11 2380.73 31.49 2010-10-17 07:38:23.000 290 33308.37 298.12 2380.73 31.49 2010-10-17 07:38:24.000 290 33308.42 298.13 2380.75 31.49 2010-10-17 07:38:25.000 290 33308.47 298.11 2380.67 31.49 2010-10-17 07:38:26.000 290 33308.43 298.13 2380.79 31.49 2010-10-17 07:38:27.000 290 33308.44 298.11 2380.81 31.49 2010-10-17 07:38:28.000 290 33308.37 298.16 2380.72 31.49 2010-10-17 07:38:29.000 290 33308.45 298.13 2380.75 31.49 2010-10-17 07:38:30.000 290 33308.59 298.11 2380.71 31.49 2010-10-17 07:38:31.000 290 33308.53 298.11 2380.77 31.49 2010-10-17 07:38:32.000 290 33308.50 298.12 2380.70 31.49 2010-10-17 07:38:33.000 290 33308.52 298.17 2380.71 31.49 2010-10-17 07:38:34.000 290 33308.47 298.17 2380.67 31.49 2010-10-17 07:38:35.000 290 33308.46 298.17 2380.78 31.49 2010-10-17 07:38:36.000 290 33308.55 298.18 2380.76 31.49 2010-10-17 07:38:37.000 290 33308.50 298.19 2380.63 31.49 2010-10-17 07:38:38.000 290 33308.65 298.15 2380.77 31.49 2010-10-17 07:38:39.000 290 33308.66 298.17 2380.73 31.49 2010-10-17 07:38:40.000 290 33308.62 298.18 2380.75 31.49 2010-10-17 07:38:41.000 290 33308.59 298.18 2380.72 31.49 2010-10-17 07:38:42.000 290 33308.58 298.21 2380.59 31.49 2010-10-17 07:38:43.000 290 33308.67 298.18 2380.66 31.49 2010-10-17 07:38:44.000 290 33308.63 298.23 2380.69 31.49 2010-10-17 07:38:45.000 290 33308.68 298.24 2380.60 31.49 2010-10-17 07:38:46.000 290 33308.76 298.21 2380.57 31.49 2010-10-17 07:38:47.000 290 33308.62 298.21 2380.69 31.49 2010-10-17 07:38:48.000 290 33308.78 298.26 2380.69 31.49 2010-10-17 07:38:49.000 290 33308.72 298.22 2380.63 31.49 2010-10-17 07:38:50.000 290 33308.69 298.26 2380.61 31.49 2010-10-17 07:38:51.000 290 33308.87 298.22 2380.63 31.49 2010-10-17 07:38:52.000 290 33308.84 298.25 2380.60 31.49 2010-10-17 07:38:53.000 290 33308.87 298.24 2380.64 31.49 2010-10-17 07:38:54.000 290 33308.90 298.22 2380.60 31.49 2010-10-17 07:38:55.000 290 33308.89 298.21 2380.61 31.49 2010-10-17 07:38:56.000 290 33308.92 298.25 2380.69 31.49 2010-10-17 07:38:57.000 290 33308.96 298.22 2380.57 31.49 2010-10-17 07:38:58.000 290 33308.96 298.27 2380.56 31.49 2010-10-17 07:38:59.000 290 33308.99 298.21 2380.63 31.49 2010-10-17 07:39:00.000 290 33308.97 298.24 2380.64 31.49 2010-10-17 07:39:01.000 290 33309.05 298.22 2380.56 31.49 2010-10-17 07:39:02.000 290 33309.03 298.23 2380.59 31.49 2010-10-17 07:39:03.000 290 33308.99 298.23 2380.60 31.49 2010-10-17 07:39:04.000 290 33309.07 298.22 2380.46 31.49 2010-10-17 07:39:05.000 290 33309.12 298.21 2380.51 31.49 2010-10-17 07:39:06.000 290 33309.15 298.24 2380.50 31.49 2010-10-17 07:39:07.000 290 33309.18 298.23 2380.50 31.49 2010-10-17 07:39:08.000 290 33309.25 298.24 2380.50 31.49 2010-10-17 07:39:09.000 290 33309.18 298.24 2380.51 31.49 2010-10-17 07:39:10.000 290 33309.40 298.23 2380.50 31.49 2010-10-17 07:39:11.000 290 33309.30 298.24 2380.51 31.49 2010-10-17 07:39:12.000 290 33309.24 298.27 2380.47 31.49 2010-10-17 07:39:13.000 290 33309.35 298.24 2380.42 31.49 2010-10-17 07:39:14.000 290 33309.29 298.20 2380.49 31.49 2010-10-17 07:39:15.000 290 33309.42 298.26 2380.36 31.49 2010-10-17 07:39:16.000 290 33309.38 298.20 2380.44 31.49 2010-10-17 07:39:17.000 290 33309.49 298.22 2380.47 31.49 2010-10-17 07:39:18.000 290 33309.52 298.20 2380.31 31.49 2010-10-17 07:39:19.000 290 33309.52 298.20 2380.39 31.49 2010-10-17 07:39:20.000 290 33309.58 298.19 2380.30 31.49 2010-10-17 07:39:21.000 290 33309.59 298.21 2380.41 31.49 2010-10-17 07:39:22.000 290 33309.71 298.18 2380.28 31.49 2010-10-17 07:39:23.000 290 33309.65 298.19 2380.36 31.49 2010-10-17 07:39:24.000 290 33309.72 298.19 2380.28 31.49 2010-10-17 07:39:25.000 290 33309.71 298.18 2380.27 31.49 2010-10-17 07:39:26.000 290 33309.67 298.17 2380.25 31.50 2010-10-17 07:39:27.000 290 33309.80 298.17 2380.32 31.49 2010-10-17 07:39:28.000 290 33309.77 298.19 2380.21 31.49 2010-10-17 07:39:29.000 290 33309.84 298.20 2380.22 31.49 2010-10-17 07:39:30.000 290 33309.79 298.19 2380.20 31.49 2010-10-17 07:39:31.000 290 33309.84 298.19 2380.19 31.49 2010-10-17 07:39:32.000 290 33309.92 298.19 2380.28 31.49 2010-10-17 07:39:33.000 290 33309.92 298.23 2380.11 31.49 2010-10-17 07:39:34.000 290 33309.90 298.20 2380.12 31.49 2010-10-17 07:39:35.000 290 33309.96 298.19 2380.20 31.49 2010-10-17 07:39:36.000 290 33309.96 298.18 2380.10 31.50 2010-10-17 07:39:37.000 290 33309.96 298.16 2380.15 31.49 2010-10-17 07:39:38.000 290 33310.04 298.20 2380.10 31.49 2010-10-17 07:39:39.000 290 33310.02 298.19 2380.13 31.49 2010-10-17 07:39:40.000 290 33310.01 298.19 2380.12 31.49 2010-10-17 07:39:41.000 290 33310.11 298.16 2380.19 31.49 2010-10-17 07:39:42.000 290 33310.12 298.12 2380.12 31.49 2010-10-17 07:39:43.000 290 33310.22 298.11 2380.12 31.49 2010-10-17 07:39:44.000 290 33310.15 298.14 2380.05 31.49 2010-10-17 07:39:45.000 290 33310.19 298.10 2380.02 31.49 2010-10-17 07:39:46.000 290 33310.20 298.11 2380.02 31.49 2010-10-17 07:39:47.000 290 33310.25 298.10 2380.08 31.49 2010-10-17 07:39:48.000 290 33310.34 298.11 2380.05 31.49 2010-10-17 07:39:49.000 290 33310.25 298.09 2379.98 31.49 2010-10-17 07:39:50.000 290 33310.29 298.06 2379.97 31.49 2010-10-17 07:39:51.000 290 33310.33 298.06 2379.92 31.49 2010-10-17 07:39:52.000 290 33310.32 298.07 2380.04 31.49 2010-10-17 07:39:53.000 290 33310.37 298.03 2379.98 31.49 2010-10-17 07:39:54.000 290 33310.41 298.01 2380.02 31.49 2010-10-17 07:39:55.000 290 33310.43 298.00 2379.96 31.49 2010-10-17 07:39:56.000 290 33310.44 298.01 2379.89 31.49 2010-10-17 07:39:57.000 290 33310.45 298.02 2379.92 31.49 2010-10-17 07:39:58.000 290 33310.50 298.07 2379.92 31.49 2010-10-17 07:39:59.000 290 33310.48 297.99 2379.89 31.49 2010-10-17 07:40:00.000 290 33310.45 298.04 2379.98 31.50 2010-10-17 07:40:01.000 290 33310.48 298.04 2379.88 31.49 2010-10-17 07:40:02.000 290 33310.56 298.02 2379.98 31.49 2010-10-17 07:40:03.000 290 33310.57 298.04 2379.85 31.49 2010-10-17 07:40:04.000 290 33310.60 298.00 2379.83 31.49 2010-10-17 07:40:05.000 290 33310.68 297.96 2379.91 31.49 2010-10-17 07:40:06.000 290 33310.68 297.94 2379.73 31.49 2010-10-17 07:40:07.000 290 33310.71 297.96 2379.82 31.49 2010-10-17 07:40:08.000 290 33310.75 297.96 2379.74 31.50 2010-10-17 07:40:09.000 290 33310.76 297.92 2379.73 31.49 2010-10-17 07:40:10.000 290 33310.77 297.94 2379.72 31.49 2010-10-17 07:40:11.000 290 33310.78 297.91 2379.74 31.49 2010-10-17 07:40:12.000 290 33310.90 297.83 2379.66 31.49 2010-10-17 07:40:13.000 290 33310.86 297.85 2379.64 31.49 2010-10-17 07:40:14.000 290 33310.98 297.87 2379.66 31.49 2010-10-17 07:40:15.000 290 33310.93 297.84 2379.72 31.49 2010-10-17 07:40:16.000 290 33310.95 297.79 2379.70 31.49 2010-10-17 07:40:17.000 290 33310.92 297.80 2379.64 31.50 2010-10-17 07:40:18.000 290 33311.04 297.80 2379.62 31.49 2010-10-17 07:40:19.000 290 33311.02 297.79 2379.62 31.49 2010-10-17 07:40:20.000 290 33311.09 297.79 2379.55 31.49 2010-10-17 07:40:21.000 290 33311.10 297.79 2379.61 31.49 2010-10-17 07:40:22.000 290 33311.18 297.79 2379.63 31.49 2010-10-17 07:40:23.000 290 33311.14 297.78 2379.54 31.49 2010-10-17 07:40:24.000 290 33311.11 297.76 2379.65 31.49 2010-10-17 07:40:25.000 290 33311.19 297.76 2379.60 31.49 2010-10-17 07:40:26.000 290 33311.26 297.78 2379.53 31.49 2010-10-17 07:40:27.000 290 33311.23 297.77 2379.49 31.49 2010-10-17 07:40:28.000 290 33311.29 297.78 2379.54 31.49 2010-10-17 07:40:29.000 290 33311.22 297.79 2379.55 31.49 2010-10-17 07:40:30.000 290 33311.36 297.76 2379.50 31.49 2010-10-17 07:40:31.000 290 33311.34 297.78 2379.49 31.49 2010-10-17 07:40:32.000 290 33311.40 297.78 2379.42 31.49 2010-10-17 07:40:33.000 290 33311.45 297.77 2379.36 31.49 2010-10-17 07:40:34.000 290 33311.38 297.76 2379.42 31.49 2010-10-17 07:40:35.000 290 33311.51 297.77 2379.43 31.49 2010-10-17 07:40:36.000 290 33311.45 297.73 2379.36 31.49 2010-10-17 07:40:37.000 290 33311.45 297.72 2379.35 31.49 2010-10-17 07:40:38.000 290 33311.52 297.75 2379.40 31.49 2010-10-17 07:40:39.000 290 33311.53 297.73 2379.34 31.49 2010-10-17 07:40:40.000 290 33311.61 297.74 2379.41 31.49 2010-10-17 07:40:41.000 290 33311.54 297.75 2379.28 31.49 2010-10-17 07:40:42.000 290 33311.66 297.70 2379.36 31.49 2010-10-17 07:40:43.000 290 33311.61 297.67 2379.30 31.49 2010-10-17 07:40:44.000 290 33311.69 297.71 2379.33 31.49 2010-10-17 07:40:45.000 290 33311.63 297.75 2379.32 31.49 2010-10-17 07:40:46.000 290 33311.75 297.72 2379.23 31.49 2010-10-17 07:40:47.000 290 33311.66 297.75 2379.24 31.49 2010-10-17 07:40:48.000 290 33311.74 297.71 2379.29 31.49 2010-10-17 07:40:49.000 290 33311.68 297.74 2379.27 31.49 2010-10-17 07:40:50.000 290 33311.78 297.74 2379.26 31.49 2010-10-17 07:40:51.000 290 33311.76 297.73 2379.24 31.49 2010-10-17 07:40:52.000 290 33311.82 297.71 2379.20 31.49 2010-10-17 07:40:53.000 290 33311.91 297.70 2379.19 31.49 2010-10-17 07:40:54.000 290 33311.83 297.78 2379.18 31.49 2010-10-17 07:40:55.000 290 33311.89 297.74 2379.12 31.49 2010-10-17 07:40:56.000 290 33311.91 297.71 2379.18 31.49 2010-10-17 07:40:57.000 290 33311.92 297.70 2379.14 31.49 2010-10-17 07:40:58.000 290 33311.92 297.73 2379.18 31.49 2010-10-17 07:40:59.000 290 33312.07 297.70 2379.16 31.49 2010-10-17 07:41:00.000 290 33311.94 297.73 2379.17 31.49 2010-10-17 07:41:01.000 290 33311.96 297.71 2379.12 31.49 2010-10-17 07:41:02.000 290 33312.04 297.77 2379.08 31.49 2010-10-17 07:41:03.000 290 33312.08 297.69 2379.08 31.49 2010-10-17 07:41:04.000 290 33312.06 297.70 2379.11 31.49 2010-10-17 07:41:05.000 290 33312.17 297.72 2379.10 31.49 2010-10-17 07:41:06.000 290 33312.09 297.72 2379.06 31.49 2010-10-17 07:41:07.000 290 33312.15 297.70 2379.10 31.49 2010-10-17 07:41:08.000 290 33312.19 297.73 2378.97 31.49 2010-10-17 07:41:09.000 290 33312.22 297.70 2379.10 31.49 2010-10-17 07:41:10.000 290 33312.26 297.74 2379.10 31.49 2010-10-17 07:41:11.000 290 33312.29 297.74 2379.04 31.49 2010-10-17 07:41:12.000 290 33312.26 297.76 2378.92 31.49 2010-10-17 07:41:13.000 290 33312.29 297.73 2378.98 31.49 2010-10-17 07:41:14.000 290 33312.25 297.73 2379.05 31.49 2010-10-17 07:41:15.000 290 33312.35 297.72 2379.08 31.49 2010-10-17 07:41:16.000 290 33312.32 297.76 2378.89 31.49 2010-10-17 07:41:17.000 290 33312.28 297.80 2378.99 31.49 2010-10-17 07:41:18.000 290 33312.43 297.74 2378.96 31.49 2010-10-17 07:41:19.000 290 33312.39 297.74 2378.96 31.49 2010-10-17 07:41:20.000 290 33312.43 297.78 2378.93 31.49 2010-10-17 07:41:21.000 290 33312.52 297.76 2378.90 31.49 2010-10-17 07:41:22.000 290 33312.50 297.79 2378.91 31.49 2010-10-17 07:41:23.000 290 33312.41 297.79 2378.92 31.49 2010-10-17 07:41:24.000 290 33312.47 297.78 2379.01 31.49 2010-10-17 07:41:25.000 290 33312.57 297.76 2379.00 31.49 2010-10-17 07:41:26.000 290 33312.49 297.75 2378.89 31.49 2010-10-17 07:41:27.000 290 33312.63 297.79 2378.90 31.49 2010-10-17 07:41:28.000 290 33312.52 297.76 2378.90 31.49 2010-10-17 07:41:29.000 290 33312.66 297.80 2378.92 31.49 2010-10-17 07:41:30.000 290 33312.64 297.77 2378.88 31.49 2010-10-17 07:41:31.000 290 33312.63 297.78 2378.87 31.49 2010-10-17 07:41:32.000 290 33312.56 297.78 2378.96 31.49 2010-10-17 07:41:33.000 290 33312.68 297.78 2378.89 31.49 2010-10-17 07:41:34.000 290 33312.75 297.77 2378.84 31.49 2010-10-17 07:41:35.000 290 33312.61 297.81 2378.89 31.49 2010-10-17 07:41:36.000 290 33312.82 297.78 2378.87 31.49 2010-10-17 07:41:37.000 290 33312.66 297.76 2378.86 31.49 2010-10-17 07:41:38.000 290 33312.71 297.79 2378.89 31.49 2010-10-17 07:41:39.000 290 33312.82 297.79 2378.78 31.49 2010-10-17 07:41:40.000 290 33312.82 297.83 2378.77 31.49 2010-10-17 07:41:41.000 290 33312.82 297.78 2378.77 31.49 2010-10-17 07:41:42.000 290 33312.73 297.87 2378.83 31.49 2010-10-17 07:41:43.000 290 33312.83 297.85 2378.78 31.49 2010-10-17 07:41:44.000 290 33312.91 297.84 2378.82 31.49 2010-10-17 07:41:45.000 290 33312.89 297.79 2378.76 31.49 2010-10-17 07:41:46.000 290 33312.83 297.80 2378.74 31.49 2010-10-17 07:41:47.000 290 33312.85 297.81 2378.76 31.49 2010-10-17 07:41:48.000 290 33313.09 297.85 2378.77 31.49 2010-10-17 07:41:49.000 290 33312.99 297.81 2378.73 31.49 2010-10-17 07:41:50.000 290 33312.94 297.85 2378.76 31.49 2010-10-17 07:41:51.000 290 33312.97 297.82 2378.72 31.49 2010-10-17 07:41:52.000 290 33313.03 297.84 2378.75 31.49 2010-10-17 07:41:53.000 290 33313.07 297.85 2378.77 31.49 2010-10-17 07:41:54.000 290 33312.99 297.81 2378.68 31.49 2010-10-17 07:41:55.000 290 33313.05 297.83 2378.71 31.49 2010-10-17 07:41:56.000 290 33313.13 297.85 2378.71 31.49 2010-10-17 07:41:57.000 290 33313.10 297.82 2378.75 31.49 2010-10-17 07:41:58.000 290 33313.20 297.87 2378.64 31.49 2010-10-17 07:41:59.000 290 33313.06 297.87 2378.56 31.49 2010-10-17 07:42:00.000 290 33313.19 297.88 2378.67 31.49 2010-10-17 07:42:01.000 290 33313.19 297.84 2378.67 31.49 2010-10-17 07:42:02.000 290 33313.25 297.88 2378.70 31.49 2010-10-17 07:42:03.000 290 33313.22 297.87 2378.66 31.49 2010-10-17 07:42:04.000 290 33313.21 297.87 2378.69 31.49 2010-10-17 07:42:05.000 290 33313.26 297.88 2378.58 31.49 2010-10-17 07:42:06.000 290 33313.33 297.87 2378.60 31.49 2010-10-17 07:42:07.000 290 33313.26 297.90 2378.58 31.49 2010-10-17 07:42:08.000 290 33313.46 297.87 2378.67 31.49 2010-10-17 07:42:09.000 290 33313.41 297.86 2378.56 31.49 2010-10-17 07:42:10.000 290 33313.34 297.87 2378.62 31.49 2010-10-17 07:42:11.000 290 33313.37 297.86 2378.52 31.49 2010-10-17 07:42:12.000 290 33313.52 297.86 2378.56 31.49 2010-10-17 07:42:13.000 290 33313.39 297.91 2378.56 31.49 2010-10-17 07:42:14.000 290 33313.47 297.86 2378.60 31.49 2010-10-17 07:42:15.000 290 33313.45 297.89 2378.58 31.49 2010-10-17 07:42:16.000 290 33313.43 297.84 2378.58 31.49 2010-10-17 07:42:17.000 290 33313.50 297.90 2378.50 31.49 2010-10-17 07:42:18.000 290 33313.52 297.89 2378.53 31.49 2010-10-17 07:42:19.000 290 33313.56 297.88 2378.49 31.49 2010-10-17 07:42:20.000 290 33313.65 297.89 2378.44 31.49 2010-10-17 07:42:21.000 290 33313.62 297.91 2378.41 31.49 2010-10-17 07:42:22.000 290 33313.74 297.92 2378.53 31.49 2010-10-17 07:42:23.000 290 33313.53 297.87 2378.49 31.49 2010-10-17 07:42:24.000 290 33313.69 297.86 2378.52 31.49 2010-10-17 07:42:25.000 290 33313.71 297.90 2378.45 31.49 2010-10-17 07:42:26.000 290 33313.69 297.88 2378.48 31.49 2010-10-17 07:42:27.000 290 33313.79 297.97 2378.47 31.49 2010-10-17 07:42:28.000 290 33313.86 297.87 2378.45 31.49 2010-10-17 07:42:29.000 290 33313.65 297.90 2378.48 31.49 2010-10-17 07:42:30.000 290 33313.79 297.96 2378.43 31.49 2010-10-17 07:42:31.000 290 33313.71 297.93 2378.46 31.49 2010-10-17 07:42:32.000 290 33313.86 297.96 2378.45 31.49 2010-10-17 07:42:33.000 290 33313.81 297.99 2378.45 31.49 2010-10-17 07:42:34.000 290 33313.79 298.00 2378.43 31.49 2010-10-17 07:42:35.000 290 33313.74 298.01 2378.49 31.49 2010-10-17 07:42:36.000 290 33313.92 298.00 2378.40 31.49 2010-10-17 07:42:37.000 290 33313.90 297.98 2378.49 31.49 2010-10-17 07:42:38.000 290 33313.88 298.03 2378.43 31.49 2010-10-17 07:42:39.000 290 33313.90 297.99 2378.43 31.49 2010-10-17 07:42:40.000 290 33313.86 298.02 2378.44 31.49 2010-10-17 07:42:41.000 290 33313.96 298.04 2378.47 31.49 2010-10-17 07:42:42.000 290 33313.86 298.05 2378.41 31.49 2010-10-17 07:42:43.000 290 33313.89 298.05 2378.48 31.49 2010-10-17 07:42:44.000 290 33313.89 298.05 2378.46 31.49 2010-10-17 07:42:45.000 290 33313.92 298.07 2378.41 31.49 2010-10-17 07:42:46.000 290 33313.90 298.09 2378.34 31.49 2010-10-17 07:42:47.000 290 33313.96 298.07 2378.43 31.49 2010-10-17 07:42:48.000 290 33314.10 298.10 2378.39 31.49 2010-10-17 07:42:49.000 290 33313.94 298.10 2378.38 31.49 2010-10-17 07:42:50.000 290 33314.12 298.06 2378.34 31.49 2010-10-17 07:42:51.000 290 33314.10 298.12 2378.37 31.49 2010-10-17 07:42:52.000 290 33314.08 298.15 2378.36 31.49 2010-10-17 07:42:53.000 290 33314.04 298.10 2378.39 31.49 2010-10-17 07:42:54.000 290 33314.10 298.10 2378.44 31.49 2010-10-17 07:42:55.000 290 33314.03 298.12 2378.37 31.49 2010-10-17 07:42:56.000 290 33314.21 298.13 2378.40 31.49 2010-10-17 07:42:57.000 290 33314.15 298.14 2378.33 31.49 2010-10-17 07:42:58.000 290 33314.09 298.15 2378.33 31.49 2010-10-17 07:42:59.000 290 33314.18 298.16 2378.34 31.49 2010-10-17 07:43:00.000 290 33314.17 298.13 2378.33 31.49 2010-10-17 07:43:01.000 290 33314.25 298.10 2378.26 31.49 2010-10-17 07:43:02.000 290 33314.32 298.15 2378.33 31.49 2010-10-17 07:43:03.000 290 33314.22 298.15 2378.32 31.49 2010-10-17 07:43:04.000 290 33314.19 298.13 2378.33 31.49 2010-10-17 07:43:05.000 290 33314.33 298.15 2378.36 31.49 2010-10-17 07:43:06.000 290 33314.34 298.15 2378.32 31.49 2010-10-17 07:43:07.000 290 33314.30 298.14 2378.30 31.49 2010-10-17 07:43:08.000 290 33314.33 298.18 2378.36 31.49 2010-10-17 07:43:09.000 290 33314.39 298.22 2378.34 31.49 2010-10-17 07:43:10.000 290 33314.33 298.20 2378.31 31.49 2010-10-17 07:43:11.000 290 33314.43 298.22 2378.29 31.49 2010-10-17 07:43:12.000 290 33314.25 298.17 2378.37 31.49 2010-10-17 07:43:13.000 290 33314.29 298.17 2378.31 31.49 2010-10-17 07:43:14.000 290 33314.42 298.21 2378.30 31.49 2010-10-17 07:43:15.000 290 33314.43 298.23 2378.31 31.49 2010-10-17 07:43:16.000 290 33314.49 298.21 2378.30 31.49 2010-10-17 07:43:17.000 290 33314.41 298.22 2378.39 31.49 2010-10-17 07:43:18.000 290 33314.47 298.19 2378.27 31.49 2010-10-17 07:43:19.000 290 33314.44 298.18 2378.31 31.49 2010-10-17 07:43:20.000 290 33314.51 298.23 2378.34 31.49 2010-10-17 07:43:21.000 290 33314.56 298.23 2378.24 31.49 2010-10-17 07:43:22.000 290 33314.53 298.19 2378.25 31.49 2010-10-17 07:43:23.000 290 33314.62 298.25 2378.28 31.49 2010-10-17 07:43:24.000 290 33314.56 298.23 2378.31 31.49 2010-10-17 07:43:25.000 290 33314.57 298.23 2378.38 31.49 2010-10-17 07:43:26.000 290 33314.53 298.23 2378.27 31.49 2010-10-17 07:43:27.000 290 33314.60 298.21 2378.24 31.49 2010-10-17 07:43:28.000 290 33314.61 298.19 2378.25 31.49 2010-10-17 07:43:29.000 290 33314.52 298.17 2378.27 31.49 2010-10-17 07:43:30.000 290 33314.55 298.21 2378.30 31.49 2010-10-17 07:43:31.000 290 33314.52 298.21 2378.35 31.49 2010-10-17 07:43:32.000 290 33314.64 298.22 2378.27 31.49 2010-10-17 07:43:33.000 290 33314.56 298.22 2378.32 31.49 2010-10-17 07:43:34.000 290 33314.65 298.19 2378.32 31.49 2010-10-17 07:43:35.000 290 33314.56 298.22 2378.26 31.49 2010-10-17 07:43:36.000 290 33314.75 298.22 2378.21 31.49 2010-10-17 07:43:37.000 290 33314.69 298.19 2378.21 31.49 2010-10-17 07:43:38.000 290 33314.62 298.20 2378.26 31.49 2010-10-17 07:43:39.000 290 33314.65 298.20 2378.28 31.49 2010-10-17 07:43:40.000 290 33314.64 298.21 2378.28 31.49 2010-10-17 07:43:41.000 290 33314.61 298.17 2378.21 31.49 2010-10-17 07:43:42.000 290 33314.75 298.19 2378.28 31.49 2010-10-17 07:43:43.000 290 33314.68 298.15 2378.29 31.49 2010-10-17 07:43:44.000 290 33314.80 298.18 2378.21 31.49 2010-10-17 07:43:45.000 290 33314.78 298.22 2378.27 31.49 2010-10-17 07:43:46.000 290 33314.81 298.15 2378.33 31.49 2010-10-17 07:43:47.000 290 33314.89 298.18 2378.27 31.49 2010-10-17 07:43:48.000 290 33314.80 298.21 2378.26 31.49 2010-10-17 07:43:49.000 290 33314.74 298.21 2378.28 31.49 2010-10-17 07:43:50.000 290 33314.86 298.16 2378.28 31.49 2010-10-17 07:43:51.000 290 33314.83 298.23 2378.33 31.49 2010-10-17 07:43:52.000 290 33314.87 298.17 2378.28 31.49 2010-10-17 07:43:53.000 290 33314.87 298.23 2378.22 31.49 2010-10-17 07:43:54.000 290 33314.82 298.21 2378.21 31.49 2010-10-17 07:43:55.000 290 33314.86 298.15 2378.20 31.49 2010-10-17 07:43:56.000 290 33314.96 298.16 2378.19 31.49 2010-10-17 07:43:57.000 290 33314.93 298.16 2378.22 31.49 2010-10-17 07:43:58.000 290 33314.85 298.19 2378.22 31.49 2010-10-17 07:43:59.000 290 33315.04 298.17 2378.18 31.49 2010-10-17 07:44:00.000 290 33314.90 298.20 2378.22 31.49 2010-10-17 07:44:01.000 290 33314.86 298.19 2378.14 31.49 2010-10-17 07:44:02.000 290 33314.92 298.20 2378.25 31.49 2010-10-17 07:44:03.000 290 33314.87 298.19 2378.16 31.49 2010-10-17 07:44:04.000 290 33314.88 298.20 2378.17 31.49 2010-10-17 07:44:05.000 290 33314.98 298.14 2378.20 31.49 2010-10-17 07:44:06.000 290 33314.88 298.15 2378.25 31.49 2010-10-17 07:44:07.000 290 33314.90 298.17 2378.14 31.49 2010-10-17 07:44:08.000 290 33314.99 298.13 2378.21 31.49 2010-10-17 07:44:09.000 290 33315.00 298.15 2378.20 31.49 2010-10-17 07:44:10.000 290 33315.01 298.14 2378.09 31.49 2010-10-17 07:44:11.000 290 33314.93 298.12 2378.16 31.49 2010-10-17 07:44:12.000 290 33314.96 298.13 2378.21 31.49 2010-10-17 07:44:13.000 290 33314.93 298.15 2378.19 31.49 2010-10-17 07:44:14.000 290 33314.99 298.18 2378.18 31.49 2010-10-17 07:44:15.000 290 33314.93 298.16 2378.26 31.49 2010-10-17 07:44:16.000 290 33314.96 298.13 2378.08 31.49 2010-10-17 07:44:17.000 290 33314.88 298.19 2378.10 31.49 2010-10-17 07:44:18.000 290 33315.04 298.24 2378.15 31.49 2010-10-17 07:44:19.000 290 33314.98 298.25 2378.12 31.49 2010-10-17 07:44:20.000 290 33314.94 298.21 2378.15 31.49 2010-10-17 07:44:21.000 290 33315.04 298.22 2378.18 31.49 2010-10-17 07:44:22.000 290 33314.92 298.27 2378.26 31.49 2010-10-17 07:44:23.000 290 33314.98 298.24 2378.14 31.49 2010-10-17 07:44:24.000 290 33314.98 298.26 2378.15 31.49 2010-10-17 07:44:25.000 290 33314.97 298.24 2378.16 31.49 2010-10-17 07:44:26.000 290 33315.07 298.30 2378.24 31.49 2010-10-17 07:44:27.000 290 33314.96 298.32 2378.22 31.49 2010-10-17 07:44:28.000 290 33314.98 298.32 2378.20 31.49 2010-10-17 07:44:29.000 290 33315.04 298.26 2378.16 31.49 2010-10-17 07:44:30.000 290 33314.98 298.29 2378.20 31.49 2010-10-17 07:44:31.000 290 33314.96 298.30 2378.18 31.49 2010-10-17 07:44:32.000 290 33315.02 298.34 2378.19 31.49 2010-10-17 07:44:33.000 290 33314.95 298.30 2378.27 31.49 2010-10-17 07:44:34.000 290 33314.90 298.32 2378.30 31.49 2010-10-17 07:44:35.000 290 33315.02 298.33 2378.17 31.49 2010-10-17 07:44:36.000 290 33314.94 298.32 2378.18 31.49 2010-10-17 07:44:37.000 290 33314.91 298.29 2378.24 31.49 2010-10-17 07:44:38.000 290 33314.93 298.33 2378.20 31.49 2010-10-17 07:44:39.000 290 33314.95 298.33 2378.28 31.49 2010-10-17 07:44:40.000 290 33315.02 298.36 2378.26 31.49 2010-10-17 07:44:41.000 290 33314.93 298.35 2378.27 31.49 2010-10-17 07:44:42.000 290 33314.93 298.40 2378.23 31.49 2010-10-17 07:44:43.000 290 33314.93 298.39 2378.23 31.49 2010-10-17 07:44:44.000 290 33314.95 298.41 2378.26 31.49 2010-10-17 07:44:45.000 290 33314.93 298.34 2378.16 31.49 2010-10-17 07:44:46.000 290 33314.87 298.39 2378.30 31.49 2010-10-17 07:44:47.000 290 33314.88 298.44 2378.31 31.49 2010-10-17 07:44:48.000 290 33315.02 298.43 2378.21 31.49 2010-10-17 07:44:49.000 290 33314.92 298.46 2378.27 31.49 2010-10-17 07:44:50.000 290 33315.04 298.49 2378.31 31.49 2010-10-17 07:44:51.000 290 33315.02 298.45 2378.35 31.49 2010-10-17 07:44:52.000 290 33314.93 298.44 2378.22 31.49 2010-10-17 07:44:53.000 290 33314.89 298.43 2378.25 31.49 2010-10-17 07:44:54.000 290 33314.99 298.44 2378.30 31.49 2010-10-17 07:44:55.000 290 33314.86 298.46 2378.33 31.49 2010-10-17 07:44:56.000 290 33314.94 298.51 2378.29 31.49 2010-10-17 07:44:57.000 290 33314.89 298.46 2378.29 31.49 2010-10-17 07:44:58.000 290 33314.89 298.48 2378.37 31.49 2010-10-17 07:44:59.000 290 33314.93 298.42 2378.32 31.49 2010-10-17 07:45:00.000 290 33314.84 298.47 2378.34 31.49 2010-10-17 07:45:01.000 290 33314.86 298.48 2378.24 31.49 2010-10-17 07:45:02.000 290 33314.89 298.48 2378.38 31.49 2010-10-17 07:45:03.000 290 33314.85 298.51 2378.30 31.49 2010-10-17 07:45:04.000 290 33314.75 298.42 2378.31 31.49 2010-10-17 07:45:05.000 290 33314.95 298.45 2378.39 31.49 2010-10-17 07:45:06.000 290 33314.92 298.48 2378.35 31.49 2010-10-17 07:45:07.000 290 33314.94 298.48 2378.30 31.49 2010-10-17 07:45:08.000 290 33314.98 298.47 2378.23 31.49 2010-10-17 07:45:09.000 290 33314.92 298.50 2378.38 31.49 2010-10-17 07:45:10.000 290 33314.91 298.43 2378.40 31.49 2010-10-17 07:45:11.000 290 33314.98 298.44 2378.38 31.49 2010-10-17 07:45:12.000 290 33314.94 298.46 2378.35 31.49 2010-10-17 07:45:13.000 290 33314.95 298.50 2378.40 31.49 2010-10-17 07:45:14.000 290 33314.93 298.50 2378.37 31.49 2010-10-17 07:45:15.000 290 33314.96 298.46 2378.40 31.49 2010-10-17 07:45:16.000 290 33314.95 298.48 2378.43 31.49 2010-10-17 07:45:17.000 290 33314.96 298.47 2378.45 31.49 2010-10-17 07:45:18.000 290 33314.97 298.46 2378.35 31.49 2010-10-17 07:45:19.000 290 33314.95 298.45 2378.30 31.49 2010-10-17 07:45:20.000 290 33314.95 298.45 2378.39 31.49 2010-10-17 07:45:21.000 290 33315.02 298.46 2378.41 31.49 2010-10-17 07:45:22.000 290 33314.94 298.46 2378.44 31.49 2010-10-17 07:45:23.000 290 33315.05 298.41 2378.31 31.49 2010-10-17 07:45:24.000 290 33315.05 298.43 2378.37 31.49 2010-10-17 07:45:25.000 290 33314.92 298.42 2378.31 31.49 2010-10-17 07:45:26.000 290 33315.05 298.38 2378.36 31.49 2010-10-17 07:45:27.000 290 33315.04 298.41 2378.43 31.49 2010-10-17 07:45:28.000 290 33314.90 298.39 2378.43 31.49 2010-10-17 07:45:29.000 290 33315.04 298.35 2378.34 31.49 2010-10-17 07:45:30.000 290 33315.03 298.33 2378.47 31.49 2010-10-17 07:45:31.000 290 33315.05 298.35 2378.41 31.49 2010-10-17 07:45:32.000 290 33315.05 298.35 2378.45 31.49 2010-10-17 07:45:33.000 290 33315.11 298.36 2378.31 31.49 2010-10-17 07:45:34.000 290 33315.13 298.35 2378.30 31.49 2010-10-17 07:45:35.000 290 33315.10 298.28 2378.43 31.49 2010-10-17 07:45:36.000 290 33315.24 298.33 2378.44 31.49 2010-10-17 07:45:37.000 290 33315.14 298.32 2378.41 31.49 2010-10-17 07:45:38.000 290 33315.15 298.30 2378.33 31.49 2010-10-17 07:45:39.000 290 33315.24 298.32 2378.33 31.49 2010-10-17 07:45:40.000 290 33315.18 298.28 2378.33 31.49 2010-10-17 07:45:41.000 290 33315.16 298.26 2378.29 31.49 2010-10-17 07:45:42.000 290 33315.27 298.26 2378.36 31.49 2010-10-17 07:45:43.000 290 33315.27 298.26 2378.32 31.49 2010-10-17 07:45:44.000 290 33315.27 298.25 2378.35 31.49 2010-10-17 07:45:45.000 290 33315.33 298.27 2378.31 31.49 2010-10-17 07:45:46.000 290 33315.26 298.29 2378.32 31.49 2010-10-17 07:45:47.000 290 33315.35 298.23 2378.36 31.49 2010-10-17 07:45:48.000 290 33315.28 298.26 2378.37 31.49 2010-10-17 07:45:49.000 290 33315.34 298.21 2378.34 31.49 2010-10-17 07:45:50.000 290 33315.39 298.25 2378.31 31.49 2010-10-17 07:45:51.000 290 33315.36 298.21 2378.37 31.49 2010-10-17 07:45:52.000 290 33315.33 298.23 2378.28 31.49 2010-10-17 07:45:53.000 290 33315.38 298.20 2378.30 31.49 2010-10-17 07:45:54.000 290 33315.34 298.22 2378.29 31.49 2010-10-17 07:45:55.000 290 33315.36 298.22 2378.30 31.49 2010-10-17 07:45:56.000 290 33315.44 298.26 2378.36 31.49 2010-10-17 07:45:57.000 290 33315.46 298.23 2378.23 31.49 2010-10-17 07:45:58.000 290 33315.39 298.19 2378.24 31.49 2010-10-17 07:45:59.000 290 33315.46 298.18 2378.28 31.49 2010-10-17 07:46:00.000 290 33315.43 298.20 2378.31 31.49 2010-10-17 07:46:01.000 290 33315.44 298.16 2378.25 31.49 2010-10-17 07:46:02.000 290 33315.49 298.15 2378.22 31.49 2010-10-17 07:46:03.000 290 33315.51 298.19 2378.28 31.49 2010-10-17 07:46:04.000 290 33315.55 298.18 2378.18 31.49 2010-10-17 07:46:05.000 290 33315.50 298.18 2378.22 31.49 2010-10-17 07:46:06.000 290 33315.48 298.15 2378.26 31.49 2010-10-17 07:46:07.000 290 33315.51 298.10 2378.23 31.49 2010-10-17 07:46:08.000 290 33315.54 298.19 2378.30 31.49 2010-10-17 07:46:09.000 290 33315.54 298.13 2378.15 31.49 2010-10-17 07:46:10.000 290 33315.48 298.16 2378.28 31.49 2010-10-17 07:46:11.000 290 33315.54 298.19 2378.25 31.49 2010-10-17 07:46:12.000 290 33315.52 298.14 2378.26 31.49 2010-10-17 07:46:13.000 290 33315.54 298.15 2378.26 31.49 2010-10-17 07:46:14.000 290 33315.58 298.17 2378.28 31.49 2010-10-17 07:46:15.000 290 33315.59 298.16 2378.26 31.49 2010-10-17 07:46:16.000 290 33315.56 298.17 2378.15 31.49 2010-10-17 07:46:17.000 290 33315.46 298.19 2378.21 31.49 2010-10-17 07:46:18.000 290 33315.58 298.12 2378.14 31.49 2010-10-17 07:46:19.000 290 33315.54 298.10 2378.16 31.49 2010-10-17 07:46:20.000 290 33315.58 298.14 2378.20 31.49 2010-10-17 07:46:21.000 290 33315.51 298.10 2378.25 31.49 2010-10-17 07:46:22.000 290 33315.62 298.13 2378.12 31.49 2010-10-17 07:46:23.000 290 33315.50 298.12 2378.26 31.49 2010-10-17 07:46:24.000 290 33315.57 298.12 2378.15 31.49 2010-10-17 07:46:25.000 290 33315.47 298.14 2378.22 31.49 2010-10-17 07:46:26.000 290 33315.60 298.13 2378.34 31.49 2010-10-17 07:46:27.000 290 33315.50 298.14 2378.18 31.49 2010-10-17 07:46:28.000 290 33315.50 298.12 2378.30 31.49 2010-10-17 07:46:29.000 290 33315.45 298.12 2378.23 31.49 2010-10-17 07:46:30.000 290 33315.56 298.13 2378.13 31.49 2010-10-17 07:46:31.000 290 33315.51 298.13 2378.12 31.49 2010-10-17 07:46:32.000 290 33315.61 298.13 2378.22 31.49 2010-10-17 07:46:33.000 290 33315.52 298.19 2378.20 31.49 2010-10-17 07:46:34.000 290 33315.56 298.20 2378.18 31.49 2010-10-17 07:46:35.000 290 33315.49 298.19 2378.14 31.49 2010-10-17 07:46:36.000 290 33315.55 298.12 2378.27 31.49 2010-10-17 07:46:37.000 290 33315.44 298.14 2378.27 31.49 2010-10-17 07:46:38.000 290 33315.55 298.23 2378.24 31.49 2010-10-17 07:46:39.000 290 33315.51 298.18 2378.27 31.49 2010-10-17 07:46:40.000 290 33315.52 298.17 2378.25 31.49 2010-10-17 07:46:41.000 290 33315.61 298.17 2378.30 31.49 2010-10-17 07:46:42.000 290 33315.67 298.19 2378.28 31.49 2010-10-17 07:46:43.000 290 33315.57 298.19 2378.26 31.49 2010-10-17 07:46:44.000 290 33315.58 298.16 2378.24 31.49 2010-10-17 07:46:45.000 290 33315.59 298.11 2378.30 31.49 2010-10-17 07:46:46.000 290 33315.68 298.13 2378.28 31.49 2010-10-17 07:46:47.000 290 33315.64 298.14 2378.30 31.49 2010-10-17 07:46:48.000 290 33315.62 298.15 2378.27 31.49 2010-10-17 07:46:49.000 290 33315.58 298.15 2378.29 31.49 2010-10-17 07:46:50.000 290 33315.59 298.18 2378.28 31.49 2010-10-17 07:46:51.000 290 33315.61 298.17 2378.28 31.49 2010-10-17 07:46:52.000 290 33315.56 298.17 2378.31 31.49 2010-10-17 07:46:53.000 290 33315.57 298.15 2378.35 31.49 2010-10-17 07:46:54.000 290 33315.67 298.21 2378.30 31.49 2010-10-17 07:46:55.000 290 33315.61 298.21 2378.31 31.49 2010-10-17 07:46:56.000 290 33315.69 298.18 2378.26 31.49 2010-10-17 07:46:57.000 290 33315.70 298.22 2378.26 31.49 2010-10-17 07:46:58.000 290 33315.61 298.20 2378.33 31.49 2010-10-17 07:46:59.000 290 33315.67 298.20 2378.24 31.49 2010-10-17 07:47:00.000 290 33315.68 298.22 2378.27 31.49 2010-10-17 07:47:01.000 290 33315.60 298.22 2378.36 31.49 2010-10-17 07:47:02.000 290 33315.68 298.17 2378.22 31.49 2010-10-17 07:47:03.000 290 33315.67 298.16 2378.34 31.49 2010-10-17 07:47:04.000 290 33315.65 298.18 2378.38 31.49 2010-10-17 07:47:05.000 290 33315.79 298.11 2378.37 31.49 2010-10-17 07:47:06.000 290 33315.66 298.13 2378.36 31.49 2010-10-17 07:47:07.000 290 33315.64 298.12 2378.34 31.49 2010-10-17 07:47:08.000 290 33315.73 298.15 2378.37 31.49 2010-10-17 07:47:09.000 290 33315.76 298.14 2378.27 31.49 2010-10-17 07:47:10.000 290 33315.63 298.20 2378.20 31.49 2010-10-17 07:47:11.000 290 33315.83 298.12 2378.34 31.49 2010-10-17 07:47:12.000 290 33315.72 298.15 2378.35 31.49 2010-10-17 07:47:13.000 290 33315.79 298.14 2378.40 31.49 2010-10-17 07:47:14.000 290 33315.71 298.14 2378.34 31.49 2010-10-17 07:47:15.000 290 33315.77 298.19 2378.47 31.49 2010-10-17 07:47:16.000 290 33315.69 298.10 2378.37 31.49 2010-10-17 07:47:17.000 290 33315.85 298.19 2378.36 31.49 2010-10-17 07:47:18.000 290 33315.78 298.18 2378.40 31.49 2010-10-17 07:47:19.000 290 33315.73 298.20 2378.41 31.49 2010-10-17 07:47:20.000 290 33315.76 298.19 2378.35 31.49 2010-10-17 07:47:21.000 290 33315.70 298.22 2378.47 31.49 2010-10-17 07:47:22.000 290 33315.68 298.24 2378.43 31.49 2010-10-17 07:47:23.000 290 33315.77 298.25 2378.30 31.49 2010-10-17 07:47:24.000 290 33315.73 298.22 2378.44 31.49 2010-10-17 07:47:25.000 290 33315.62 298.26 2378.40 31.49 2010-10-17 07:47:26.000 290 33315.74 298.24 2378.41 31.49 2010-10-17 07:47:27.000 290 33315.71 298.23 2378.36 31.49 2010-10-17 07:47:28.000 290 33315.66 298.27 2378.44 31.49 2010-10-17 07:47:29.000 290 33315.70 298.21 2378.40 31.49 2010-10-17 07:47:30.000 290 33315.74 298.28 2378.42 31.49 2010-10-17 07:47:31.000 290 33315.69 298.28 2378.43 31.49 2010-10-17 07:47:32.000 290 33315.72 298.30 2378.43 31.49 2010-10-17 07:47:33.000 290 33315.71 298.28 2378.47 31.49 2010-10-17 07:47:34.000 290 33315.71 298.32 2378.42 31.49 2010-10-17 07:47:35.000 290 33315.62 298.29 2378.40 31.49 2010-10-17 07:47:36.000 290 33315.72 298.34 2378.45 31.49 2010-10-17 07:47:37.000 290 33315.65 298.31 2378.48 31.49 2010-10-17 07:47:38.000 290 33315.70 298.35 2378.41 31.49 2010-10-17 07:47:39.000 290 33315.72 298.35 2378.39 31.49 2010-10-17 07:47:40.000 290 33315.62 298.32 2378.50 31.49 2010-10-17 07:47:41.000 290 33315.74 298.37 2378.48 31.49 2010-10-17 07:47:42.000 290 33315.77 298.36 2378.39 31.49 2010-10-17 07:47:43.000 290 33315.75 298.36 2378.45 31.49 2010-10-17 07:47:44.000 290 33315.62 298.32 2378.43 31.49 2010-10-17 07:47:45.000 290 33315.68 298.38 2378.53 31.49 2010-10-17 07:47:46.000 290 33315.65 298.33 2378.46 31.49 2010-10-17 07:47:47.000 290 33315.68 298.29 2378.49 31.49 2010-10-17 07:47:48.000 290 33315.70 298.36 2378.55 31.49 2010-10-17 07:47:49.000 290 33315.69 298.34 2378.49 31.49 2010-10-17 07:47:50.000 290 33315.67 298.34 2378.49 31.49 2010-10-17 07:47:51.000 290 33315.70 298.37 2378.58 31.49 2010-10-17 07:47:52.000 290 33315.71 298.35 2378.55 31.49 2010-10-17 07:47:53.000 290 33315.64 298.30 2378.52 31.49 2010-10-17 07:47:54.000 290 33315.69 298.35 2378.59 31.49 2010-10-17 07:47:55.000 290 33315.62 298.32 2378.57 31.49 2010-10-17 07:47:56.000 290 33315.73 298.35 2378.53 31.49 2010-10-17 07:47:57.000 290 33315.74 298.36 2378.57 31.49 2010-10-17 07:47:58.000 290 33315.62 298.36 2378.49 31.49 2010-10-17 07:47:59.000 290 33315.67 298.31 2378.56 31.49 2010-10-17 07:48:00.000 290 33315.71 298.33 2378.58 31.49 2010-10-17 07:48:01.000 290 33315.70 298.33 2378.62 31.49 2010-10-17 07:48:02.000 290 33315.65 298.37 2378.59 31.49 2010-10-17 07:48:03.000 290 33315.64 298.32 2378.58 31.49 2010-10-17 07:48:04.000 290 33315.67 298.30 2378.58 31.49 2010-10-17 07:48:05.000 290 33315.83 298.36 2378.54 31.49 2010-10-17 07:48:06.000 290 33315.72 298.35 2378.61 31.49 2010-10-17 07:48:07.000 290 33315.66 298.30 2378.56 31.49 2010-10-17 07:48:08.000 290 33315.66 298.33 2378.56 31.49 2010-10-17 07:48:09.000 290 33315.75 298.32 2378.56 31.49 2010-10-17 07:48:10.000 290 33315.73 298.28 2378.53 31.49 2010-10-17 07:48:11.000 290 33315.77 298.31 2378.52 31.49 2010-10-17 07:48:12.000 290 33315.86 298.37 2378.57 31.49 2010-10-17 07:48:13.000 290 33315.72 298.36 2378.50 31.49 2010-10-17 07:48:14.000 290 33315.85 298.33 2378.54 31.49 2010-10-17 07:48:15.000 290 33315.80 298.34 2378.53 31.49 2010-10-17 07:48:16.000 290 33315.76 298.30 2378.65 31.49 2010-10-17 07:48:17.000 290 33315.82 298.28 2378.54 31.49 2010-10-17 07:48:18.000 290 33315.71 298.31 2378.55 31.49 2010-10-17 07:48:19.000 290 33315.77 298.28 2378.59 31.49 2010-10-17 07:48:20.000 290 33315.79 298.29 2378.61 31.49 2010-10-17 07:48:21.000 290 33315.82 298.29 2378.55 31.49 2010-10-17 07:48:22.000 290 33315.78 298.26 2378.52 31.49 2010-10-17 07:48:23.000 290 33315.82 298.30 2378.46 31.49 2010-10-17 07:48:24.000 290 33315.77 298.26 2378.62 31.49 2010-10-17 07:48:25.000 290 33315.81 298.25 2378.60 31.49 2010-10-17 07:48:26.000 290 33315.81 298.27 2378.61 31.49 2010-10-17 07:48:27.000 290 33315.76 298.26 2378.58 31.49 2010-10-17 07:48:28.000 290 33315.78 298.28 2378.57 31.49 2010-10-17 07:48:29.000 290 33315.86 298.28 2378.64 31.49 2010-10-17 07:48:30.000 290 33315.75 298.26 2378.70 31.49 2010-10-17 07:48:31.000 290 33315.84 298.26 2378.68 31.49 2010-10-17 07:48:32.000 290 33315.88 298.24 2378.64 31.49 2010-10-17 07:48:33.000 290 33315.93 298.25 2378.56 31.49 2010-10-17 07:48:34.000 290 33315.90 298.28 2378.68 31.49 2010-10-17 07:48:35.000 290 33315.90 298.30 2378.64 31.49 2010-10-17 07:48:36.000 290 33315.89 298.30 2378.67 31.49 2010-10-17 07:48:37.000 290 33315.89 298.25 2378.60 31.49 2010-10-17 07:48:38.000 290 33315.86 298.22 2378.65 31.49 2010-10-17 07:48:39.000 290 33315.89 298.23 2378.67 31.49 2010-10-17 07:48:40.000 290 33315.88 298.26 2378.54 31.49 2010-10-17 07:48:41.000 290 33315.85 298.20 2378.62 31.49 2010-10-17 07:48:42.000 290 33315.79 298.23 2378.55 31.49 2010-10-17 07:48:43.000 290 33315.81 298.19 2378.63 31.49 2010-10-17 07:48:44.000 290 33315.88 298.19 2378.59 31.49 2010-10-17 07:48:45.000 290 33315.93 298.25 2378.64 31.49 2010-10-17 07:48:46.000 290 33315.88 298.22 2378.63 31.49 2010-10-17 07:48:47.000 290 33315.77 298.24 2378.65 31.49 2010-10-17 07:48:48.000 290 33316.08 298.22 2378.63 31.49 2010-10-17 07:48:49.000 290 33316.02 298.23 2378.62 31.49 2010-10-17 07:48:50.000 290 33315.97 298.21 2378.62 31.49 2010-10-17 07:48:51.000 290 33316.00 298.21 2378.58 31.49 2010-10-17 07:48:52.000 290 33316.02 298.23 2378.63 31.49 2010-10-17 07:48:53.000 290 33316.00 298.19 2378.64 31.49 2010-10-17 07:48:54.000 290 33315.94 298.19 2378.68 31.49 2010-10-17 07:48:55.000 290 33316.04 298.21 2378.58 31.49 2010-10-17 07:48:56.000 290 33316.02 298.19 2378.70 31.49 2010-10-17 07:48:57.000 290 33316.02 298.22 2378.68 31.49 2010-10-17 07:48:58.000 290 33316.05 298.21 2378.67 31.49 2010-10-17 07:48:59.000 290 33316.04 298.20 2378.65 31.49 2010-10-17 07:49:00.000 290 33316.04 298.20 2378.54 31.49 2010-10-17 07:49:01.000 290 33316.13 298.17 2378.59 31.49 2010-10-17 07:49:02.000 290 33316.04 298.19 2378.65 31.49 2010-10-17 07:49:03.000 290 33316.19 298.16 2378.53 31.49 2010-10-17 07:49:04.000 290 33316.16 298.20 2378.58 31.49 2010-10-17 07:49:05.000 290 33316.11 298.11 2378.63 31.49 2010-10-17 07:49:06.000 290 33316.15 298.15 2378.59 31.49 2010-10-17 07:49:07.000 290 33316.00 298.19 2378.56 31.49 2010-10-17 07:49:08.000 290 33316.21 298.15 2378.55 31.49 2010-10-17 07:49:09.000 290 33316.11 298.12 2378.65 31.49 2010-10-17 07:49:10.000 290 33316.11 298.12 2378.52 31.49 2010-10-17 07:49:11.000 290 33316.18 298.14 2378.59 31.49 2010-10-17 07:49:12.000 290 33316.04 298.10 2378.55 31.49 2010-10-17 07:49:13.000 290 33316.18 298.12 2378.61 31.49 2010-10-17 07:49:14.000 290 33316.11 298.10 2378.54 31.49 2010-10-17 07:49:15.000 290 33316.17 298.17 2378.61 31.49 2010-10-17 07:49:16.000 290 33316.14 298.17 2378.67 31.49 2010-10-17 07:49:17.000 290 33316.11 298.13 2378.62 31.49 2010-10-17 07:49:18.000 290 33316.29 298.10 2378.58 31.49 2010-10-17 07:49:19.000 290 33316.10 298.13 2378.68 31.49 2010-10-17 07:49:20.000 290 33316.16 298.07 2378.70 31.49 2010-10-17 07:49:21.000 290 33316.10 298.14 2378.49 31.49 2010-10-17 07:49:22.000 290 33316.21 298.15 2378.59 31.49 2010-10-17 07:49:23.000 290 33316.29 298.10 2378.63 31.49 2010-10-17 07:49:24.000 290 33316.11 298.10 2378.61 31.49 2010-10-17 07:49:25.000 290 33316.26 298.16 2378.55 31.49 2010-10-17 07:49:26.000 290 33316.25 298.13 2378.59 31.49 2010-10-17 07:49:27.000 290 33316.29 298.09 2378.57 31.49 2010-10-17 07:49:28.000 290 33316.32 298.16 2378.65 31.49 2010-10-17 07:49:29.000 290 33316.25 298.10 2378.51 31.49 2010-10-17 07:49:30.000 290 33316.20 298.10 2378.53 31.49 2010-10-17 07:49:31.000 290 33316.28 298.17 2378.53 31.49 2010-10-17 07:49:32.000 290 33316.32 298.15 2378.56 31.49 2010-10-17 07:49:33.000 290 33316.33 298.15 2378.59 31.49 2010-10-17 07:49:34.000 290 33316.38 298.14 2378.60 31.49 2010-10-17 07:49:35.000 290 33316.28 298.11 2378.58 31.49 2010-10-17 07:49:36.000 290 33316.41 298.13 2378.55 31.49 2010-10-17 07:49:37.000 290 33316.32 298.09 2378.60 31.49 2010-10-17 07:49:38.000 290 33316.31 298.10 2378.52 31.49 2010-10-17 07:49:39.000 290 33316.37 298.08 2378.62 31.49 2010-10-17 07:49:40.000 290 33316.43 298.11 2378.47 31.49 2010-10-17 07:49:41.000 290 33316.35 298.07 2378.49 31.49 2010-10-17 07:49:42.000 290 33316.43 298.04 2378.49 31.49 2010-10-17 07:49:43.000 290 33316.35 298.06 2378.49 31.49 2010-10-17 07:49:44.000 290 33316.44 298.05 2378.51 31.49 2010-10-17 07:49:45.000 290 33316.36 298.07 2378.47 31.49 2010-10-17 07:49:46.000 290 33316.51 298.09 2378.47 31.49 2010-10-17 07:49:47.000 290 33316.51 298.09 2378.47 31.49 2010-10-17 07:49:48.000 290 33316.46 298.08 2378.53 31.49 2010-10-17 07:49:49.000 290 33316.44 298.12 2378.46 31.49 2010-10-17 07:49:50.000 290 33316.52 298.08 2378.47 31.49 2010-10-17 07:49:51.000 290 33316.51 298.07 2378.42 31.49 2010-10-17 07:49:52.000 290 33316.57 298.11 2378.49 31.49 2010-10-17 07:49:53.000 290 33316.48 298.14 2378.46 31.49 2010-10-17 07:49:54.000 290 33316.56 298.12 2378.51 31.49 2010-10-17 07:49:55.000 290 33316.46 298.14 2378.46 31.49 2010-10-17 07:49:56.000 290 33316.58 298.13 2378.48 31.49 2010-10-17 07:49:57.000 290 33316.61 298.11 2378.51 31.49 2010-10-17 07:49:58.000 290 33316.61 298.12 2378.51 31.49 2010-10-17 07:49:59.000 290 33316.62 298.18 2378.53 31.49 2010-10-17 07:50:00.000 290 33316.67 298.13 2378.49 31.49 2010-10-17 07:50:01.000 290 33316.64 298.15 2378.48 31.49 2010-10-17 07:50:02.000 290 33316.66 298.15 2378.48 31.49 2010-10-17 07:50:03.000 290 33316.69 298.11 2378.49 31.49 2010-10-17 07:50:04.000 290 33316.70 298.12 2378.53 31.49 2010-10-17 07:50:05.000 290 33316.71 298.11 2378.53 31.49 2010-10-17 07:50:06.000 290 33316.66 298.07 2378.52 31.49 2010-10-17 07:50:07.000 290 33316.72 298.07 2378.48 31.49 2010-10-17 07:50:08.000 290 33316.75 298.11 2378.52 31.49 2010-10-17 07:50:09.000 290 33316.81 298.10 2378.55 31.49 2010-10-17 07:50:10.000 290 33316.70 298.08 2378.51 31.49 2010-10-17 07:50:11.000 290 33316.74 298.07 2378.41 31.49 2010-10-17 07:50:12.000 290 33316.64 298.09 2378.51 31.49 2010-10-17 07:50:13.000 290 33316.81 298.09 2378.47 31.49 2010-10-17 07:50:14.000 290 33316.78 298.10 2378.47 31.49 2010-10-17 07:50:15.000 290 33316.78 298.06 2378.52 31.49 2010-10-17 07:50:16.000 290 33316.79 298.03 2378.49 31.49 2010-10-17 07:50:17.000 290 33316.83 298.05 2378.49 31.49 2010-10-17 07:50:18.000 290 33316.70 298.02 2378.50 31.49 2010-10-17 07:50:19.000 290 33316.87 298.01 2378.58 31.49 2010-10-17 07:50:20.000 290 33316.88 298.06 2378.48 31.49 2010-10-17 07:50:21.000 290 33316.86 298.03 2378.51 31.49 2010-10-17 07:50:22.000 290 33316.83 298.06 2378.46 31.49 2010-10-17 07:50:23.000 290 33316.85 297.96 2378.43 31.49 2010-10-17 07:50:24.000 290 33316.94 298.01 2378.47 31.49 2010-10-17 07:50:25.000 290 33316.91 297.98 2378.46 31.49 2010-10-17 07:50:26.000 290 33316.88 297.97 2378.51 31.49 2010-10-17 07:50:27.000 290 33316.90 297.95 2378.44 31.49 2010-10-17 07:50:28.000 290 33317.04 297.97 2378.47 31.49 2010-10-17 07:50:29.000 290 33316.93 297.95 2378.44 31.49 2010-10-17 07:50:30.000 290 33316.88 297.95 2378.40 31.49 2010-10-17 07:50:31.000 290 33317.00 297.95 2378.37 31.49 2010-10-17 07:50:32.000 290 33317.00 297.90 2378.40 31.49 2010-10-17 07:50:33.000 290 33317.04 297.91 2378.40 31.49 2010-10-17 07:50:34.000 290 33317.04 297.89 2378.44 31.49 2010-10-17 07:50:35.000 290 33317.06 297.85 2378.40 31.49 2010-10-17 07:50:36.000 290 33317.05 297.85 2378.40 31.49 2010-10-17 07:50:37.000 290 33317.06 297.87 2378.40 31.49 2010-10-17 07:50:38.000 290 33317.14 297.85 2378.38 31.49 2010-10-17 07:50:39.000 290 33317.14 297.86 2378.39 31.49 2010-10-17 07:50:40.000 290 33317.14 297.84 2378.42 31.49 2010-10-17 07:50:41.000 290 33317.16 297.84 2378.36 31.49 2010-10-17 07:50:42.000 290 33317.18 297.83 2378.34 31.49 2010-10-17 07:50:43.000 290 33317.22 297.81 2378.37 31.49 2010-10-17 07:50:44.000 290 33317.22 297.86 2378.32 31.49 2010-10-17 07:50:45.000 290 33317.23 297.80 2378.35 31.49 2010-10-17 07:50:46.000 290 33317.22 297.85 2378.31 31.49 2010-10-17 07:50:47.000 290 33317.30 297.84 2378.35 31.49 2010-10-17 07:50:48.000 290 33317.17 297.85 2378.29 31.49 2010-10-17 07:50:49.000 290 33317.32 297.83 2378.22 31.49 2010-10-17 07:50:50.000 290 33317.21 297.85 2378.27 31.49 2010-10-17 07:50:51.000 290 33317.29 297.83 2378.31 31.49 2010-10-17 07:50:52.000 290 33317.38 297.86 2378.36 31.49 2010-10-17 07:50:53.000 290 33317.32 297.85 2378.30 31.49 2010-10-17 07:50:54.000 290 33317.35 297.84 2378.35 31.49 2010-10-17 07:50:55.000 290 33317.45 297.82 2378.27 31.49 2010-10-17 07:50:56.000 290 33317.29 297.79 2378.26 31.49 2010-10-17 07:50:57.000 290 33317.43 297.81 2378.34 31.49 2010-10-17 07:50:58.000 290 33317.44 297.82 2378.28 31.49 2010-10-17 07:50:59.000 290 33317.41 297.81 2378.28 31.49 2010-10-17 07:51:00.000 290 33317.37 297.85 2378.38 31.49 2010-10-17 07:51:01.000 290 33317.53 297.85 2378.34 31.49 2010-10-17 07:51:02.000 290 33317.44 297.87 2378.32 31.49 2010-10-17 07:51:03.000 290 33317.47 297.84 2378.26 31.49 2010-10-17 07:51:04.000 290 33317.41 297.84 2378.28 31.49 2010-10-17 07:51:05.000 290 33317.48 297.85 2378.23 31.49 2010-10-17 07:51:06.000 290 33317.51 297.89 2378.33 31.49 2010-10-17 07:51:07.000 290 33317.51 297.88 2378.33 31.49 2010-10-17 07:51:08.000 290 33317.48 297.89 2378.27 31.49 2010-10-17 07:51:09.000 290 33317.53 297.87 2378.22 31.49 2010-10-17 07:51:10.000 290 33317.55 297.84 2378.37 31.49 2010-10-17 07:51:11.000 290 33317.60 297.89 2378.26 31.49 2010-10-17 07:51:12.000 290 33317.59 297.90 2378.27 31.49 2010-10-17 07:51:13.000 290 33317.62 297.85 2378.22 31.49 2010-10-17 07:51:14.000 290 33317.65 297.88 2378.23 31.49 2010-10-17 07:51:15.000 290 33317.63 297.83 2378.23 31.49 2010-10-17 07:51:16.000 290 33317.62 297.93 2378.29 31.49 2010-10-17 07:51:17.000 290 33317.63 297.85 2378.16 31.49 2010-10-17 07:51:18.000 290 33317.65 297.90 2378.24 31.49 2010-10-17 07:51:19.000 290 33317.64 297.85 2378.21 31.49 2010-10-17 07:51:20.000 290 33317.68 297.83 2378.29 31.49 2010-10-17 07:51:21.000 290 33317.68 297.84 2378.22 31.49 2010-10-17 07:51:22.000 290 33317.67 297.83 2378.15 31.49 2010-10-17 07:51:23.000 290 33317.61 297.83 2378.24 31.49 2010-10-17 07:51:24.000 290 33317.74 297.85 2378.26 31.49 2010-10-17 07:51:25.000 290 33317.81 297.86 2378.22 31.49 2010-10-17 07:51:26.000 290 33317.87 297.85 2378.22 31.49 2010-10-17 07:51:27.000 290 33317.81 297.82 2378.21 31.49 2010-10-17 07:51:28.000 290 33317.78 297.84 2378.24 31.49 2010-10-17 07:51:29.000 290 33317.78 297.82 2378.12 31.49 2010-10-17 07:51:30.000 290 33317.88 297.78 2378.20 31.49 2010-10-17 07:51:31.000 290 33317.83 297.84 2378.20 31.49 2010-10-17 07:51:32.000 290 33317.90 297.83 2378.18 31.49 2010-10-17 07:51:33.000 290 33317.96 297.77 2378.17 31.49 2010-10-17 07:51:34.000 290 33317.95 297.82 2378.18 31.49 2010-10-17 07:51:35.000 290 33317.94 297.79 2378.18 31.49 2010-10-17 07:51:36.000 290 33317.99 297.84 2378.20 31.49 2010-10-17 07:51:37.000 290 33318.04 297.77 2378.12 31.49 2010-10-17 07:51:38.000 290 33317.97 297.78 2378.18 31.49 2010-10-17 07:51:39.000 290 33318.00 297.80 2378.22 31.49 2010-10-17 07:51:40.000 290 33318.04 297.76 2378.16 31.49 2010-10-17 07:51:41.000 290 33318.01 297.77 2378.11 31.49 2010-10-17 07:51:42.000 290 33318.14 297.76 2378.09 31.49 2010-10-17 07:51:43.000 290 33318.12 297.69 2378.08 31.49 2010-10-17 07:51:44.000 290 33318.04 297.72 2378.03 31.49 2010-10-17 07:51:45.000 290 33318.16 297.79 2378.15 31.49 2010-10-17 07:51:46.000 290 33318.12 297.78 2378.11 31.49 2010-10-17 07:51:47.000 290 33318.13 297.80 2378.11 31.49 2010-10-17 07:51:48.000 290 33318.16 297.80 2378.08 31.49 2010-10-17 07:51:49.000 290 33318.22 297.76 2378.15 31.49 2010-10-17 07:51:50.000 290 33318.10 297.76 2378.08 31.49 2010-10-17 07:51:51.000 290 33318.24 297.74 2378.09 31.49 2010-10-17 07:51:52.000 290 33318.15 297.77 2378.08 31.49 2010-10-17 07:51:53.000 290 33318.25 297.76 2378.09 31.49 2010-10-17 07:51:54.000 290 33318.24 297.71 2378.10 31.49 2010-10-17 07:51:55.000 290 33318.31 297.68 2378.05 31.49 2010-10-17 07:51:56.000 290 33318.31 297.72 2378.11 31.49 2010-10-17 07:51:57.000 290 33318.30 297.76 2378.11 31.49 2010-10-17 07:51:58.000 290 33318.44 297.74 2378.09 31.49 2010-10-17 07:51:59.000 290 33318.31 297.72 2378.07 31.49 2010-10-17 07:52:00.000 290 33318.44 297.72 2378.20 31.49 2010-10-17 07:52:01.000 290 33318.41 297.71 2378.02 31.49 2010-10-17 07:52:02.000 290 33318.39 297.72 2378.01 31.49 2010-10-17 07:52:03.000 290 33318.40 297.73 2378.02 31.49 2010-10-17 07:52:04.000 290 33318.37 297.74 2378.04 31.49 2010-10-17 07:52:05.000 290 33318.40 297.71 2377.97 31.49 2010-10-17 07:52:06.000 290 33318.37 297.79 2378.12 31.49 2010-10-17 07:52:07.000 290 33318.44 297.69 2378.06 31.49 2010-10-17 07:52:08.000 290 33318.36 297.71 2378.06 31.49 2010-10-17 07:52:09.000 290 33318.44 297.73 2377.99 31.49 2010-10-17 07:52:10.000 290 33318.31 297.76 2378.02 31.49 2010-10-17 07:52:11.000 290 33318.32 297.71 2377.99 31.49 2010-10-17 07:52:12.000 290 33318.41 297.73 2377.97 31.49 2010-10-17 07:52:13.000 290 33318.40 297.74 2377.99 31.49 2010-10-17 07:52:14.000 290 33318.40 297.74 2378.07 31.49 2010-10-17 07:52:15.000 290 33318.43 297.75 2378.03 31.49 2010-10-17 07:52:16.000 290 33318.44 297.74 2378.03 31.49 2010-10-17 07:52:17.000 290 33318.35 297.77 2378.07 31.49 2010-10-17 07:52:18.000 290 33318.44 297.75 2378.12 31.49 2010-10-17 07:52:19.000 290 33318.44 297.76 2377.97 31.49 2010-10-17 07:52:20.000 290 33318.39 297.74 2377.95 31.49 2010-10-17 07:52:21.000 290 33318.40 297.78 2377.98 31.49 2010-10-17 07:52:22.000 290 33318.46 297.79 2377.99 31.49 2010-10-17 07:52:23.000 290 33318.47 297.79 2378.05 31.49 2010-10-17 07:52:24.000 290 33318.44 297.80 2377.99 31.49 2010-10-17 07:52:25.000 290 33318.41 297.77 2377.99 31.49 2010-10-17 07:52:26.000 290 33318.43 297.81 2377.96 31.49 2010-10-17 07:52:27.000 290 33318.42 297.83 2378.08 31.49 2010-10-17 07:52:28.000 290 33318.47 297.85 2378.03 31.49 2010-10-17 07:52:29.000 290 33318.52 297.82 2378.07 31.49 2010-10-17 07:52:30.000 290 33318.46 297.79 2378.11 31.49 2010-10-17 07:52:31.000 290 33318.43 297.85 2378.03 31.49 2010-10-17 07:52:32.000 290 33318.41 297.85 2378.01 31.49 2010-10-17 07:52:33.000 290 33318.44 297.86 2378.07 31.49 2010-10-17 07:52:34.000 290 33318.45 297.88 2378.02 31.49 2010-10-17 07:52:35.000 290 33318.41 297.84 2378.08 31.49 2010-10-17 07:52:36.000 290 33318.49 297.85 2377.97 31.49 2010-10-17 07:52:37.000 290 33318.52 297.87 2378.08 31.49 2010-10-17 07:52:38.000 290 33318.47 297.87 2378.06 31.49 2010-10-17 07:52:39.000 290 33318.47 297.84 2378.11 31.49 2010-10-17 07:52:40.000 290 33318.44 297.87 2378.09 31.49 2010-10-17 07:52:41.000 290 33318.57 297.88 2378.14 31.49 2010-10-17 07:52:42.000 290 33318.45 297.90 2378.05 31.49 2010-10-17 07:52:43.000 290 33318.52 297.88 2378.10 31.49 2010-10-17 07:52:44.000 290 33318.53 297.87 2378.14 31.49 2010-10-17 07:52:45.000 290 33318.51 297.92 2378.08 31.49 2010-10-17 07:52:46.000 290 33318.53 297.86 2378.08 31.49 2010-10-17 07:52:47.000 290 33318.59 297.88 2378.16 31.49 2010-10-17 07:52:48.000 290 33318.51 297.88 2378.12 31.49 2010-10-17 07:52:49.000 290 33318.37 297.92 2378.11 31.49 2010-10-17 07:52:50.000 290 33318.49 297.90 2378.11 31.49 2010-10-17 07:52:51.000 290 33318.50 297.91 2378.11 31.49 2010-10-17 07:52:52.000 290 33318.57 297.89 2378.05 31.49 2010-10-17 07:52:53.000 290 33318.53 297.88 2378.21 31.49 2010-10-17 07:52:54.000 290 33318.55 297.88 2378.06 31.49 2010-10-17 07:52:55.000 290 33318.52 297.90 2378.12 31.49 2010-10-17 07:52:56.000 290 33318.53 297.90 2378.10 31.49 2010-10-17 07:52:57.000 290 33318.55 297.91 2378.08 31.49 2010-10-17 07:52:58.000 290 33318.56 297.92 2378.11 31.49 2010-10-17 07:52:59.000 290 33318.61 297.89 2378.11 31.49 2010-10-17 07:53:00.000 290 33318.55 297.88 2378.21 31.49 2010-10-17 07:53:01.000 290 33318.56 297.91 2378.06 31.49 2010-10-17 07:53:02.000 290 33318.61 297.93 2378.12 31.49 2010-10-17 07:53:03.000 290 33318.61 297.92 2378.15 31.49 2010-10-17 07:53:04.000 290 33318.64 297.91 2378.22 31.49 2010-10-17 07:53:05.000 290 33318.62 297.93 2378.14 31.49 2010-10-17 07:53:06.000 290 33318.69 297.92 2378.16 31.49 2010-10-17 07:53:07.000 290 33318.65 297.90 2378.18 31.49 2010-10-17 07:53:08.000 290 33318.59 297.90 2378.18 31.49 2010-10-17 07:53:09.000 290 33318.65 297.93 2378.15 31.49 2010-10-17 07:53:10.000 290 33318.68 297.87 2378.17 31.49 2010-10-17 07:53:11.000 290 33318.76 297.93 2378.25 31.49 2010-10-17 07:53:12.000 290 33318.59 297.93 2378.11 31.49 2010-10-17 07:53:13.000 290 33318.74 297.93 2378.21 31.49 2010-10-17 07:53:14.000 290 33318.62 297.91 2378.20 31.49 2010-10-17 07:53:15.000 290 33318.71 297.92 2378.24 31.49 2010-10-17 07:53:16.000 290 33318.66 297.95 2378.21 31.49 2010-10-17 07:53:17.000 290 33318.58 297.96 2378.19 31.49 2010-10-17 07:53:18.000 290 33318.75 298.00 2378.14 31.49 2010-10-17 07:53:19.000 290 33318.71 297.96 2378.15 31.49 2010-10-17 07:53:20.000 290 33318.68 297.99 2378.16 31.49 2010-10-17 07:53:21.000 290 33318.71 297.98 2378.15 31.49 2010-10-17 07:53:22.000 290 33318.64 297.96 2378.22 31.49 2010-10-17 07:53:23.000 290 33318.78 297.99 2378.16 31.49 2010-10-17 07:53:24.000 290 33318.70 298.01 2378.18 31.49 2010-10-17 07:53:25.000 290 33318.69 298.00 2378.30 31.49 2010-10-17 07:53:26.000 290 33318.71 298.00 2378.20 31.49 2010-10-17 07:53:27.000 290 33318.72 298.04 2378.24 31.49 2010-10-17 07:53:28.000 290 33318.78 298.05 2378.23 31.49 2010-10-17 07:53:29.000 290 33318.78 298.05 2378.29 31.49 2010-10-17 07:53:30.000 290 33318.67 298.07 2378.23 31.49 2010-10-17 07:53:31.000 290 33318.73 298.07 2378.24 31.49 2010-10-17 07:53:32.000 290 33318.75 298.07 2378.26 31.49 2010-10-17 07:53:33.000 290 33318.85 298.09 2378.33 31.49 2010-10-17 07:53:34.000 290 33318.83 298.07 2378.25 31.49 2010-10-17 07:53:35.000 290 33318.69 298.10 2378.22 31.49 2010-10-17 07:53:36.000 290 33318.81 298.12 2378.28 31.49 2010-10-17 07:53:37.000 290 33318.78 298.12 2378.28 31.49 2010-10-17 07:53:38.000 290 33318.78 298.13 2378.29 31.49 2010-10-17 07:53:39.000 290 33318.81 298.15 2378.27 31.49 2010-10-17 07:53:40.000 290 33318.78 298.15 2378.24 31.49 2010-10-17 07:53:41.000 290 33318.71 298.14 2378.36 31.49 2010-10-17 07:53:42.000 290 33318.79 298.20 2378.32 31.49 2010-10-17 07:53:43.000 290 33318.89 298.18 2378.29 31.49 2010-10-17 07:53:44.000 290 33318.79 298.18 2378.34 31.49 2010-10-17 07:53:45.000 290 33318.81 298.21 2378.36 31.49 2010-10-17 07:53:46.000 290 33318.78 298.30 2378.35 31.49 2010-10-17 07:53:47.000 290 33318.72 298.24 2378.28 31.49 2010-10-17 07:53:48.000 290 33318.80 298.28 2378.28 31.49 2010-10-17 07:53:49.000 290 33318.80 298.28 2378.28 31.49 2010-10-17 07:53:50.000 290 33318.74 298.30 2378.26 31.49 2010-10-17 07:53:51.000 290 33318.80 298.30 2378.28 31.49 2010-10-17 07:53:52.000 290 33318.84 298.29 2378.28 31.49 2010-10-17 07:53:53.000 290 33318.85 298.36 2378.34 31.49 2010-10-17 07:53:54.000 290 33318.85 298.32 2378.33 31.49 2010-10-17 07:53:55.000 290 33318.78 298.37 2378.43 31.49 2010-10-17 07:53:56.000 290 33318.75 298.40 2378.36 31.49 2010-10-17 07:53:57.000 290 33318.75 298.40 2378.34 31.49 2010-10-17 07:53:58.000 290 33318.75 298.39 2378.35 31.49 2010-10-17 07:53:59.000 290 33318.74 298.38 2378.42 31.49 2010-10-17 07:54:00.000 290 33318.82 298.45 2378.38 31.49 2010-10-17 07:54:01.000 290 33318.72 298.41 2378.40 31.49 2010-10-17 07:54:02.000 290 33318.70 298.42 2378.41 31.49 2010-10-17 07:54:03.000 290 33318.72 298.38 2378.36 31.49 2010-10-17 07:54:04.000 290 33318.73 298.41 2378.44 31.49 2010-10-17 07:54:05.000 290 33318.71 298.40 2378.45 31.49 2010-10-17 07:54:06.000 290 33318.72 298.42 2378.38 31.49 2010-10-17 07:54:07.000 290 33318.72 298.50 2378.44 31.49 2010-10-17 07:54:08.000 290 33318.73 298.45 2378.37 31.49 2010-10-17 07:54:09.000 290 33318.77 298.50 2378.46 31.49 2010-10-17 07:54:10.000 290 33318.72 298.49 2378.47 31.49 2010-10-17 07:54:11.000 290 33318.71 298.49 2378.46 31.49 2010-10-17 07:54:12.000 290 33318.74 298.50 2378.52 31.49 2010-10-17 07:54:13.000 290 33318.69 298.52 2378.51 31.49 2010-10-17 07:54:14.000 290 33318.71 298.51 2378.47 31.49 2010-10-17 07:54:15.000 290 33318.76 298.50 2378.61 31.49 2010-10-17 07:54:16.000 290 33318.73 298.51 2378.51 31.49 2010-10-17 07:54:17.000 290 33318.88 298.52 2378.47 31.49 2010-10-17 07:54:18.000 290 33318.77 298.53 2378.58 31.49 2010-10-17 07:54:19.000 290 33318.74 298.55 2378.50 31.49 2010-10-17 07:54:20.000 290 33318.82 298.52 2378.49 31.49 2010-10-17 07:54:21.000 290 33318.75 298.52 2378.56 31.49 2010-10-17 07:54:22.000 290 33318.73 298.52 2378.52 31.49 2010-10-17 07:54:23.000 290 33318.64 298.55 2378.53 31.49 2010-10-17 07:54:24.000 290 33318.78 298.59 2378.55 31.49 2010-10-17 07:54:25.000 290 33318.81 298.55 2378.56 31.49 2010-10-17 07:54:26.000 290 33318.76 298.57 2378.61 31.49 2010-10-17 07:54:27.000 290 33318.78 298.62 2378.62 31.49 2010-10-17 07:54:28.000 290 33318.75 298.56 2378.56 31.49 2010-10-17 07:54:29.000 290 33318.81 298.59 2378.63 31.49 2010-10-17 07:54:30.000 290 33318.81 298.62 2378.58 31.49 2010-10-17 07:54:31.000 290 33318.74 298.65 2378.55 31.49 2010-10-17 07:54:32.000 290 33318.75 298.63 2378.62 31.49 2010-10-17 07:54:33.000 290 33318.89 298.61 2378.60 31.49 2010-10-17 07:54:34.000 290 33318.85 298.63 2378.72 31.49 2010-10-17 07:54:35.000 290 33318.92 298.57 2378.70 31.49 2010-10-17 07:54:36.000 290 33318.85 298.64 2378.73 31.49 2010-10-17 07:54:37.000 290 33318.82 298.63 2378.60 31.49 2010-10-17 07:54:38.000 290 33318.89 298.64 2378.61 31.49 2010-10-17 07:54:39.000 290 33318.93 298.65 2378.69 31.49 2010-10-17 07:54:40.000 290 33318.89 298.65 2378.69 31.49 2010-10-17 07:54:41.000 290 33318.86 298.67 2378.71 31.49 2010-10-17 07:54:42.000 290 33318.87 298.63 2378.66 31.49 2010-10-17 07:54:43.000 290 33318.96 298.68 2378.62 31.49 2010-10-17 07:54:44.000 290 33318.87 298.69 2378.67 31.49 2010-10-17 07:54:45.000 290 33318.89 298.69 2378.62 31.49 2010-10-17 07:54:46.000 290 33318.87 298.64 2378.65 31.49 2010-10-17 07:54:47.000 290 33318.91 298.70 2378.72 31.49 2010-10-17 07:54:48.000 290 33318.89 298.67 2378.76 31.49 2010-10-17 07:54:49.000 290 33318.91 298.67 2378.65 31.49 2010-10-17 07:54:50.000 290 33318.86 298.66 2378.71 31.49 2010-10-17 07:54:51.000 290 33318.85 298.67 2378.70 31.49 2010-10-17 07:54:52.000 290 33318.94 298.69 2378.72 31.49 2010-10-17 07:54:53.000 290 33318.93 298.75 2378.68 31.49 2010-10-17 07:54:54.000 290 33318.92 298.71 2378.63 31.49 2010-10-17 07:54:55.000 290 33318.88 298.76 2378.59 31.49 2010-10-17 07:54:56.000 290 33318.84 298.76 2378.71 31.49 2010-10-17 07:54:57.000 290 33318.84 298.79 2378.73 31.49 2010-10-17 07:54:58.000 290 33318.92 298.80 2378.70 31.49 2010-10-17 07:54:59.000 290 33318.89 298.82 2378.72 31.49 2010-10-17 07:55:00.000 290 33318.94 298.78 2378.70 31.49 2010-10-17 07:55:01.000 290 33319.00 298.81 2378.65 31.49 2010-10-17 07:55:02.000 290 33318.96 298.79 2378.65 31.49 2010-10-17 07:55:03.000 290 33318.94 298.83 2378.75 31.49 2010-10-17 07:55:04.000 290 33318.91 298.82 2378.77 31.49 2010-10-17 07:55:05.000 290 33318.96 298.86 2378.75 31.49 2010-10-17 07:55:06.000 290 33318.93 298.87 2378.70 31.49 2010-10-17 07:55:07.000 290 33318.94 298.88 2378.77 31.49 2010-10-17 07:55:08.000 290 33318.93 298.88 2378.73 31.49 2010-10-17 07:55:09.000 290 33319.01 298.91 2378.84 31.49 2010-10-17 07:55:10.000 290 33318.92 298.94 2378.82 31.49 2010-10-17 07:55:11.000 290 33318.92 298.91 2378.78 31.49 2010-10-17 07:55:12.000 290 33318.87 298.92 2378.84 31.49 2010-10-17 07:55:13.000 290 33318.92 298.91 2378.83 31.49 2010-10-17 07:55:14.000 290 33318.94 298.85 2378.83 31.49 2010-10-17 07:55:15.000 290 33319.03 298.90 2378.82 31.49 2010-10-17 07:55:16.000 290 33318.94 298.92 2378.89 31.49 2010-10-17 07:55:17.000 290 33319.03 298.94 2378.80 31.49 2010-10-17 07:55:18.000 290 33318.99 298.94 2378.79 31.49 2010-10-17 07:55:19.000 290 33318.99 298.97 2378.88 31.49 2010-10-17 07:55:20.000 290 33318.92 298.97 2378.78 31.49 2010-10-17 07:55:21.000 290 33319.00 298.94 2378.76 31.49 2010-10-17 07:55:22.000 290 33318.98 298.94 2378.76 31.49 2010-10-17 07:55:23.000 290 33319.00 298.98 2378.84 31.49 2010-10-17 07:55:24.000 290 33319.04 299.03 2378.93 31.49 2010-10-17 07:55:25.000 290 33318.89 298.96 2378.90 31.49 2010-10-17 07:55:26.000 290 33319.00 298.94 2378.82 31.49 2010-10-17 07:55:27.000 290 33319.00 298.98 2378.89 31.49 2010-10-17 07:55:28.000 290 33319.06 299.00 2378.90 31.49 2010-10-17 07:55:29.000 290 33319.11 299.01 2378.89 31.49 2010-10-17 07:55:30.000 290 33319.00 299.07 2378.99 31.49 2010-10-17 07:55:31.000 290 33319.01 299.00 2378.90 31.49 2010-10-17 07:55:32.000 290 33319.01 299.03 2378.89 31.49 2010-10-17 07:55:33.000 290 33319.09 299.03 2378.93 31.49 2010-10-17 07:55:34.000 290 33319.09 298.96 2378.89 31.49 2010-10-17 07:55:35.000 290 33319.07 299.02 2378.89 31.49 2010-10-17 07:55:36.000 290 33319.06 299.04 2378.91 31.49 2010-10-17 07:55:37.000 290 33319.16 299.10 2378.92 31.49 2010-10-17 07:55:38.000 290 33319.16 299.07 2378.86 31.49 2010-10-17 07:55:39.000 290 33319.21 299.04 2378.98 31.49 2010-10-17 07:55:40.000 290 33319.21 299.04 2378.90 31.49 2010-10-17 07:55:41.000 290 33319.20 299.04 2378.89 31.49 2010-10-17 07:55:42.000 290 33319.31 299.06 2378.93 31.49 2010-10-17 07:55:43.000 290 33319.24 299.07 2378.90 31.49 2010-10-17 07:55:44.000 290 33319.13 299.04 2378.90 31.49 2010-10-17 07:55:45.000 290 33319.21 299.04 2378.90 31.49 2010-10-17 07:55:46.000 290 33319.29 299.07 2378.98 31.49 2010-10-17 07:55:47.000 290 33319.24 299.10 2378.95 31.49 2010-10-17 07:55:48.000 290 33319.21 299.10 2378.96 31.49 2010-10-17 07:55:49.000 290 33319.29 299.10 2378.89 31.49 2010-10-17 07:55:50.000 290 33319.28 299.07 2378.82 31.49 2010-10-17 07:55:51.000 290 33319.31 299.12 2378.96 31.49 2010-10-17 07:55:52.000 290 33319.24 299.14 2378.92 31.49 2010-10-17 07:55:53.000 290 33319.09 299.10 2378.88 31.49 2010-10-17 07:55:54.000 290 33319.29 299.12 2378.96 31.49 2010-10-17 07:55:55.000 290 33319.27 299.12 2378.98 31.49 2010-10-17 07:55:56.000 290 33319.29 299.11 2378.94 31.49 2010-10-17 07:55:57.000 290 33319.27 299.14 2378.97 31.49 2010-10-17 07:55:58.000 290 33319.22 299.13 2378.90 31.49 2010-10-17 07:55:59.000 290 33319.17 299.14 2378.92 31.49 2010-10-17 07:56:00.000 290 33319.34 299.08 2378.90 31.49 2010-10-17 07:56:01.000 290 33319.42 299.13 2378.94 31.49 2010-10-17 07:56:02.000 290 33319.33 299.13 2378.87 31.49 2010-10-17 07:56:03.000 290 33319.26 299.06 2378.92 31.49 2010-10-17 07:56:04.000 290 33319.27 299.13 2378.96 31.49 2010-10-17 07:56:05.000 290 33319.27 299.14 2378.96 31.49 2010-10-17 07:56:06.000 290 33319.37 299.15 2378.91 31.49 2010-10-17 07:56:07.000 290 33319.15 299.14 2378.96 31.49 2010-10-17 07:56:08.000 290 33319.24 299.16 2378.89 31.49 2010-10-17 07:56:09.000 290 33319.31 299.12 2378.94 31.49 2010-10-17 07:56:10.000 290 33319.26 299.20 2378.98 31.49 2010-10-17 07:56:11.000 290 33319.26 299.17 2378.98 31.49 2010-10-17 07:56:12.000 290 33319.27 299.20 2378.95 31.49 2010-10-17 07:56:13.000 290 33319.27 299.20 2378.92 31.49 2010-10-17 07:56:14.000 290 33319.29 299.18 2378.91 31.49 2010-10-17 07:56:15.000 290 33319.27 299.18 2378.82 31.49 2010-10-17 07:56:16.000 290 33319.24 299.18 2378.98 31.49 2010-10-17 07:56:17.000 290 33319.28 299.19 2378.98 31.49 2010-10-17 07:56:18.000 290 33319.27 299.13 2379.05 31.49 2010-10-17 07:56:19.000 290 33319.40 299.21 2378.98 31.49 2010-10-17 07:56:20.000 290 33319.32 299.17 2378.92 31.49 2010-10-17 07:56:21.000 290 33319.36 299.17 2378.95 31.49 2010-10-17 07:56:22.000 290 33319.37 299.17 2378.92 31.49 2010-10-17 07:56:23.000 290 33319.35 299.15 2378.94 31.49 2010-10-17 07:56:24.000 290 33319.30 299.11 2378.96 31.49 2010-10-17 07:56:25.000 290 33319.32 299.13 2378.95 31.49 2010-10-17 07:56:26.000 290 33319.32 299.12 2378.91 31.49 2010-10-17 07:56:27.000 290 33319.40 299.11 2379.03 31.49 2010-10-17 07:56:28.000 290 33319.31 299.11 2379.02 31.49 2010-10-17 07:56:29.000 290 33319.25 299.13 2378.97 31.49 2010-10-17 07:56:30.000 290 33319.30 299.12 2378.98 31.49 2010-10-17 07:56:31.000 290 33319.27 299.12 2379.02 31.49 2010-10-17 07:56:32.000 290 33319.24 299.12 2378.99 31.49 2010-10-17 07:56:33.000 290 33319.24 299.13 2378.93 31.49 2010-10-17 07:56:34.000 290 33319.23 299.12 2378.97 31.49 2010-10-17 07:56:35.000 290 33319.19 299.14 2379.00 31.49 2010-10-17 07:56:36.000 290 33319.25 299.17 2378.97 31.49 2010-10-17 07:56:37.000 290 33319.30 299.17 2379.05 31.49 2010-10-17 07:56:38.000 290 33319.30 299.19 2379.05 31.49 2010-10-17 07:56:39.000 290 33319.25 299.20 2379.03 31.49 2010-10-17 07:56:40.000 290 33319.27 299.14 2379.07 31.49 2010-10-17 07:56:41.000 290 33319.15 299.16 2379.00 31.49 2010-10-17 07:56:42.000 290 33319.21 299.19 2378.99 31.49 2010-10-17 07:56:43.000 290 33319.30 299.18 2379.08 31.49 2010-10-17 07:56:44.000 290 33319.27 299.16 2379.01 31.49 2010-10-17 07:56:45.000 290 33319.18 299.15 2379.02 31.49 2010-10-17 07:56:46.000 290 33319.22 299.17 2379.05 31.49 2010-10-17 07:56:47.000 290 33319.20 299.17 2379.05 31.49 2010-10-17 07:56:48.000 290 33319.15 299.22 2379.08 31.49 2010-10-17 07:56:49.000 290 33319.17 299.20 2379.03 31.49 2010-10-17 07:56:50.000 290 33319.09 299.19 2379.07 31.49 2010-10-17 07:56:51.000 290 33319.17 299.19 2379.04 31.49 2010-10-17 07:56:52.000 290 33319.17 299.17 2379.16 31.49 2010-10-17 07:56:53.000 290 33319.22 299.18 2379.07 31.49 2010-10-17 07:56:54.000 290 33319.10 299.22 2379.11 31.49 2010-10-17 07:56:55.000 290 33319.11 299.24 2379.06 31.49 2010-10-17 07:56:56.000 290 33319.12 299.23 2379.10 31.49 2010-10-17 07:56:57.000 290 33319.15 299.23 2379.03 31.49 2010-10-17 07:56:58.000 290 33319.11 299.19 2379.12 31.49 2010-10-17 07:56:59.000 290 33319.09 299.23 2379.09 31.49 2010-10-17 07:57:00.000 290 33319.09 299.24 2379.12 31.49 2010-10-17 07:57:01.000 290 33318.98 299.24 2379.21 31.49 2010-10-17 07:57:02.000 290 33319.07 299.24 2379.14 31.49 2010-10-17 07:57:03.000 290 33319.07 299.22 2379.07 31.49 2010-10-17 07:57:04.000 290 33319.05 299.23 2379.16 31.49 2010-10-17 07:57:05.000 290 33319.01 299.23 2379.23 31.49 2010-10-17 07:57:06.000 290 33319.03 299.23 2379.18 31.49 2010-10-17 07:57:07.000 290 33318.93 299.22 2379.08 31.49 2010-10-17 07:57:08.000 290 33318.89 299.25 2379.15 31.49 2010-10-17 07:57:09.000 290 33318.89 299.19 2379.17 31.49 2010-10-17 07:57:10.000 290 33319.02 299.25 2379.12 31.49 2010-10-17 07:57:11.000 290 33318.93 299.24 2379.18 31.49 2010-10-17 07:57:12.000 290 33318.85 299.26 2379.17 31.49 2010-10-17 07:57:13.000 290 33318.86 299.27 2379.19 31.49 2010-10-17 07:57:14.000 290 33318.94 299.27 2379.23 31.49 2010-10-17 07:57:15.000 290 33318.90 299.24 2379.27 31.49 2010-10-17 07:57:16.000 290 33318.89 299.28 2379.21 31.49 2010-10-17 07:57:17.000 290 33318.90 299.23 2379.21 31.49 2010-10-17 07:57:18.000 290 33318.80 299.29 2379.24 31.49 2010-10-17 07:57:19.000 290 33318.77 299.24 2379.24 31.49 2010-10-17 07:57:20.000 290 33318.77 299.24 2379.26 31.49 2010-10-17 07:57:21.000 290 33318.93 299.23 2379.29 31.49 2010-10-17 07:57:22.000 290 33318.90 299.27 2379.21 31.49 2010-10-17 07:57:23.000 290 33318.74 299.25 2379.26 31.49 2010-10-17 07:57:24.000 290 33319.00 299.27 2379.33 31.49 2010-10-17 07:57:25.000 290 33318.87 299.27 2379.34 31.49 2010-10-17 07:57:26.000 290 33318.86 299.28 2379.46 31.49 2010-10-17 07:57:27.000 290 33318.86 299.25 2379.31 31.49 2010-10-17 07:57:28.000 290 33318.86 299.30 2379.28 31.49 2010-10-17 07:57:29.000 290 33318.69 299.25 2379.38 31.49 2010-10-17 07:57:30.000 290 33318.84 299.30 2379.36 31.49 2010-10-17 07:57:31.000 290 33318.84 299.27 2379.31 31.49 2010-10-17 07:57:32.000 290 33318.76 299.27 2379.35 31.49 2010-10-17 07:57:33.000 290 33318.80 299.29 2379.39 31.49 2010-10-17 07:57:34.000 290 33318.84 299.31 2379.36 31.49 2010-10-17 07:57:35.000 290 33318.80 299.32 2379.40 31.49 2010-10-17 07:57:36.000 290 33318.77 299.31 2379.32 31.49 2010-10-17 07:57:37.000 290 33318.90 299.32 2379.42 31.49 2010-10-17 07:57:38.000 290 33318.84 299.31 2379.38 31.49 2010-10-17 07:57:39.000 290 33318.80 299.33 2379.40 31.49 2010-10-17 07:57:40.000 290 33318.90 299.33 2379.40 31.49 2010-10-17 07:57:41.000 290 33318.68 299.29 2379.40 31.49 2010-10-17 07:57:42.000 290 33318.88 299.31 2379.41 31.49 2010-10-17 07:57:43.000 290 33318.75 299.30 2379.41 31.48 2010-10-17 07:57:44.000 290 33318.87 299.28 2379.45 31.48 2010-10-17 07:57:45.000 290 33318.78 299.25 2379.47 31.49 2010-10-17 07:57:46.000 290 33318.92 299.27 2379.50 31.48 2010-10-17 07:57:47.000 290 33318.90 299.31 2379.54 31.49 2010-10-17 07:57:48.000 290 33318.77 299.27 2379.41 31.49 2010-10-17 07:57:49.000 290 33318.83 299.34 2379.38 31.49 2010-10-17 07:57:50.000 290 33318.79 299.29 2379.40 31.49 2010-10-17 07:57:51.000 290 33318.84 299.31 2379.48 31.49 2010-10-17 07:57:52.000 290 33318.84 299.31 2379.49 31.49 2010-10-17 07:57:53.000 290 33318.66 299.29 2379.55 31.49 2010-10-17 07:57:54.000 290 33318.80 299.35 2379.45 31.49 2010-10-17 07:57:55.000 290 33318.78 299.30 2379.47 31.49 2010-10-17 07:57:56.000 290 33318.81 299.33 2379.51 31.49 2010-10-17 07:57:57.000 290 33318.77 299.32 2379.54 31.49 2010-10-17 07:57:58.000 290 33318.82 299.31 2379.52 31.48 2010-10-17 07:57:59.000 290 33318.79 299.35 2379.60 31.48 2010-10-17 07:58:00.000 290 33318.73 299.33 2379.58 31.49 2010-10-17 07:58:01.000 290 33318.69 299.33 2379.52 31.49 2010-10-17 07:58:02.000 290 33318.74 299.34 2379.58 31.49 2010-10-17 07:58:03.000 290 33318.75 299.34 2379.57 31.48 2010-10-17 07:58:04.000 290 33318.67 299.37 2379.55 31.49 2010-10-17 07:58:05.000 290 33318.69 299.38 2379.60 31.48 2010-10-17 07:58:06.000 290 33318.80 299.40 2379.64 31.48 2010-10-17 07:58:07.000 290 33318.60 299.39 2379.56 31.48 2010-10-17 07:58:08.000 290 33318.62 299.40 2379.55 31.48 2010-10-17 07:58:09.000 290 33318.79 299.38 2379.62 31.49 2010-10-17 07:58:10.000 290 33318.68 299.39 2379.56 31.49 2010-10-17 07:58:11.000 290 33318.76 299.39 2379.61 31.49 2010-10-17 07:58:12.000 290 33318.78 299.41 2379.67 31.49 2010-10-17 07:58:13.000 290 33318.71 299.49 2379.66 31.49 2010-10-17 07:58:14.000 290 33318.79 299.43 2379.69 31.49 2010-10-17 07:58:15.000 290 33318.72 299.40 2379.61 31.49 2010-10-17 07:58:16.000 290 33318.81 299.44 2379.64 31.49 2010-10-17 07:58:17.000 290 33318.86 299.44 2379.72 31.49 2010-10-17 07:58:18.000 290 33318.69 299.44 2379.67 31.49 2010-10-17 07:58:19.000 290 33318.72 299.49 2379.77 31.49 2010-10-17 07:58:20.000 290 33318.74 299.50 2379.73 31.49 2010-10-17 07:58:21.000 290 33318.67 299.51 2379.82 31.49 2010-10-17 07:58:22.000 290 33318.71 299.56 2379.77 31.49 2010-10-17 07:58:23.000 290 33318.65 299.53 2379.67 31.49 2010-10-17 07:58:24.000 290 33318.78 299.55 2379.71 31.49 2010-10-17 07:58:25.000 290 33318.69 299.54 2379.76 31.49 2010-10-17 07:58:26.000 290 33318.68 299.56 2379.71 31.49 2010-10-17 07:58:27.000 290 33318.75 299.59 2379.76 31.49 2010-10-17 07:58:28.000 290 33318.72 299.55 2379.76 31.49 2010-10-17 07:58:29.000 290 33318.65 299.57 2379.77 31.49 2010-10-17 07:58:30.000 290 33318.62 299.62 2379.84 31.49 2010-10-17 07:58:31.000 290 33318.71 299.60 2379.78 31.49 2010-10-17 07:58:32.000 290 33318.67 299.63 2379.89 31.49 2010-10-17 07:58:33.000 290 33318.74 299.59 2379.76 31.49 2010-10-17 07:58:34.000 290 33318.69 299.61 2379.84 31.49 2010-10-17 07:58:35.000 290 33318.69 299.63 2379.85 31.49 2010-10-17 07:58:36.000 290 33318.70 299.62 2379.86 31.49 2010-10-17 07:58:37.000 290 33318.68 299.62 2379.92 31.49 2010-10-17 07:58:38.000 290 33318.66 299.61 2379.80 31.49 2010-10-17 07:58:39.000 290 33318.72 299.63 2379.80 31.49 2010-10-17 07:58:40.000 290 33318.79 299.63 2379.86 31.49 2010-10-17 07:58:41.000 290 33318.82 299.62 2379.89 31.49 2010-10-17 07:58:42.000 290 33318.70 299.64 2379.87 31.49 2010-10-17 07:58:43.000 290 33318.75 299.64 2379.80 31.49 2010-10-17 07:58:44.000 290 33318.67 299.68 2379.85 31.49 2010-10-17 07:58:45.000 290 33318.72 299.67 2379.89 31.48 2010-10-17 07:58:46.000 290 33318.80 299.64 2379.87 31.49 2010-10-17 07:58:47.000 290 33318.76 299.65 2379.92 31.49 2010-10-17 07:58:48.000 290 33318.89 299.68 2380.01 31.49 2010-10-17 07:58:49.000 290 33318.78 299.67 2379.85 31.48 2010-10-17 07:58:50.000 290 33318.76 299.64 2379.85 31.48 2010-10-17 07:58:51.000 290 33318.83 299.67 2379.94 31.48 2010-10-17 07:58:52.000 290 33318.82 299.64 2379.91 31.49 2010-10-17 07:58:53.000 290 33318.88 299.67 2379.86 31.49 2010-10-17 07:58:54.000 290 33318.78 299.64 2379.93 31.49 2010-10-17 07:58:55.000 290 33318.87 299.69 2379.90 31.49 2010-10-17 07:58:56.000 290 33318.89 299.67 2379.94 31.49 2010-10-17 07:58:57.000 290 33318.80 299.68 2380.04 31.49 2010-10-17 07:58:58.000 290 33318.80 299.67 2379.90 31.49 2010-10-17 07:58:59.000 290 33318.87 299.70 2380.03 31.49 2010-10-17 07:59:00.000 290 33318.81 299.70 2379.95 31.48 2010-10-17 07:59:01.000 290 33318.87 299.65 2379.95 31.48 2010-10-17 07:59:02.000 290 33318.87 299.64 2379.95 31.48 2010-10-17 07:59:03.000 290 33318.90 299.70 2379.97 31.48 2010-10-17 07:59:04.000 290 33318.85 299.70 2379.89 31.48 2010-10-17 07:59:05.000 290 33318.89 299.72 2379.85 31.48 2010-10-17 07:59:06.000 290 33318.83 299.69 2379.97 31.48 2010-10-17 07:59:07.000 290 33318.78 299.73 2379.98 31.48 2010-10-17 07:59:08.000 290 33318.86 299.71 2380.03 31.48 2010-10-17 07:59:09.000 290 33318.87 299.72 2379.98 31.48 2010-10-17 07:59:10.000 290 33318.97 299.73 2379.99 31.48 2010-10-17 07:59:11.000 290 33318.92 299.71 2379.90 31.48 2010-10-17 07:59:12.000 290 33318.86 299.76 2379.95 31.48 2010-10-17 07:59:13.000 290 33318.89 299.76 2379.95 31.48 2010-10-17 07:59:14.000 290 33318.85 299.75 2379.91 31.48 2010-10-17 07:59:15.000 290 33318.94 299.78 2379.99 31.48 2010-10-17 07:59:16.000 290 33318.87 299.74 2380.01 31.48 2010-10-17 07:59:17.000 290 33318.86 299.81 2379.91 31.49 2010-10-17 07:59:18.000 290 33318.85 299.71 2379.97 31.48 2010-10-17 07:59:19.000 290 33318.92 299.75 2379.95 31.48 2010-10-17 07:59:20.000 290 33318.88 299.75 2379.91 31.48 2010-10-17 07:59:21.000 290 33318.93 299.82 2380.01 31.49 2010-10-17 07:59:22.000 290 33318.89 299.81 2379.92 31.49 2010-10-17 07:59:23.000 290 33318.88 299.79 2380.07 31.48 2010-10-17 07:59:24.000 290 33319.05 299.82 2379.93 31.49 2010-10-17 07:59:25.000 290 33318.92 299.81 2379.99 31.49 2010-10-17 07:59:26.000 290 33318.94 299.81 2379.99 31.49 2010-10-17 07:59:27.000 290 33318.97 299.80 2379.99 31.49 2010-10-17 07:59:28.000 290 33318.99 299.82 2379.97 31.49 2010-10-17 07:59:29.000 290 33318.84 299.79 2379.97 31.49 2010-10-17 07:59:30.000 290 33319.07 299.79 2379.98 31.49 2010-10-17 07:59:31.000 290 33319.02 299.83 2379.96 31.49 2010-10-17 07:59:32.000 290 33318.98 299.82 2379.93 31.49 2010-10-17 07:59:33.000 290 33318.96 299.81 2379.99 31.49 2010-10-17 07:59:34.000 290 33318.92 299.79 2380.04 31.49 2010-10-17 07:59:35.000 290 33318.92 299.82 2379.95 31.49 2010-10-17 07:59:36.000 290 33319.02 299.83 2379.98 31.49 2010-10-17 07:59:37.000 290 33318.92 299.79 2379.98 31.49 2010-10-17 07:59:38.000 290 33318.96 299.86 2379.98 31.49 2010-10-17 07:59:39.000 290 33318.96 299.84 2379.98 31.49 2010-10-17 07:59:40.000 290 33319.00 299.86 2380.01 31.49 2010-10-17 07:59:41.000 290 33319.05 299.86 2379.97 31.49 2010-10-17 07:59:42.000 290 33319.11 299.85 2379.98 31.49 2010-10-17 07:59:43.000 290 33318.94 299.83 2380.07 31.49 2010-10-17 07:59:44.000 290 33318.94 299.82 2380.08 31.48 2010-10-17 07:59:45.000 290 33318.98 299.80 2380.03 31.49 2010-10-17 07:59:46.000 290 33318.96 299.84 2380.02 31.49 2010-10-17 07:59:47.000 290 33318.92 299.78 2379.99 31.49 2010-10-17 07:59:48.000 290 33319.05 299.80 2380.04 31.49 2010-10-17 07:59:49.000 290 33318.96 299.76 2380.00 31.49 2010-10-17 07:59:50.000 290 33318.99 299.75 2379.99 31.49 2010-10-17 07:59:51.000 290 33318.94 299.77 2380.04 31.49 2010-10-17 07:59:52.000 290 33318.99 299.74 2380.10 31.49 2010-10-17 07:59:53.000 290 33318.92 299.71 2380.10 31.49 2010-10-17 07:59:54.000 290 33319.08 299.75 2380.07 31.49 2010-10-17 07:59:55.000 290 33318.95 299.75 2380.08 31.49 2010-10-17 07:59:56.000 290 33318.96 299.71 2380.07 31.49 2010-10-17 07:59:57.000 290 33318.99 299.72 2380.06 31.49 2010-10-17 07:59:58.000 290 33318.96 299.77 2380.13 31.49 2010-10-17 07:59:59.000 290 33318.92 299.73 2380.08 31.49 2010-10-17 08:00:00.000 290 33319.05 299.72 2380.08 31.49 2010-10-17 08:00:01.000 290 33318.94 299.68 2380.14 31.49 2010-10-17 08:00:02.000 290 33318.95 299.68 2380.12 31.49 2010-10-17 08:00:03.000 290 33318.96 299.67 2380.16 31.49 2010-10-17 08:00:04.000 290 33318.97 299.70 2380.19 31.49 2010-10-17 08:00:05.000 290 33318.93 299.64 2380.07 31.49 2010-10-17 08:00:06.000 290 33319.13 299.68 2380.19 31.49 2010-10-17 08:00:07.000 290 33319.05 299.65 2380.18 31.49 2010-10-17 08:00:08.000 290 33319.07 299.65 2380.14 31.49 2010-10-17 08:00:09.000 290 33319.06 299.65 2380.10 31.49 2010-10-17 08:00:10.000 290 33319.11 299.63 2380.08 31.49 2010-10-17 08:00:11.000 290 33319.01 299.64 2380.18 31.49 2010-10-17 08:00:12.000 290 33319.08 299.62 2380.13 31.49 2010-10-17 08:00:13.000 290 33319.05 299.58 2380.09 31.49 2010-10-17 08:00:14.000 290 33318.99 299.56 2380.05 31.49 2010-10-17 08:00:15.000 290 33319.06 299.63 2380.06 31.49 2010-10-17 08:00:16.000 290 33319.17 299.61 2380.13 31.49 2010-10-17 08:00:17.000 290 33319.08 299.62 2380.12 31.49 2010-10-17 08:00:18.000 290 33319.15 299.59 2380.05 31.49 2010-10-17 08:00:19.000 290 33319.19 299.61 2380.17 31.49 2010-10-17 08:00:20.000 290 33319.12 299.56 2380.14 31.49 2010-10-17 08:00:21.000 290 33319.16 299.58 2380.16 31.49 2010-10-17 08:00:22.000 290 33319.22 299.58 2380.11 31.49 2010-10-17 08:00:23.000 290 33319.09 299.56 2380.07 31.49 2010-10-17 08:00:24.000 290 33319.28 299.56 2380.13 31.48 2010-10-17 08:00:25.000 290 33319.18 299.57 2380.10 31.48 2010-10-17 08:00:26.000 290 33319.23 299.52 2380.08 31.48 2010-10-17 08:00:27.000 290 33319.27 299.54 2380.11 31.49 2010-10-17 08:00:28.000 290 33319.30 299.55 2380.16 31.48 2010-10-17 08:00:29.000 290 33319.36 299.55 2380.13 31.48 2010-10-17 08:00:30.000 290 33319.27 299.56 2380.07 31.48 2010-10-17 08:00:31.000 290 33319.43 299.56 2380.13 31.48 2010-10-17 08:00:32.000 290 33319.36 299.58 2380.09 31.48 2010-10-17 08:00:33.000 290 33319.36 299.54 2380.10 31.48 2010-10-17 08:00:34.000 290 33319.43 299.52 2380.17 31.48 2010-10-17 08:00:35.000 290 33319.39 299.54 2380.16 31.48 2010-10-17 08:00:36.000 290 33319.45 299.52 2380.07 31.48 2010-10-17 08:00:37.000 290 33319.57 299.52 2380.03 31.48 2010-10-17 08:00:38.000 290 33319.43 299.49 2380.08 31.48 2010-10-17 08:00:39.000 290 33319.56 299.50 2380.16 31.48 2010-10-17 08:00:40.000 290 33319.51 299.48 2380.03 31.48 2010-10-17 08:00:41.000 290 33319.49 299.50 2380.07 31.48 2010-10-17 08:00:42.000 290 33319.54 299.49 2380.00 31.48 2010-10-17 08:00:43.000 290 33319.59 299.48 2379.98 31.48 2010-10-17 08:00:44.000 290 33319.59 299.46 2380.04 31.48 2010-10-17 08:00:45.000 290 33319.66 299.47 2380.13 31.48 2010-10-17 08:00:46.000 290 33319.65 299.48 2380.06 31.48 2010-10-17 08:00:47.000 290 33319.71 299.43 2380.04 31.48 2010-10-17 08:00:48.000 290 33319.62 299.46 2380.04 31.48 2010-10-17 08:00:49.000 290 33319.60 299.47 2379.97 31.48 2010-10-17 08:00:50.000 290 33319.58 299.47 2380.04 31.48 2010-10-17 08:00:51.000 290 33319.69 299.48 2380.01 31.48 2010-10-17 08:00:52.000 290 33319.65 299.46 2380.01 31.48 2010-10-17 08:00:53.000 290 33319.71 299.46 2380.05 31.48 2010-10-17 08:00:54.000 290 33319.73 299.54 2380.05 31.48 2010-10-17 08:00:55.000 290 33319.62 299.46 2380.04 31.48 2010-10-17 08:00:56.000 290 33319.65 299.43 2380.08 31.48 2010-10-17 08:00:57.000 290 33319.76 299.50 2380.14 31.48 2010-10-17 08:00:58.000 290 33319.67 299.47 2380.03 31.48 2010-10-17 08:00:59.000 290 33319.72 299.44 2380.07 31.48 2010-10-17 08:01:00.000 290 33319.81 299.45 2380.09 31.48 2010-10-17 08:01:01.000 290 33319.81 299.44 2379.97 31.48 2010-10-17 08:01:02.000 290 33319.77 299.44 2379.89 31.48 2010-10-17 08:01:03.000 290 33319.78 299.48 2380.03 31.48 2010-10-17 08:01:04.000 290 33319.83 299.47 2380.01 31.48 2010-10-17 08:01:05.000 290 33319.77 299.48 2380.03 31.48 2010-10-17 08:01:06.000 290 33319.85 299.50 2379.99 31.48 2010-10-17 08:01:07.000 290 33319.73 299.44 2380.00 31.48 2010-10-17 08:01:08.000 290 33319.86 299.45 2380.01 31.48 2010-10-17 08:01:09.000 290 33319.79 299.49 2380.03 31.48 2010-10-17 08:01:10.000 290 33319.93 299.49 2379.92 31.48 2010-10-17 08:01:11.000 290 33319.87 299.44 2379.93 31.48 2010-10-17 08:01:12.000 290 33319.90 299.44 2379.97 31.48 2010-10-17 08:01:13.000 290 33319.99 299.43 2379.99 31.48 2010-10-17 08:01:14.000 290 33319.89 299.45 2379.97 31.48 2010-10-17 08:01:15.000 290 33319.89 299.47 2380.00 31.48 2010-10-17 08:01:16.000 290 33319.87 299.46 2379.98 31.48 2010-10-17 08:01:17.000 290 33319.90 299.48 2380.00 31.48 2010-10-17 08:01:18.000 290 33319.86 299.44 2379.98 31.48 2010-10-17 08:01:19.000 290 33320.01 299.46 2379.98 31.48 2010-10-17 08:01:20.000 290 33319.98 299.44 2379.95 31.48 2010-10-17 08:01:21.000 290 33319.89 299.42 2379.95 31.48 2010-10-17 08:01:22.000 290 33319.84 299.44 2380.03 31.48 2010-10-17 08:01:23.000 290 33319.87 299.49 2379.98 31.48 2010-10-17 08:01:24.000 290 33319.98 299.48 2380.01 31.48 2010-10-17 08:01:25.000 290 33320.01 299.46 2379.98 31.48 2010-10-17 08:01:26.000 290 33319.92 299.47 2379.99 31.48 2010-10-17 08:01:27.000 290 33319.96 299.49 2379.96 31.48 2010-10-17 08:01:28.000 290 33319.98 299.50 2380.01 31.48 2010-10-17 08:01:29.000 290 33319.89 299.49 2380.00 31.48 2010-10-17 08:01:30.000 290 33319.90 299.50 2380.03 31.48 2010-10-17 08:01:31.000 290 33319.96 299.50 2379.97 31.48 2010-10-17 08:01:32.000 290 33319.96 299.53 2379.95 31.48 2010-10-17 08:01:33.000 290 33319.99 299.49 2380.01 31.48 2010-10-17 08:01:34.000 290 33319.99 299.49 2380.06 31.48 2010-10-17 08:01:35.000 290 33320.02 299.51 2379.95 31.48 2010-10-17 08:01:36.000 290 33319.95 299.53 2379.99 31.48 2010-10-17 08:01:37.000 290 33319.90 299.52 2380.03 31.48 2010-10-17 08:01:38.000 290 33319.97 299.52 2379.99 31.48 2010-10-17 08:01:39.000 290 33319.92 299.51 2380.07 31.48 2010-10-17 08:01:40.000 290 33319.90 299.50 2380.05 31.48 2010-10-17 08:01:41.000 290 33319.90 299.53 2380.08 31.48 2010-10-17 08:01:42.000 290 33319.95 299.52 2380.03 31.48 2010-10-17 08:01:43.000 290 33319.92 299.51 2380.09 31.48 2010-10-17 08:01:44.000 290 33319.93 299.54 2380.11 31.48 2010-10-17 08:01:45.000 290 33319.92 299.51 2380.02 31.48 2010-10-17 08:01:46.000 290 33320.01 299.56 2380.01 31.48 2010-10-17 08:01:47.000 290 33319.91 299.57 2380.00 31.48 2010-10-17 08:01:48.000 290 33319.91 299.61 2380.08 31.48 2010-10-17 08:01:49.000 290 33319.97 299.59 2380.05 31.48 2010-10-17 08:01:50.000 290 33319.91 299.59 2380.03 31.48 2010-10-17 08:01:51.000 290 33319.98 299.61 2380.05 31.48 2010-10-17 08:01:52.000 290 33319.99 299.62 2380.06 31.48 2010-10-17 08:01:53.000 290 33319.92 299.65 2380.08 31.48 2010-10-17 08:01:54.000 290 33319.95 299.64 2380.07 31.48 2010-10-17 08:01:55.000 290 33319.90 299.69 2380.10 31.48 2010-10-17 08:01:56.000 290 33319.89 299.70 2380.04 31.48 2010-10-17 08:01:57.000 290 33319.99 299.70 2380.11 31.48 2010-10-17 08:01:58.000 290 33319.88 299.73 2380.11 31.48 2010-10-17 08:01:59.000 290 33319.90 299.69 2380.11 31.48 2010-10-17 08:02:00.000 290 33319.90 299.72 2380.13 31.48 2010-10-17 08:02:01.000 290 33319.96 299.70 2380.22 31.48 2010-10-17 08:02:02.000 290 33319.92 299.72 2380.17 31.48 2010-10-17 08:02:03.000 290 33319.91 299.74 2380.06 31.48 2010-10-17 08:02:04.000 290 33319.95 299.80 2380.16 31.48 2010-10-17 08:02:05.000 290 33319.93 299.77 2380.14 31.48 2010-10-17 08:02:06.000 290 33319.96 299.77 2380.22 31.48 2010-10-17 08:02:07.000 290 33319.90 299.79 2380.22 31.48 2010-10-17 08:02:08.000 290 33319.88 299.75 2380.24 31.48 2010-10-17 08:02:09.000 290 33319.92 299.76 2380.22 31.48 2010-10-17 08:02:10.000 290 33319.95 299.74 2380.23 31.48 2010-10-17 08:02:11.000 290 33319.93 299.77 2380.19 31.48 2010-10-17 08:02:12.000 290 33319.96 299.81 2380.16 31.48 2010-10-17 08:02:13.000 290 33319.88 299.81 2380.24 31.48 2010-10-17 08:02:14.000 290 33320.01 299.81 2380.24 31.48 2010-10-17 08:02:15.000 290 33319.80 299.84 2380.20 31.48 2010-10-17 08:02:16.000 290 33319.92 299.84 2380.20 31.48 2010-10-17 08:02:17.000 290 33319.92 299.82 2380.36 31.48 2010-10-17 08:02:18.000 290 33319.83 299.85 2380.27 31.48 2010-10-17 08:02:19.000 290 33319.92 299.85 2380.23 31.48 2010-10-17 08:02:20.000 290 33319.93 299.88 2380.18 31.48 2010-10-17 08:02:21.000 290 33319.85 299.88 2380.17 31.48 2010-10-17 08:02:22.000 290 33319.86 299.91 2380.24 31.48 2010-10-17 08:02:23.000 290 33319.87 299.94 2380.21 31.48 2010-10-17 08:02:24.000 290 33319.79 299.95 2380.36 31.48 2010-10-17 08:02:25.000 290 33319.92 299.96 2380.30 31.48 2010-10-17 08:02:26.000 290 33319.85 299.97 2380.42 31.48 2010-10-17 08:02:27.000 290 33319.82 299.94 2380.36 31.48 2010-10-17 08:02:28.000 290 33319.89 299.98 2380.31 31.48 2010-10-17 08:02:29.000 290 33319.89 300.00 2380.36 31.48 2010-10-17 08:02:30.000 290 33319.79 300.01 2380.40 31.48 2010-10-17 08:02:31.000 290 33319.95 300.03 2380.28 31.48 2010-10-17 08:02:32.000 290 33319.89 299.99 2380.44 31.48 2010-10-17 08:02:33.000 290 33319.85 300.00 2380.42 31.48 2010-10-17 08:02:34.000 290 33319.86 300.04 2380.41 31.48 2010-10-17 08:02:35.000 290 33319.78 300.09 2380.34 31.48 2010-10-17 08:02:36.000 290 33319.85 300.06 2380.40 31.48 2010-10-17 08:02:37.000 290 33319.80 300.06 2380.50 31.48 2010-10-17 08:02:38.000 290 33319.83 300.11 2380.46 31.48 2010-10-17 08:02:39.000 290 33319.75 300.11 2380.48 31.48 2010-10-17 08:02:40.000 290 33319.75 300.14 2380.55 31.48 2010-10-17 08:02:41.000 290 33319.66 300.12 2380.50 31.48 2010-10-17 08:02:42.000 290 33319.74 300.16 2380.50 31.48 2010-10-17 08:02:43.000 290 33319.66 300.22 2380.51 31.48 2010-10-17 08:02:44.000 290 33319.66 300.20 2380.54 31.48 2010-10-17 08:02:45.000 290 33319.73 300.20 2380.57 31.48 2010-10-17 08:02:46.000 290 33319.73 300.20 2380.47 31.48 2010-10-17 08:02:47.000 290 33319.69 300.23 2380.63 31.48 2010-10-17 08:02:48.000 290 33319.60 300.23 2380.52 31.48 2010-10-17 08:02:49.000 290 33319.66 300.27 2380.54 31.48 2010-10-17 08:02:50.000 290 33319.64 300.27 2380.50 31.48 2010-10-17 08:02:51.000 290 33319.70 300.26 2380.51 31.48 2010-10-17 08:02:52.000 290 33319.65 300.31 2380.66 31.48 2010-10-17 08:02:53.000 290 33319.68 300.28 2380.58 31.48 2010-10-17 08:02:54.000 290 33319.77 300.27 2380.67 31.48 2010-10-17 08:02:55.000 290 33319.64 300.27 2380.57 31.48 2010-10-17 08:02:56.000 290 33319.62 300.31 2380.64 31.48 2010-10-17 08:02:57.000 290 33319.66 300.30 2380.69 31.48 2010-10-17 08:02:58.000 290 33319.64 300.32 2380.69 31.48 2010-10-17 08:02:59.000 290 33319.67 300.35 2380.67 31.48 2010-10-17 08:03:00.000 290 33319.61 300.38 2380.73 31.48 2010-10-17 08:03:01.000 290 33319.63 300.36 2380.63 31.48 2010-10-17 08:03:02.000 290 33319.60 300.41 2380.74 31.48 2010-10-17 08:03:03.000 290 33319.58 300.40 2380.72 31.48 2010-10-17 08:03:04.000 290 33319.56 300.43 2380.76 31.48 2010-10-17 08:03:05.000 290 33319.54 300.50 2380.68 31.48 2010-10-17 08:03:06.000 290 33319.54 300.46 2380.86 31.48 2010-10-17 08:03:07.000 290 33319.61 300.46 2380.76 31.48 2010-10-17 08:03:08.000 290 33319.61 300.52 2380.73 31.48 2010-10-17 08:03:09.000 290 33319.47 300.56 2380.81 31.48 2010-10-17 08:03:10.000 290 33319.52 300.56 2380.85 31.48 2010-10-17 08:03:11.000 290 33319.52 300.55 2380.80 31.48 2010-10-17 08:03:12.000 290 33319.47 300.58 2380.84 31.48 2010-10-17 08:03:13.000 290 33319.48 300.57 2380.87 31.48 2010-10-17 08:03:14.000 290 33319.50 300.62 2380.79 31.48 2010-10-17 08:03:15.000 290 33319.39 300.63 2380.85 31.48 2010-10-17 08:03:16.000 290 33319.51 300.64 2380.84 31.48 2010-10-17 08:03:17.000 290 33319.49 300.65 2380.86 31.48 2010-10-17 08:03:18.000 290 33319.43 300.65 2380.82 31.48 2010-10-17 08:03:19.000 290 33319.44 300.71 2380.82 31.48 2010-10-17 08:03:20.000 290 33319.39 300.71 2380.90 31.48 2010-10-17 08:03:21.000 290 33319.39 300.71 2380.91 31.48 2010-10-17 08:03:22.000 290 33319.42 300.72 2380.88 31.48 2010-10-17 08:03:23.000 290 33319.42 300.76 2380.94 31.48 2010-10-17 08:03:24.000 290 33319.37 300.77 2380.95 31.48 2010-10-17 08:03:25.000 290 33319.48 300.77 2380.97 31.48 2010-10-17 08:03:26.000 290 33319.36 300.80 2380.98 31.48 2010-10-17 08:03:27.000 290 33319.35 300.79 2381.04 31.48 2010-10-17 08:03:28.000 290 33319.43 300.82 2381.06 31.48 2010-10-17 08:03:29.000 290 33319.44 300.87 2381.00 31.48 2010-10-17 08:03:30.000 290 33319.32 300.85 2381.05 31.48 2010-10-17 08:03:31.000 290 33319.44 300.89 2381.03 31.48 2010-10-17 08:03:32.000 290 33319.40 300.91 2380.99 31.48 2010-10-17 08:03:33.000 290 33319.36 300.92 2381.01 31.48 2010-10-17 08:03:34.000 290 33319.37 300.90 2381.10 31.48 2010-10-17 08:03:35.000 290 33319.37 300.97 2381.12 31.48 2010-10-17 08:03:36.000 290 33319.33 300.94 2381.04 31.48 2010-10-17 08:03:37.000 290 33319.25 300.96 2381.07 31.48 2010-10-17 08:03:38.000 290 33319.30 301.00 2381.03 31.48 2010-10-17 08:03:39.000 290 33319.22 300.96 2381.14 31.48 2010-10-17 08:03:40.000 290 33319.24 300.99 2381.09 31.48 2010-10-17 08:03:41.000 290 33319.29 301.03 2381.10 31.48 2010-10-17 08:03:42.000 290 33319.23 301.00 2381.20 31.48 2010-10-17 08:03:43.000 290 33319.27 301.00 2381.14 31.48 2010-10-17 08:03:44.000 290 33319.17 301.01 2381.19 31.48 2010-10-17 08:03:45.000 290 33319.23 300.98 2381.16 31.48 2010-10-17 08:03:46.000 290 33319.24 301.09 2381.14 31.48 2010-10-17 08:03:47.000 290 33319.20 301.11 2381.17 31.48 2010-10-17 08:03:48.000 290 33319.29 301.05 2381.20 31.48 2010-10-17 08:03:49.000 290 33319.03 301.08 2381.29 31.48 2010-10-17 08:03:50.000 290 33319.24 301.11 2381.27 31.48 2010-10-17 08:03:51.000 290 33319.15 301.06 2381.31 31.48 2010-10-17 08:03:52.000 290 33319.21 301.12 2381.23 31.48 2010-10-17 08:03:53.000 290 33319.18 301.11 2381.25 31.48 2010-10-17 08:03:54.000 290 33319.18 301.15 2381.27 31.48 2010-10-17 08:03:55.000 290 33319.18 301.15 2381.34 31.48 2010-10-17 08:03:56.000 290 33319.08 301.16 2381.34 31.48 2010-10-17 08:03:57.000 290 33319.09 301.13 2381.32 31.48 2010-10-17 08:03:58.000 290 33319.18 301.14 2381.35 31.48 2010-10-17 08:03:59.000 290 33319.11 301.17 2381.33 31.48 2010-10-17 08:04:00.000 290 33319.05 301.15 2381.35 31.48 2010-10-17 08:04:01.000 290 33319.11 301.18 2381.29 31.48 2010-10-17 08:04:02.000 290 33319.16 301.18 2381.30 31.48 2010-10-17 08:04:03.000 290 33319.12 301.19 2381.29 31.48 2010-10-17 08:04:04.000 290 33319.11 301.23 2381.39 31.48 2010-10-17 08:04:05.000 290 33319.07 301.20 2381.41 31.48 2010-10-17 08:04:06.000 290 33319.01 301.22 2381.39 31.48 2010-10-17 08:04:07.000 290 33318.95 301.25 2381.39 31.48 2010-10-17 08:04:08.000 290 33319.04 301.28 2381.42 31.48 2010-10-17 08:04:09.000 290 33319.05 301.29 2381.38 31.48 2010-10-17 08:04:10.000 290 33318.97 301.30 2381.39 31.48 2010-10-17 08:04:11.000 290 33318.95 301.31 2381.49 31.48 2010-10-17 08:04:12.000 290 33319.08 301.30 2381.53 31.48 2010-10-17 08:04:13.000 290 33319.00 301.36 2381.49 31.48 2010-10-17 08:04:14.000 290 33318.97 301.36 2381.51 31.48 2010-10-17 08:04:15.000 290 33318.96 301.37 2381.42 31.48 2010-10-17 08:04:16.000 290 33318.98 301.34 2381.54 31.48 2010-10-17 08:04:17.000 290 33318.92 301.40 2381.50 31.48 2010-10-17 08:04:18.000 290 33318.89 301.42 2381.53 31.48 2010-10-17 08:04:19.000 290 33318.98 301.42 2381.55 31.48 2010-10-17 08:04:20.000 290 33319.03 301.44 2381.43 31.48 2010-10-17 08:04:21.000 290 33319.01 301.44 2381.49 31.48 2010-10-17 08:04:22.000 290 33318.81 301.42 2381.52 31.48 2010-10-17 08:04:23.000 290 33318.99 301.44 2381.54 31.48 2010-10-17 08:04:24.000 290 33319.02 301.46 2381.52 31.48 2010-10-17 08:04:25.000 290 33318.96 301.48 2381.50 31.48 2010-10-17 08:04:26.000 290 33318.94 301.47 2381.61 31.48 2010-10-17 08:04:27.000 290 33318.92 301.48 2381.56 31.48 2010-10-17 08:04:28.000 290 33318.95 301.48 2381.66 31.48 2010-10-17 08:04:29.000 290 33318.92 301.51 2381.56 31.48 2010-10-17 08:04:30.000 290 33318.95 301.48 2381.54 31.48 2010-10-17 08:04:31.000 290 33319.02 301.52 2381.61 31.48 2010-10-17 08:04:32.000 290 33319.00 301.49 2381.63 31.48 2010-10-17 08:04:33.000 290 33318.94 301.51 2381.63 31.48 2010-10-17 08:04:34.000 290 33318.96 301.55 2381.60 31.48 2010-10-17 08:04:35.000 290 33318.89 301.56 2381.61 31.48 2010-10-17 08:04:36.000 290 33318.97 301.54 2381.57 31.48 2010-10-17 08:04:37.000 290 33318.89 301.56 2381.58 31.48 2010-10-17 08:04:38.000 290 33318.98 301.56 2381.63 31.48 2010-10-17 08:04:39.000 290 33318.91 301.58 2381.64 31.48 2010-10-17 08:04:40.000 290 33318.94 301.63 2381.66 31.48 2010-10-17 08:04:41.000 290 33318.86 301.65 2381.75 31.48 2010-10-17 08:04:42.000 290 33318.94 301.60 2381.69 31.48 2010-10-17 08:04:43.000 290 33318.87 301.60 2381.66 31.48 2010-10-17 08:04:44.000 290 33318.90 301.61 2381.77 31.48 2010-10-17 08:04:45.000 290 33318.93 301.58 2381.70 31.48 2010-10-17 08:04:46.000 290 33318.94 301.63 2381.70 31.48 2010-10-17 08:04:47.000 290 33318.99 301.57 2381.69 31.48 2010-10-17 08:04:48.000 290 33318.89 301.65 2381.65 31.48 2010-10-17 08:04:49.000 290 33318.85 301.64 2381.72 31.48 2010-10-17 08:04:50.000 290 33318.87 301.66 2381.66 31.48 2010-10-17 08:04:51.000 290 33318.90 301.64 2381.70 31.48 2010-10-17 08:04:52.000 290 33318.94 301.66 2381.68 31.48 2010-10-17 08:04:53.000 290 33318.92 301.67 2381.75 31.48 2010-10-17 08:04:54.000 290 33318.81 301.71 2381.70 31.48 2010-10-17 08:04:55.000 290 33318.89 301.69 2381.77 31.48 2010-10-17 08:04:56.000 290 33318.92 301.71 2381.71 31.48 2010-10-17 08:04:57.000 290 33318.86 301.69 2381.71 31.48 2010-10-17 08:04:58.000 290 33318.86 301.73 2381.75 31.48 2010-10-17 08:04:59.000 290 33318.89 301.75 2381.80 31.48 2010-10-17 08:05:00.000 290 33318.83 301.79 2381.65 31.48 2010-10-17 08:05:01.000 290 33318.89 301.79 2381.70 31.48 2010-10-17 08:05:02.000 290 33318.87 301.79 2381.73 31.48 2010-10-17 08:05:03.000 290 33318.84 301.81 2381.79 31.48 2010-10-17 08:05:04.000 290 33318.94 301.75 2381.80 31.48 2010-10-17 08:05:05.000 290 33318.90 301.78 2381.66 31.48 2010-10-17 08:05:06.000 290 33318.85 301.82 2381.75 31.48 2010-10-17 08:05:07.000 290 33318.85 301.78 2381.75 31.48 2010-10-17 08:05:08.000 290 33318.90 301.78 2381.76 31.48 2010-10-17 08:05:09.000 290 33318.84 301.80 2381.78 31.48 2010-10-17 08:05:10.000 290 33318.90 301.81 2381.74 31.48 2010-10-17 08:05:11.000 290 33318.92 301.83 2381.76 31.48 2010-10-17 08:05:12.000 290 33318.94 301.82 2381.80 31.48 2010-10-17 08:05:13.000 290 33318.86 301.75 2381.78 31.48 2010-10-17 08:05:14.000 290 33318.88 301.86 2381.74 31.48 2010-10-17 08:05:15.000 290 33318.89 301.83 2381.74 31.48 2010-10-17 08:05:16.000 290 33318.90 301.84 2381.82 31.48 2010-10-17 08:05:17.000 290 33318.84 301.83 2381.75 31.48 2010-10-17 08:05:18.000 290 33318.86 301.84 2381.85 31.48 2010-10-17 08:05:19.000 290 33318.92 301.81 2381.78 31.48 2010-10-17 08:05:20.000 290 33318.87 301.85 2381.79 31.48 2010-10-17 08:05:21.000 290 33318.86 301.80 2381.80 31.48 2010-10-17 08:05:22.000 290 33318.81 301.83 2381.82 31.48 2010-10-17 08:05:23.000 290 33318.86 301.87 2381.80 31.48 2010-10-17 08:05:24.000 290 33318.95 301.83 2381.74 31.48 2010-10-17 08:05:25.000 290 33318.87 301.87 2381.79 31.48 2010-10-17 08:05:26.000 290 33318.86 301.86 2381.85 31.48 2010-10-17 08:05:27.000 290 33318.94 301.87 2381.74 31.48 2010-10-17 08:05:28.000 290 33318.96 301.87 2381.81 31.48 2010-10-17 08:05:29.000 290 33318.94 301.84 2381.87 31.48 2010-10-17 08:05:30.000 290 33318.94 301.86 2381.80 31.48 2010-10-17 08:05:31.000 290 33318.95 301.89 2381.81 31.48 2010-10-17 08:05:32.000 290 33318.87 301.87 2381.79 31.48 2010-10-17 08:05:33.000 290 33318.89 301.85 2381.84 31.48 2010-10-17 08:05:34.000 290 33318.97 301.83 2381.81 31.48 2010-10-17 08:05:35.000 290 33319.00 301.91 2381.80 31.48 2010-10-17 08:05:36.000 290 33318.94 301.89 2381.88 31.48 2010-10-17 08:05:37.000 290 33318.96 301.88 2381.81 31.48 2010-10-17 08:05:38.000 290 33319.03 301.93 2381.73 31.48 2010-10-17 08:05:39.000 290 33318.94 301.90 2381.75 31.48 2010-10-17 08:05:40.000 290 33318.96 301.89 2381.78 31.48 2010-10-17 08:05:41.000 290 33318.94 301.89 2381.82 31.48 2010-10-17 08:05:42.000 290 33318.97 301.88 2381.82 31.48 2010-10-17 08:05:43.000 290 33318.94 301.91 2381.82 31.48 2010-10-17 08:05:44.000 290 33318.99 301.93 2381.79 31.48 2010-10-17 08:05:45.000 290 33319.02 301.95 2381.79 31.48 2010-10-17 08:05:46.000 290 33319.01 301.94 2381.75 31.48 2010-10-17 08:05:47.000 290 33319.00 301.89 2381.84 31.48 2010-10-17 08:05:48.000 290 33319.02 301.95 2381.82 31.48 2010-10-17 08:05:49.000 290 33319.06 301.91 2381.74 31.48 2010-10-17 08:05:50.000 290 33318.99 301.93 2381.85 31.48 2010-10-17 08:05:51.000 290 33318.97 301.90 2381.83 31.48 2010-10-17 08:05:52.000 290 33319.08 301.90 2381.90 31.48 2010-10-17 08:05:53.000 290 33319.08 301.98 2381.81 31.48 2010-10-17 08:05:54.000 290 33319.02 301.93 2381.80 31.48 2010-10-17 08:05:55.000 290 33319.17 301.97 2381.91 31.48 2010-10-17 08:05:56.000 290 33319.02 301.96 2381.75 31.48 2010-10-17 08:05:57.000 290 33319.06 301.95 2381.82 31.48 2010-10-17 08:05:58.000 290 33319.03 301.97 2381.82 31.48 2010-10-17 08:05:59.000 290 33319.11 301.99 2381.85 31.48 2010-10-17 08:06:00.000 290 33319.22 301.98 2381.82 31.48 2010-10-17 08:06:01.000 290 33319.11 301.97 2381.72 31.48 2010-10-17 08:06:02.000 290 33319.19 302.01 2381.84 31.48 2010-10-17 08:06:03.000 290 33319.17 302.00 2381.83 31.48 2010-10-17 08:06:04.000 290 33319.14 302.01 2381.80 31.48 2010-10-17 08:06:05.000 290 33319.06 302.00 2381.85 31.48 2010-10-17 08:06:06.000 290 33319.16 302.02 2381.79 31.48 2010-10-17 08:06:07.000 290 33319.11 302.00 2381.82 31.48 2010-10-17 08:06:08.000 290 33319.14 302.01 2381.82 31.48 2010-10-17 08:06:09.000 290 33319.18 301.99 2381.75 31.48 2010-10-17 08:06:10.000 290 33319.10 302.04 2381.86 31.48 2010-10-17 08:06:11.000 290 33319.09 302.04 2381.82 31.48 2010-10-17 08:06:12.000 290 33319.09 302.06 2381.87 31.48 2010-10-17 08:06:13.000 290 33319.13 302.04 2381.84 31.48 2010-10-17 08:06:14.000 290 33319.11 302.10 2381.78 31.48 2010-10-17 08:06:15.000 290 33319.14 302.07 2381.80 31.48 2010-10-17 08:06:16.000 290 33319.17 302.12 2381.85 31.48 2010-10-17 08:06:17.000 290 33319.18 302.12 2381.85 31.48 2010-10-17 08:06:18.000 290 33319.27 302.11 2381.91 31.48 2010-10-17 08:06:19.000 290 33319.19 302.10 2381.84 31.48 2010-10-17 08:06:20.000 290 33319.16 302.11 2381.92 31.48 2010-10-17 08:06:21.000 290 33319.21 302.11 2381.86 31.48 2010-10-17 08:06:22.000 290 33319.17 302.13 2381.78 31.48 2010-10-17 08:06:23.000 290 33319.19 302.13 2381.89 31.48 2010-10-17 08:06:24.000 290 33319.13 302.14 2381.83 31.48 2010-10-17 08:06:25.000 290 33319.31 302.17 2381.85 31.48 2010-10-17 08:06:26.000 290 33319.24 302.15 2381.82 31.48 2010-10-17 08:06:27.000 290 33319.31 302.14 2381.70 31.48 2010-10-17 08:06:28.000 290 33319.29 302.17 2381.95 31.48 2010-10-17 08:06:29.000 290 33319.25 302.18 2381.82 31.48 2010-10-17 08:06:30.000 290 33319.18 302.17 2381.76 31.48 2010-10-17 08:06:31.000 290 33319.23 302.16 2381.81 31.48 2010-10-17 08:06:32.000 290 33319.31 302.19 2381.91 31.48 2010-10-17 08:06:33.000 290 33319.36 302.19 2381.78 31.48 2010-10-17 08:06:34.000 290 33319.31 302.17 2381.81 31.48 2010-10-17 08:06:35.000 290 33319.30 302.14 2381.92 31.48 2010-10-17 08:06:36.000 290 33319.28 302.18 2381.88 31.48 2010-10-17 08:06:37.000 290 33319.29 302.15 2381.85 31.48 2010-10-17 08:06:38.000 290 33319.25 302.16 2381.91 31.48 2010-10-17 08:06:39.000 290 33319.27 302.14 2381.87 31.48 2010-10-17 08:06:40.000 290 33319.30 302.19 2381.81 31.48 2010-10-17 08:06:41.000 290 33319.25 302.22 2381.91 31.48 2010-10-17 08:06:42.000 290 33319.36 302.24 2381.89 31.48 2010-10-17 08:06:43.000 290 33319.29 302.25 2381.85 31.48 2010-10-17 08:06:44.000 290 33319.43 302.25 2381.86 31.48 2010-10-17 08:06:45.000 290 33319.38 302.24 2381.86 31.48 2010-10-17 08:06:46.000 290 33319.33 302.26 2381.78 31.48 2010-10-17 08:06:47.000 290 33319.42 302.28 2381.81 31.48 2010-10-17 08:06:48.000 290 33319.38 302.27 2381.85 31.48 2010-10-17 08:06:49.000 290 33319.22 302.27 2381.89 31.48 2010-10-17 08:06:50.000 290 33319.35 302.22 2381.84 31.48 2010-10-17 08:06:51.000 290 33319.43 302.25 2381.91 31.48 2010-10-17 08:06:52.000 290 33319.35 302.26 2381.92 31.48 2010-10-17 08:06:53.000 290 33319.36 302.29 2381.94 31.48 2010-10-17 08:06:54.000 290 33319.46 302.25 2381.96 31.48 2010-10-17 08:06:55.000 290 33319.32 302.31 2381.88 31.48 2010-10-17 08:06:56.000 290 33319.42 302.32 2381.82 31.48 2010-10-17 08:06:57.000 290 33319.38 302.32 2381.84 31.48 2010-10-17 08:06:58.000 290 33319.33 302.27 2381.84 31.48 2010-10-17 08:06:59.000 290 33319.36 302.29 2381.82 31.48 2010-10-17 08:07:00.000 290 33319.37 302.26 2381.89 31.48 2010-10-17 08:07:01.000 290 33319.50 302.34 2381.87 31.48 2010-10-17 08:07:02.000 290 33319.34 302.29 2381.95 31.48 2010-10-17 08:07:03.000 290 33319.42 302.29 2381.91 31.48 2010-10-17 08:07:04.000 290 33319.45 302.34 2381.84 31.48 2010-10-17 08:07:05.000 290 33319.43 302.35 2381.88 31.48 2010-10-17 08:07:06.000 290 33319.43 302.35 2381.85 31.48 2010-10-17 08:07:07.000 290 33319.49 302.35 2381.88 31.48 2010-10-17 08:07:08.000 290 33319.42 302.41 2381.75 31.48 2010-10-17 08:07:09.000 290 33319.37 302.42 2381.80 31.48 2010-10-17 08:07:10.000 290 33319.42 302.39 2381.83 31.48 2010-10-17 08:07:11.000 290 33319.40 302.42 2381.79 31.48 2010-10-17 08:07:12.000 290 33319.36 302.44 2381.85 31.48 2010-10-17 08:07:13.000 290 33319.42 302.46 2381.87 31.48 2010-10-17 08:07:14.000 290 33319.42 302.49 2381.82 31.48 2010-10-17 08:07:15.000 290 33319.38 302.50 2381.72 31.48 2010-10-17 08:07:16.000 290 33319.43 302.49 2381.81 31.48 2010-10-17 08:07:17.000 290 33319.47 302.51 2381.81 31.48 2010-10-17 08:07:18.000 290 33319.35 302.53 2381.82 31.48 2010-10-17 08:07:19.000 290 33319.42 302.54 2381.83 31.48 2010-10-17 08:07:20.000 290 33319.40 302.54 2381.87 31.48 2010-10-17 08:07:21.000 290 33319.50 302.51 2381.84 31.48 2010-10-17 08:07:22.000 290 33319.50 302.56 2381.82 31.48 2010-10-17 08:07:23.000 290 33319.47 302.54 2381.87 31.48 2010-10-17 08:07:24.000 290 33319.56 302.55 2381.85 31.48 2010-10-17 08:07:25.000 290 33319.49 302.54 2381.85 31.48 2010-10-17 08:07:26.000 290 33319.50 302.55 2381.82 31.48 2010-10-17 08:07:27.000 290 33319.52 302.54 2381.87 31.48 2010-10-17 08:07:28.000 290 33319.57 302.56 2381.80 31.48 2010-10-17 08:07:29.000 290 33319.50 302.58 2381.85 31.48 2010-10-17 08:07:30.000 290 33319.52 302.55 2381.76 31.48 2010-10-17 08:07:31.000 290 33319.59 302.55 2381.82 31.48 2010-10-17 08:07:32.000 290 33319.71 302.55 2381.80 31.48 2010-10-17 08:07:33.000 290 33319.65 302.55 2381.79 31.48 2010-10-17 08:07:34.000 290 33319.64 302.57 2381.73 31.48 2010-10-17 08:07:35.000 290 33319.70 302.56 2381.84 31.48 2010-10-17 08:07:36.000 290 33319.68 302.57 2381.80 31.48 2010-10-17 08:07:37.000 290 33319.80 302.60 2381.80 31.48 2010-10-17 08:07:38.000 290 33319.73 302.61 2381.74 31.48 2010-10-17 08:07:39.000 290 33319.67 302.57 2381.69 31.48 2010-10-17 08:07:40.000 290 33319.65 302.57 2381.78 31.48 2010-10-17 08:07:41.000 290 33319.72 302.60 2381.78 31.48 2010-10-17 08:07:42.000 290 33319.73 302.61 2381.74 31.48 2010-10-17 08:07:43.000 290 33319.80 302.59 2381.81 31.48 2010-10-17 08:07:44.000 290 33319.80 302.59 2381.74 31.48 2010-10-17 08:07:45.000 290 33319.82 302.59 2381.75 31.48 2010-10-17 08:07:46.000 290 33319.78 302.59 2381.79 31.48 2010-10-17 08:07:47.000 290 33319.80 302.62 2381.85 31.48 2010-10-17 08:07:48.000 290 33319.83 302.55 2381.79 31.48 2010-10-17 08:07:49.000 290 33319.74 302.61 2381.81 31.48 2010-10-17 08:07:50.000 290 33319.75 302.63 2381.74 31.48 2010-10-17 08:07:51.000 290 33319.75 302.65 2381.75 31.48 2010-10-17 08:07:52.000 290 33319.82 302.63 2381.72 31.48 2010-10-17 08:07:53.000 290 33319.70 302.59 2381.80 31.48 2010-10-17 08:07:54.000 290 33319.76 302.58 2381.82 31.48 2010-10-17 08:07:55.000 290 33319.68 302.57 2381.77 31.48 2010-10-17 08:07:56.000 290 33319.76 302.59 2381.75 31.48 2010-10-17 08:07:57.000 290 33319.71 302.59 2381.81 31.48 2010-10-17 08:07:58.000 290 33319.80 302.53 2381.72 31.48 2010-10-17 08:07:59.000 290 33319.74 302.60 2381.78 31.48 2010-10-17 08:08:00.000 290 33319.75 302.57 2381.80 31.48 2010-10-17 08:08:01.000 290 33319.74 302.61 2381.70 31.48 2010-10-17 08:08:02.000 290 33319.81 302.59 2381.80 31.48 2010-10-17 08:08:03.000 290 33319.75 302.58 2381.85 31.48 2010-10-17 08:08:04.000 290 33319.79 302.62 2381.73 31.48 2010-10-17 08:08:05.000 290 33319.80 302.63 2381.78 31.48 2010-10-17 08:08:06.000 290 33319.74 302.64 2381.72 31.48 2010-10-17 08:08:07.000 290 33319.90 302.62 2381.76 31.48 2010-10-17 08:08:08.000 290 33319.85 302.66 2381.78 31.48 2010-10-17 08:08:09.000 290 33319.88 302.62 2381.82 31.48 2010-10-17 08:08:10.000 290 33319.83 302.69 2381.80 31.48 2010-10-17 08:08:11.000 290 33319.79 302.67 2381.76 31.48 2010-10-17 08:08:12.000 290 33319.76 302.66 2381.78 31.48 2010-10-17 08:08:13.000 290 33319.85 302.74 2381.72 31.48 2010-10-17 08:08:14.000 290 33319.83 302.76 2381.82 31.48 2010-10-17 08:08:15.000 290 33319.93 302.70 2381.72 31.48 2010-10-17 08:08:16.000 290 33319.89 302.74 2381.78 31.48 2010-10-17 08:08:17.000 290 33319.83 302.74 2381.76 31.48 2010-10-17 08:08:18.000 290 33319.86 302.80 2381.76 31.48 2010-10-17 08:08:19.000 290 33319.97 302.76 2381.72 31.48 2010-10-17 08:08:20.000 290 33319.98 302.79 2381.78 31.48 2010-10-17 08:08:21.000 290 33320.00 302.76 2381.85 31.48 2010-10-17 08:08:22.000 290 33320.05 302.80 2381.75 31.48 2010-10-17 08:08:23.000 290 33319.95 302.79 2381.73 31.48 2010-10-17 08:08:24.000 290 33319.96 302.77 2381.73 31.48 2010-10-17 08:08:25.000 290 33319.98 302.80 2381.81 31.48 2010-10-17 08:08:26.000 290 33320.05 302.83 2381.78 31.48 2010-10-17 08:08:27.000 290 33319.98 302.83 2381.82 31.48 2010-10-17 08:08:28.000 290 33320.06 302.81 2381.74 31.48 2010-10-17 08:08:29.000 290 33320.07 302.85 2381.88 31.48 2010-10-17 08:08:30.000 290 33320.03 302.85 2381.71 31.48 2010-10-17 08:08:31.000 290 33320.02 302.85 2381.79 31.48 2010-10-17 08:08:32.000 290 33320.08 302.86 2381.80 31.48 2010-10-17 08:08:33.000 290 33320.07 302.87 2381.75 31.48 2010-10-17 08:08:34.000 290 33320.03 302.88 2381.72 31.48 2010-10-17 08:08:35.000 290 33320.02 302.89 2381.67 31.48 2010-10-17 08:08:36.000 290 33319.94 302.92 2381.75 31.48 2010-10-17 08:08:37.000 290 33320.01 302.92 2381.74 31.48 2010-10-17 08:08:38.000 290 33320.07 302.96 2381.68 31.48 2010-10-17 08:08:39.000 290 33320.08 302.95 2381.63 31.48 2010-10-17 08:08:40.000 290 33320.08 302.94 2381.65 31.48 2010-10-17 08:08:41.000 290 33320.11 302.94 2381.73 31.48 2010-10-17 08:08:42.000 290 33320.02 302.98 2381.72 31.48 2010-10-17 08:08:43.000 290 33320.01 302.97 2381.69 31.48 2010-10-17 08:08:44.000 290 33320.05 303.02 2381.73 31.48 2010-10-17 08:08:45.000 290 33319.98 303.02 2381.75 31.48 2010-10-17 08:08:46.000 290 33320.11 302.99 2381.80 31.48 2010-10-17 08:08:47.000 290 33320.05 302.96 2381.74 31.48 2010-10-17 08:08:48.000 290 33320.10 302.97 2381.69 31.48 2010-10-17 08:08:49.000 290 33320.05 302.99 2381.74 31.48 2010-10-17 08:08:50.000 290 33319.97 302.99 2381.68 31.48 2010-10-17 08:08:51.000 290 33319.98 303.01 2381.82 31.48 2010-10-17 08:08:52.000 290 33320.07 303.01 2381.70 31.48 2010-10-17 08:08:53.000 290 33320.08 303.00 2381.72 31.48 2010-10-17 08:08:54.000 290 33320.04 302.99 2381.68 31.48 2010-10-17 08:08:55.000 290 33320.01 303.00 2381.72 31.48 2010-10-17 08:08:56.000 290 33320.03 302.99 2381.80 31.48 2010-10-17 08:08:57.000 290 33320.14 303.01 2381.80 31.48 2010-10-17 08:08:58.000 290 33320.10 303.01 2381.74 31.48 2010-10-17 08:08:59.000 290 33320.11 302.97 2381.80 31.48 2010-10-17 08:09:00.000 290 33320.13 302.99 2381.71 31.48 2010-10-17 08:09:01.000 290 33320.03 302.98 2381.75 31.48 2010-10-17 08:09:02.000 290 33320.05 303.01 2381.76 31.48 2010-10-17 08:09:03.000 290 33320.04 302.99 2381.78 31.48 2010-10-17 08:09:04.000 290 33320.14 302.99 2381.68 31.48 2010-10-17 08:09:05.000 290 33320.12 302.97 2381.74 31.48 2010-10-17 08:09:06.000 290 33320.02 302.97 2381.69 31.48 2010-10-17 08:09:07.000 290 33320.10 303.00 2381.75 31.48 2010-10-17 08:09:08.000 290 33320.04 303.00 2381.73 31.48 2010-10-17 08:09:09.000 290 33320.15 302.99 2381.76 31.48 2010-10-17 08:09:10.000 290 33320.12 302.98 2381.74 31.48 2010-10-17 08:09:11.000 290 33320.14 302.99 2381.75 31.48 2010-10-17 08:09:12.000 290 33320.14 302.96 2381.74 31.48 2010-10-17 08:09:13.000 290 33320.12 302.99 2381.71 31.48 2010-10-17 08:09:14.000 290 33320.20 302.97 2381.69 31.48 2010-10-17 08:09:15.000 290 33320.17 302.96 2381.68 31.48 2010-10-17 08:09:16.000 290 33320.17 302.96 2381.83 31.48 2010-10-17 08:09:17.000 290 33320.17 302.94 2381.68 31.48 2010-10-17 08:09:18.000 290 33320.10 303.01 2381.74 31.48 2010-10-17 08:09:19.000 290 33320.11 302.95 2381.78 31.48 2010-10-17 08:09:20.000 290 33320.26 302.93 2381.73 31.48 2010-10-17 08:09:21.000 290 33320.20 302.91 2381.68 31.48 2010-10-17 08:09:22.000 290 33320.23 302.92 2381.75 31.48 2010-10-17 08:09:23.000 290 33320.16 302.90 2381.76 31.48 2010-10-17 08:09:24.000 290 33320.10 302.90 2381.80 31.48 2010-10-17 08:09:25.000 290 33320.14 302.89 2381.87 31.48 2010-10-17 08:09:26.000 290 33320.29 302.96 2381.64 31.48 2010-10-17 08:09:27.000 290 33320.19 302.97 2381.69 31.48 2010-10-17 08:09:28.000 290 33320.21 302.97 2381.76 31.48 2010-10-17 08:09:29.000 290 33320.21 302.96 2381.70 31.48 2010-10-17 08:09:30.000 290 33320.18 302.94 2381.69 31.48 2010-10-17 08:09:31.000 290 33320.20 303.00 2381.66 31.48 2010-10-17 08:09:32.000 290 33320.27 303.02 2381.68 31.48 2010-10-17 08:09:33.000 290 33320.17 302.98 2381.66 31.48 2010-10-17 08:09:34.000 290 33320.15 302.95 2381.72 31.48 2010-10-17 08:09:35.000 290 33320.26 302.98 2381.66 31.48 2010-10-17 08:09:36.000 290 33320.15 303.00 2381.74 31.48 2010-10-17 08:09:37.000 290 33320.23 302.97 2381.70 31.48 2010-10-17 08:09:38.000 290 33320.33 303.01 2381.63 31.48 2010-10-17 08:09:39.000 290 33320.30 302.99 2381.65 31.48 2010-10-17 08:09:40.000 290 33320.30 302.97 2381.63 31.48 2010-10-17 08:09:41.000 290 33320.19 303.03 2381.73 31.48 2010-10-17 08:09:42.000 290 33320.27 303.01 2381.79 31.48 2010-10-17 08:09:43.000 290 33320.23 303.04 2381.69 31.48 2010-10-17 08:09:44.000 290 33320.32 303.02 2381.71 31.48 2010-10-17 08:09:45.000 290 33320.24 303.03 2381.68 31.48 2010-10-17 08:09:46.000 290 33320.33 303.00 2381.68 31.48 2010-10-17 08:09:47.000 290 33320.30 303.01 2381.68 31.48 2010-10-17 08:09:48.000 290 33320.27 303.05 2381.69 31.48 2010-10-17 08:09:49.000 290 33320.29 303.03 2381.69 31.48 2010-10-17 08:09:50.000 290 33320.36 303.03 2381.63 31.48 2010-10-17 08:09:51.000 290 33320.31 303.04 2381.68 31.48 2010-10-17 08:09:52.000 290 33320.30 303.06 2381.74 31.48 2010-10-17 08:09:53.000 290 33320.34 303.06 2381.69 31.48 2010-10-17 08:09:54.000 290 33320.42 303.03 2381.74 31.48 2010-10-17 08:09:55.000 290 33320.36 303.08 2381.65 31.48 2010-10-17 08:09:56.000 290 33320.40 303.05 2381.65 31.48 2010-10-17 08:09:57.000 290 33320.37 303.07 2381.65 31.48 2010-10-17 08:09:58.000 290 33320.33 303.09 2381.74 31.48 2010-10-17 08:09:59.000 290 33320.36 303.09 2381.63 31.48 2010-10-17 08:10:00.000 290 33320.37 303.09 2381.66 31.48 2010-10-17 08:10:01.000 290 33320.39 303.08 2381.64 31.48 2010-10-17 08:10:02.000 290 33320.33 303.12 2381.65 31.48 2010-10-17 08:10:03.000 290 33320.36 303.08 2381.60 31.48 2010-10-17 08:10:04.000 290 33320.45 303.10 2381.60 31.48 2010-10-17 08:10:05.000 290 33320.43 303.11 2381.68 31.48 2010-10-17 08:10:06.000 290 33320.37 303.06 2381.68 31.48 2010-10-17 08:10:07.000 290 33320.43 303.06 2381.59 31.48 2010-10-17 08:10:08.000 290 33320.51 303.11 2381.66 31.48 2010-10-17 08:10:09.000 290 33320.48 303.10 2381.65 31.48 2010-10-17 08:10:10.000 290 33320.43 303.12 2381.65 31.48 2010-10-17 08:10:11.000 290 33320.40 303.09 2381.63 31.48 2010-10-17 08:10:12.000 290 33320.39 303.09 2381.55 31.48 2010-10-17 08:10:13.000 290 33320.45 303.09 2381.66 31.48 2010-10-17 08:10:14.000 290 33320.57 303.11 2381.62 31.48 2010-10-17 08:10:15.000 290 33320.45 303.08 2381.57 31.48 2010-10-17 08:10:16.000 290 33320.43 303.10 2381.61 31.48 2010-10-17 08:10:17.000 290 33320.42 303.10 2381.62 31.48 2010-10-17 08:10:18.000 290 33320.42 303.11 2381.54 31.48 2010-10-17 08:10:19.000 290 33320.50 303.12 2381.63 31.48 2010-10-17 08:10:20.000 290 33320.46 303.06 2381.59 31.48 2010-10-17 08:10:21.000 290 33320.47 303.07 2381.63 31.48 2010-10-17 08:10:22.000 290 33320.52 303.10 2381.60 31.48 2010-10-17 08:10:23.000 290 33320.60 303.04 2381.56 31.48 2010-10-17 08:10:24.000 290 33320.64 303.10 2381.56 31.48 2010-10-17 08:10:25.000 290 33320.57 303.09 2381.58 31.48 2010-10-17 08:10:26.000 290 33320.57 303.12 2381.57 31.48 2010-10-17 08:10:27.000 290 33320.52 303.09 2381.60 31.48 2010-10-17 08:10:28.000 290 33320.62 303.09 2381.54 31.48 2010-10-17 08:10:29.000 290 33320.58 303.12 2381.68 31.48 2010-10-17 08:10:30.000 290 33320.63 303.13 2381.60 31.48 2010-10-17 08:10:31.000 290 33320.66 303.09 2381.60 31.48 2010-10-17 08:10:32.000 290 33320.56 303.11 2381.55 31.48 2010-10-17 08:10:33.000 290 33320.59 303.13 2381.59 31.48 2010-10-17 08:10:34.000 290 33320.66 303.13 2381.54 31.48 2010-10-17 08:10:35.000 290 33320.66 303.15 2381.56 31.48 2010-10-17 08:10:36.000 290 33320.66 303.16 2381.57 31.48 2010-10-17 08:10:37.000 290 33320.51 303.13 2381.54 31.48 2010-10-17 08:10:38.000 290 33320.67 303.15 2381.57 31.48 2010-10-17 08:10:39.000 290 33320.61 303.13 2381.54 31.48 2010-10-17 08:10:40.000 290 33320.65 303.11 2381.55 31.48 2010-10-17 08:10:41.000 290 33320.67 303.19 2381.59 31.48 2010-10-17 08:10:42.000 290 33320.78 303.16 2381.47 31.48 2010-10-17 08:10:43.000 290 33320.76 303.18 2381.54 31.48 2010-10-17 08:10:44.000 290 33320.61 303.17 2381.58 31.48 2010-10-17 08:10:45.000 290 33320.71 303.15 2381.59 31.48 2010-10-17 08:10:46.000 290 33320.78 303.15 2381.50 31.48 2010-10-17 08:10:47.000 290 33320.80 303.16 2381.52 31.48 2010-10-17 08:10:48.000 290 33320.68 303.16 2381.57 31.48 2010-10-17 08:10:49.000 290 33320.85 303.17 2381.54 31.48 2010-10-17 08:10:50.000 290 33320.76 303.18 2381.49 31.48 2010-10-17 08:10:51.000 290 33320.77 303.23 2381.50 31.48 2010-10-17 08:10:52.000 290 33320.76 303.27 2381.49 31.48 2010-10-17 08:10:53.000 290 33320.81 303.19 2381.60 31.48 2010-10-17 08:10:54.000 290 33320.73 303.21 2381.53 31.48 2010-10-17 08:10:55.000 290 33320.79 303.24 2381.61 31.48 2010-10-17 08:10:56.000 290 33320.72 303.26 2381.64 31.48 2010-10-17 08:10:57.000 290 33320.73 303.25 2381.60 31.48 2010-10-17 08:10:58.000 290 33320.77 303.21 2381.56 31.48 2010-10-17 08:10:59.000 290 33320.88 303.25 2381.54 31.48 2010-10-17 08:11:00.000 290 33320.75 303.26 2381.51 31.48 2010-10-17 08:11:01.000 290 33320.84 303.22 2381.53 31.48 2010-10-17 08:11:02.000 290 33320.85 303.28 2381.54 31.48 2010-10-17 08:11:03.000 290 33320.83 303.30 2381.45 31.48 2010-10-17 08:11:04.000 290 33320.90 303.30 2381.51 31.48 2010-10-17 08:11:05.000 290 33320.91 303.31 2381.52 31.48 2010-10-17 08:11:06.000 290 33320.89 303.27 2381.47 31.48 2010-10-17 08:11:07.000 290 33320.86 303.27 2381.57 31.48 2010-10-17 08:11:08.000 290 33321.00 303.28 2381.49 31.48 2010-10-17 08:11:09.000 290 33321.05 303.23 2381.47 31.48 2010-10-17 08:11:10.000 290 33320.94 303.29 2381.48 31.48 2010-10-17 08:11:11.000 290 33320.98 303.30 2381.58 31.48 2010-10-17 08:11:12.000 290 33320.86 303.26 2381.59 31.48 2010-10-17 08:11:13.000 290 33321.04 303.29 2381.53 31.48 2010-10-17 08:11:14.000 290 33321.13 303.26 2381.51 31.48 2010-10-17 08:11:15.000 290 33321.05 303.27 2381.44 31.48 2010-10-17 08:11:16.000 290 33321.12 303.29 2381.54 31.48 2010-10-17 08:11:17.000 290 33321.07 303.36 2381.47 31.48 2010-10-17 08:11:18.000 290 33321.10 303.29 2381.55 31.48 2010-10-17 08:11:19.000 290 33321.12 303.32 2381.45 31.48 2010-10-17 08:11:20.000 290 33321.13 303.29 2381.42 31.48 2010-10-17 08:11:21.000 290 33321.08 303.29 2381.49 31.48 2010-10-17 08:11:22.000 290 33321.17 303.30 2381.42 31.48 2010-10-17 08:11:23.000 290 33321.16 303.29 2381.48 31.48 2010-10-17 08:11:24.000 290 33321.12 303.36 2381.39 31.48 2010-10-17 08:11:25.000 290 33321.14 303.32 2381.37 31.48 2010-10-17 08:11:26.000 290 33321.19 303.33 2381.42 31.48 2010-10-17 08:11:27.000 290 33321.14 303.35 2381.42 31.48 2010-10-17 08:11:28.000 290 33321.21 303.39 2381.46 31.48 2010-10-17 08:11:29.000 290 33321.20 303.38 2381.41 31.48 2010-10-17 08:11:30.000 290 33321.22 303.36 2381.50 31.48 2010-10-17 08:11:31.000 290 33321.17 303.37 2381.39 31.48 2010-10-17 08:11:32.000 290 33321.25 303.38 2381.45 31.48 2010-10-17 08:11:33.000 290 33321.21 303.39 2381.43 31.48 2010-10-17 08:11:34.000 290 33321.29 303.36 2381.36 31.48 2010-10-17 08:11:35.000 290 33321.33 303.37 2381.36 31.48 2010-10-17 08:11:36.000 290 33321.44 303.37 2381.43 31.48 2010-10-17 08:11:37.000 290 33321.26 303.34 2381.43 31.48 2010-10-17 08:11:38.000 290 33321.40 303.39 2381.45 31.48 2010-10-17 08:11:39.000 290 33321.32 303.38 2381.44 31.48 2010-10-17 08:11:40.000 290 33321.36 303.40 2381.39 31.48 2010-10-17 08:11:41.000 290 33321.36 303.45 2381.39 31.48 2010-10-17 08:11:42.000 290 33321.36 303.40 2381.47 31.48 2010-10-17 08:11:43.000 290 33321.45 303.43 2381.41 31.48 2010-10-17 08:11:44.000 290 33321.61 303.45 2381.38 31.48 2010-10-17 08:11:45.000 290 33321.50 303.39 2381.40 31.48 2010-10-17 08:11:46.000 290 33321.44 303.43 2381.41 31.48 2010-10-17 08:11:47.000 290 33321.44 303.45 2381.34 31.48 2010-10-17 08:11:48.000 290 33321.61 303.41 2381.44 31.48 2010-10-17 08:11:49.000 290 33321.52 303.42 2381.38 31.48 2010-10-17 08:11:50.000 290 33321.51 303.46 2381.36 31.48 2010-10-17 08:11:51.000 290 33321.49 303.49 2381.36 31.48 2010-10-17 08:11:52.000 290 33321.59 303.44 2381.34 31.48 2010-10-17 08:11:53.000 290 33321.51 303.47 2381.39 31.48 2010-10-17 08:11:54.000 290 33321.58 303.44 2381.49 31.48 2010-10-17 08:11:55.000 290 33321.52 303.49 2381.35 31.48 2010-10-17 08:11:56.000 290 33321.60 303.54 2381.26 31.48 2010-10-17 08:11:57.000 290 33321.56 303.50 2381.31 31.48 2010-10-17 08:11:58.000 290 33321.73 303.48 2381.32 31.48 2010-10-17 08:11:59.000 290 33321.63 303.48 2381.35 31.48 2010-10-17 08:12:00.000 290 33321.57 303.49 2381.33 31.48 2010-10-17 08:12:01.000 290 33321.61 303.46 2381.33 31.48 2010-10-17 08:12:02.000 290 33321.60 303.53 2381.36 31.48 2010-10-17 08:12:03.000 290 33321.60 303.55 2381.33 31.48 2010-10-17 08:12:04.000 290 33321.61 303.51 2381.32 31.48 2010-10-17 08:12:05.000 290 33321.65 303.50 2381.37 31.48 2010-10-17 08:12:06.000 290 33321.66 303.54 2381.32 31.48 2010-10-17 08:12:07.000 290 33321.64 303.51 2381.30 31.48 2010-10-17 08:12:08.000 290 33321.64 303.55 2381.38 31.48 2010-10-17 08:12:09.000 290 33321.66 303.58 2381.37 31.48 2010-10-17 08:12:10.000 290 33321.59 303.57 2381.29 31.48 2010-10-17 08:12:11.000 290 33321.65 303.56 2381.30 31.48 2010-10-17 08:12:12.000 290 33321.67 303.59 2381.20 31.48 2010-10-17 08:12:13.000 290 33321.67 303.58 2381.38 31.48 2010-10-17 08:12:14.000 290 33321.67 303.60 2381.32 31.48 2010-10-17 08:12:15.000 290 33321.59 303.59 2381.34 31.48 2010-10-17 08:12:16.000 290 33321.72 303.59 2381.27 31.48 2010-10-17 08:12:17.000 290 33321.63 303.62 2381.29 31.48 2010-10-17 08:12:18.000 290 33321.63 303.61 2381.34 31.48 2010-10-17 08:12:19.000 290 33321.57 303.58 2381.32 31.48 2010-10-17 08:12:20.000 290 33321.56 303.64 2381.33 31.48 2010-10-17 08:12:21.000 290 33321.60 303.63 2381.33 31.48 2010-10-17 08:12:22.000 290 33321.65 303.62 2381.36 31.48 2010-10-17 08:12:23.000 290 33321.64 303.67 2381.31 31.48 2010-10-17 08:12:24.000 290 33321.58 303.63 2381.41 31.48 2010-10-17 08:12:25.000 290 33321.74 303.62 2381.37 31.48 2010-10-17 08:12:26.000 290 33321.62 303.67 2381.37 31.48 2010-10-17 08:12:27.000 290 33321.60 303.67 2381.42 31.48 2010-10-17 08:12:28.000 290 33321.61 303.64 2381.31 31.48 2010-10-17 08:12:29.000 290 33321.70 303.66 2381.33 31.48 2010-10-17 08:12:30.000 290 33321.60 303.63 2381.37 31.48 2010-10-17 08:12:31.000 290 33321.50 303.67 2381.32 31.48 2010-10-17 08:12:32.000 290 33321.66 303.69 2381.36 31.48 2010-10-17 08:12:33.000 290 33321.59 303.70 2381.39 31.48 2010-10-17 08:12:34.000 290 33321.61 303.72 2381.34 31.48 2010-10-17 08:12:35.000 290 33321.66 303.74 2381.43 31.48 2010-10-17 08:12:36.000 290 33321.67 303.66 2381.37 31.48 2010-10-17 08:12:37.000 290 33321.58 303.73 2381.43 31.48 2010-10-17 08:12:38.000 290 33321.65 303.73 2381.48 31.48 2010-10-17 08:12:39.000 290 33321.58 303.74 2381.39 31.48 2010-10-17 08:12:40.000 290 33321.60 303.73 2381.41 31.48 2010-10-17 08:12:41.000 290 33321.66 303.72 2381.46 31.48 2010-10-17 08:12:42.000 290 33321.49 303.74 2381.50 31.48 2010-10-17 08:12:43.000 290 33321.60 303.76 2381.47 31.48 2010-10-17 08:12:44.000 290 33321.61 303.75 2381.45 31.48 2010-10-17 08:12:45.000 290 33321.66 303.70 2381.44 31.48 2010-10-17 08:12:46.000 290 33321.66 303.73 2381.42 31.48 2010-10-17 08:12:47.000 290 33321.61 303.74 2381.39 31.48 2010-10-17 08:12:48.000 290 33321.67 303.73 2381.45 31.48 2010-10-17 08:12:49.000 290 33321.64 303.74 2381.53 31.48 2010-10-17 08:12:50.000 290 33321.65 303.76 2381.47 31.48 2010-10-17 08:12:51.000 290 33321.65 303.77 2381.45 31.48 2010-10-17 08:12:52.000 290 33321.69 303.79 2381.46 31.48 2010-10-17 08:12:53.000 290 33321.69 303.76 2381.49 31.48 2010-10-17 08:12:54.000 290 33321.60 303.77 2381.48 31.48 2010-10-17 08:12:55.000 290 33321.71 303.77 2381.54 31.48 2010-10-17 08:12:56.000 290 33321.64 303.78 2381.45 31.48 2010-10-17 08:12:57.000 290 33321.67 303.77 2381.50 31.48 2010-10-17 08:12:58.000 290 33321.64 303.83 2381.52 31.48 2010-10-17 08:12:59.000 290 33321.60 303.77 2381.59 31.48 2010-10-17 08:13:00.000 290 33321.71 303.83 2381.49 31.48 2010-10-17 08:13:01.000 290 33321.58 303.82 2381.49 31.48 2010-10-17 08:13:02.000 290 33321.66 303.86 2381.45 31.48 2010-10-17 08:13:03.000 290 33321.60 303.83 2381.44 31.48 2010-10-17 08:13:04.000 290 33321.67 303.85 2381.49 31.48 2010-10-17 08:13:05.000 290 33321.69 303.84 2381.53 31.48 2010-10-17 08:13:06.000 290 33321.73 303.86 2381.51 31.48 2010-10-17 08:13:07.000 290 33321.60 303.88 2381.43 31.48 2010-10-17 08:13:08.000 290 33321.59 303.87 2381.46 31.48 2010-10-17 08:13:09.000 290 33321.57 303.89 2381.47 31.48 2010-10-17 08:13:10.000 290 33321.60 303.87 2381.46 31.48 2010-10-17 08:13:11.000 290 33321.67 303.89 2381.51 31.48 2010-10-17 08:13:12.000 290 33321.61 303.87 2381.54 31.48 2010-10-17 08:13:13.000 290 33321.57 303.90 2381.58 31.48 2010-10-17 08:13:14.000 290 33321.65 303.89 2381.56 31.48 2010-10-17 08:13:15.000 290 33321.67 303.92 2381.54 31.48 2010-10-17 08:13:16.000 290 33321.58 303.98 2381.54 31.48 2010-10-17 08:13:17.000 290 33321.59 303.92 2381.43 31.48 2010-10-17 08:13:18.000 290 33321.56 303.94 2381.47 31.48 2010-10-17 08:13:19.000 290 33321.59 303.98 2381.51 31.48 2010-10-17 08:13:20.000 290 33321.66 303.97 2381.46 31.48 2010-10-17 08:13:21.000 290 33321.50 304.00 2381.53 31.48 2010-10-17 08:13:22.000 290 33321.60 303.93 2381.51 31.48 2010-10-17 08:13:23.000 290 33321.61 303.98 2381.60 31.48 2010-10-17 08:13:24.000 290 33321.60 303.99 2381.55 31.48 2010-10-17 08:13:25.000 290 33321.55 303.99 2381.53 31.48 2010-10-17 08:13:26.000 290 33321.74 303.96 2381.55 31.48 2010-10-17 08:13:27.000 290 33321.60 303.96 2381.53 31.48 2010-10-17 08:13:28.000 290 33321.67 303.98 2381.54 31.48 2010-10-17 08:13:29.000 290 33321.51 303.98 2381.51 31.48 2010-10-17 08:13:30.000 290 33321.50 304.01 2381.57 31.48 2010-10-17 08:13:31.000 290 33321.54 303.97 2381.59 31.48 2010-10-17 08:13:32.000 290 33321.65 303.97 2381.57 31.48 2010-10-17 08:13:33.000 290 33321.57 303.98 2381.57 31.48 2010-10-17 08:13:34.000 290 33321.62 304.03 2381.62 31.48 2010-10-17 08:13:35.000 290 33321.51 303.98 2381.66 31.48 2010-10-17 08:13:36.000 290 33321.58 303.99 2381.61 31.48 2010-10-17 08:13:37.000 290 33321.47 303.98 2381.63 31.48 2010-10-17 08:13:38.000 290 33321.50 303.98 2381.56 31.48 2010-10-17 08:13:39.000 290 33321.50 303.97 2381.58 31.48 2010-10-17 08:13:40.000 290 33321.48 303.98 2381.57 31.48 2010-10-17 08:13:41.000 290 33321.48 303.98 2381.59 31.48 2010-10-17 08:13:42.000 290 33321.46 303.98 2381.66 31.48 2010-10-17 08:13:43.000 290 33321.61 303.99 2381.66 31.48 2010-10-17 08:13:44.000 290 33321.41 304.02 2381.69 31.48 2010-10-17 08:13:45.000 290 33321.47 304.04 2381.66 31.48 2010-10-17 08:13:46.000 290 33321.47 303.96 2381.60 31.48 2010-10-17 08:13:47.000 290 33321.50 304.02 2381.66 31.48 2010-10-17 08:13:48.000 290 33321.51 303.98 2381.64 31.48 2010-10-17 08:13:49.000 290 33321.48 303.98 2381.72 31.48 2010-10-17 08:13:50.000 290 33321.36 304.03 2381.66 31.48 2010-10-17 08:13:51.000 290 33321.39 303.98 2381.71 31.48 2010-10-17 08:13:52.000 290 33321.39 304.02 2381.72 31.48 2010-10-17 08:13:53.000 290 33321.38 303.98 2381.65 31.48 2010-10-17 08:13:54.000 290 33321.29 303.97 2381.75 31.48 2010-10-17 08:13:55.000 290 33321.46 303.99 2381.71 31.48 2010-10-17 08:13:56.000 290 33321.42 303.98 2381.71 31.48 2010-10-17 08:13:57.000 290 33321.38 303.99 2381.66 31.48 2010-10-17 08:13:58.000 290 33321.45 303.99 2381.76 31.48 2010-10-17 08:13:59.000 290 33321.48 303.96 2381.71 31.48 2010-10-17 08:14:00.000 290 33321.53 303.94 2381.72 31.48 2010-10-17 08:14:01.000 290 33321.47 303.97 2381.68 31.48 2010-10-17 08:14:02.000 290 33321.41 303.98 2381.67 31.48 2010-10-17 08:14:03.000 290 33321.41 303.96 2381.80 31.48 2010-10-17 08:14:04.000 290 33321.50 303.95 2381.82 31.48 2010-10-17 08:14:05.000 290 33321.36 303.98 2381.70 31.48 2010-10-17 08:14:06.000 290 33321.41 304.00 2381.72 31.48 2010-10-17 08:14:07.000 290 33321.39 304.03 2381.77 31.48 2010-10-17 08:14:08.000 290 33321.51 303.98 2381.75 31.48 2010-10-17 08:14:09.000 290 33321.40 303.98 2381.75 31.48 2010-10-17 08:14:10.000 290 33321.47 303.98 2381.76 31.48 2010-10-17 08:14:11.000 290 33321.40 304.01 2381.76 31.48 2010-10-17 08:14:12.000 290 33321.50 304.00 2381.86 31.48 2010-10-17 08:14:13.000 290 33321.49 304.02 2381.75 31.48 2010-10-17 08:14:14.000 290 33321.52 304.02 2381.75 31.48 2010-10-17 08:14:15.000 290 33321.50 303.99 2381.76 31.48 2010-10-17 08:14:16.000 290 33321.50 304.03 2381.77 31.48 2010-10-17 08:14:17.000 290 33321.47 304.05 2381.76 31.48 2010-10-17 08:14:18.000 290 33321.45 304.02 2381.83 31.48 2010-10-17 08:14:19.000 290 33321.56 303.99 2381.76 31.48 2010-10-17 08:14:20.000 290 33321.50 304.00 2381.73 31.48 2010-10-17 08:14:21.000 290 33321.39 304.00 2381.73 31.48 2010-10-17 08:14:22.000 290 33321.39 304.03 2381.70 31.48 2010-10-17 08:14:23.000 290 33321.54 304.03 2381.80 31.48 2010-10-17 08:14:24.000 290 33321.36 304.02 2381.76 31.48 2010-10-17 08:14:25.000 290 33321.47 304.01 2381.75 31.48 2010-10-17 08:14:26.000 290 33321.55 304.08 2381.78 31.48 2010-10-17 08:14:27.000 290 33321.53 304.06 2381.78 31.48 2010-10-17 08:14:28.000 290 33321.46 304.01 2381.80 31.48 2010-10-17 08:14:29.000 290 33321.56 304.00 2381.90 31.48 2010-10-17 08:14:30.000 290 33321.46 304.04 2381.80 31.48 2010-10-17 08:14:31.000 290 33321.48 304.04 2381.80 31.48 2010-10-17 08:14:32.000 290 33321.42 304.07 2381.77 31.48 2010-10-17 08:14:33.000 290 33321.38 304.05 2381.82 31.48 2010-10-17 08:14:34.000 290 33321.44 304.03 2381.82 31.48 2010-10-17 08:14:35.000 290 33321.42 304.08 2381.75 31.48 2010-10-17 08:14:36.000 290 33321.36 304.06 2381.81 31.48 2010-10-17 08:14:37.000 290 33321.39 304.08 2381.86 31.48 2010-10-17 08:14:38.000 290 33321.53 304.07 2381.74 31.48 2010-10-17 08:14:39.000 290 33321.39 304.08 2381.76 31.48 2010-10-17 08:14:40.000 290 33321.40 304.06 2381.84 31.48 2010-10-17 08:14:41.000 290 33321.38 304.11 2381.76 31.48 2010-10-17 08:14:42.000 290 33321.45 304.08 2381.82 31.48 2010-10-17 08:14:43.000 290 33321.39 304.09 2381.81 31.48 2010-10-17 08:14:44.000 290 33321.26 304.11 2381.85 31.48 2010-10-17 08:14:45.000 290 33321.37 304.12 2381.84 31.48 2010-10-17 08:14:46.000 290 33321.27 304.13 2381.93 31.48 2010-10-17 08:14:47.000 290 33321.33 304.12 2381.88 31.48 2010-10-17 08:14:48.000 290 33321.35 304.13 2381.85 31.48 2010-10-17 08:14:49.000 290 33321.33 304.16 2381.84 31.48 2010-10-17 08:14:50.000 290 33321.28 304.14 2381.87 31.48 2010-10-17 08:14:51.000 290 33321.37 304.13 2381.95 31.48 2010-10-17 08:14:52.000 290 33321.39 304.13 2381.85 31.48 2010-10-17 08:14:53.000 290 33321.39 304.19 2381.88 31.48 2010-10-17 08:14:54.000 290 33321.39 304.15 2381.91 31.48 2010-10-17 08:14:55.000 290 33321.32 304.14 2381.91 31.48 2010-10-17 08:14:56.000 290 33321.39 304.18 2381.94 31.48 2010-10-17 08:14:57.000 290 33321.26 304.16 2381.98 31.48 2010-10-17 08:14:58.000 290 33321.37 304.18 2381.90 31.48 2010-10-17 08:14:59.000 290 33321.33 304.17 2381.94 31.48 2010-10-17 08:15:00.000 290 33321.36 304.16 2381.84 31.48 2010-10-17 08:15:01.000 290 33321.51 304.20 2381.99 31.48 2010-10-17 08:15:02.000 290 33321.37 304.16 2381.93 31.48 2010-10-17 08:15:03.000 290 33321.44 304.18 2381.93 31.48 2010-10-17 08:15:04.000 290 33321.48 304.18 2381.90 31.48 2010-10-17 08:15:05.000 290 33321.44 304.21 2381.93 31.48 2010-10-17 08:15:06.000 290 33321.51 304.18 2381.89 31.48 2010-10-17 08:15:07.000 290 33321.53 304.14 2381.90 31.48 2010-10-17 08:15:08.000 290 33321.41 304.17 2382.00 31.48 2010-10-17 08:15:09.000 290 33321.38 304.17 2381.95 31.48 2010-10-17 08:15:10.000 290 33321.42 304.14 2381.91 31.48 2010-10-17 08:15:11.000 290 33321.40 304.23 2381.85 31.48 2010-10-17 08:15:12.000 290 33321.38 304.13 2381.84 31.48 2010-10-17 08:15:13.000 290 33321.40 304.14 2381.79 31.48 2010-10-17 08:15:14.000 290 33321.48 304.18 2381.82 31.48 2010-10-17 08:15:15.000 290 33321.36 304.18 2381.86 31.48 2010-10-17 08:15:16.000 290 33321.51 304.16 2381.88 31.48 2010-10-17 08:15:17.000 290 33321.43 304.13 2381.83 31.48 2010-10-17 08:15:18.000 290 33321.47 304.16 2381.91 31.48 2010-10-17 08:15:19.000 290 33321.39 304.16 2381.89 31.48 2010-10-17 08:15:20.000 290 33321.49 304.21 2381.89 31.48 2010-10-17 08:15:21.000 290 33321.46 304.18 2381.85 31.48 2010-10-17 08:15:22.000 290 33321.44 304.20 2381.79 31.48 2010-10-17 08:15:23.000 290 33321.51 304.23 2381.85 31.48 2010-10-17 08:15:24.000 290 33321.44 304.19 2381.92 31.48 2010-10-17 08:15:25.000 290 33321.41 304.19 2381.81 31.48 2010-10-17 08:15:26.000 290 33321.47 304.19 2381.84 31.48 2010-10-17 08:15:27.000 290 33321.45 304.21 2381.87 31.48 2010-10-17 08:15:28.000 290 33321.48 304.18 2381.81 31.48 2010-10-17 08:15:29.000 290 33321.44 304.19 2381.76 31.48 2010-10-17 08:15:30.000 290 33321.33 304.17 2381.98 31.48 2010-10-17 08:15:31.000 290 33321.41 304.19 2381.86 31.48 2010-10-17 08:15:32.000 290 33321.50 304.20 2381.85 31.48 2010-10-17 08:15:33.000 290 33321.41 304.19 2381.85 31.48 2010-10-17 08:15:34.000 290 33321.44 304.19 2381.80 31.48 2010-10-17 08:15:35.000 290 33321.40 304.19 2381.89 31.48 2010-10-17 08:15:36.000 290 33321.44 304.20 2381.92 31.48 2010-10-17 08:15:37.000 290 33321.39 304.24 2381.81 31.48 2010-10-17 08:15:38.000 290 33321.47 304.16 2381.85 31.48 2010-10-17 08:15:39.000 290 33321.33 304.19 2381.85 31.48 2010-10-17 08:15:40.000 290 33321.42 304.23 2381.81 31.48 2010-10-17 08:15:41.000 290 33321.41 304.23 2381.77 31.48 2010-10-17 08:15:42.000 290 33321.39 304.19 2381.84 31.48 2010-10-17 08:15:43.000 290 33321.27 304.25 2381.87 31.48 2010-10-17 08:15:44.000 290 33321.39 304.25 2381.89 31.48 2010-10-17 08:15:45.000 290 33321.29 304.24 2381.82 31.48 2010-10-17 08:15:46.000 290 33321.33 304.23 2381.82 31.48 2010-10-17 08:15:47.000 290 33321.41 304.27 2381.85 31.48 2010-10-17 08:15:48.000 290 33321.32 304.24 2381.88 31.48 2010-10-17 08:15:49.000 290 33321.29 304.26 2381.93 31.48 2010-10-17 08:15:50.000 290 33321.15 304.23 2381.98 31.48 2010-10-17 08:15:51.000 290 33321.26 304.27 2381.93 31.48 2010-10-17 08:15:52.000 290 33321.24 304.26 2381.93 31.48 2010-10-17 08:15:53.000 290 33321.32 304.22 2381.96 31.48 2010-10-17 08:15:54.000 290 33321.29 304.27 2381.88 31.48 2010-10-17 08:15:55.000 290 33321.31 304.25 2381.93 31.48 2010-10-17 08:15:56.000 290 33321.28 304.23 2381.88 31.48 2010-10-17 08:15:57.000 290 33321.36 304.19 2381.99 31.48 2010-10-17 08:15:58.000 290 33321.23 304.19 2381.90 31.48 2010-10-17 08:15:59.000 290 33321.35 304.18 2381.92 31.48 2010-10-17 08:16:00.000 290 33321.31 304.22 2381.89 31.48 2010-10-17 08:16:01.000 290 33321.35 304.20 2381.92 31.48 2010-10-17 08:16:02.000 290 33321.29 304.26 2381.88 31.48 2010-10-17 08:16:03.000 290 33321.28 304.25 2381.84 31.48 2010-10-17 08:16:04.000 290 33321.28 304.27 2381.85 31.48 2010-10-17 08:16:05.000 290 33321.33 304.23 2381.90 31.48 2010-10-17 08:16:06.000 290 33321.23 304.29 2382.00 31.48 2010-10-17 08:16:07.000 290 33321.17 304.26 2381.97 31.48 2010-10-17 08:16:08.000 290 33321.23 304.29 2382.00 31.48 2010-10-17 08:16:09.000 290 33321.29 304.27 2382.00 31.48 2010-10-17 08:16:10.000 290 33321.24 304.24 2381.97 31.48 2010-10-17 08:16:11.000 290 33321.30 304.29 2381.87 31.48 2010-10-17 08:16:12.000 290 33321.22 304.31 2381.93 31.48 2010-10-17 08:16:13.000 290 33321.28 304.26 2381.93 31.48 2010-10-17 08:16:14.000 290 33321.26 304.29 2381.90 31.48 2010-10-17 08:16:15.000 290 33321.25 304.29 2382.01 31.48 2010-10-17 08:16:16.000 290 33321.21 304.29 2382.00 31.48 2010-10-17 08:16:17.000 290 33321.29 304.30 2381.99 31.48 2010-10-17 08:16:18.000 290 33321.31 304.28 2382.01 31.48 2010-10-17 08:16:19.000 290 33321.26 304.29 2381.99 31.48 2010-10-17 08:16:20.000 290 33321.25 304.31 2381.98 31.48 2010-10-17 08:16:21.000 290 33321.28 304.26 2381.93 31.48 2010-10-17 08:16:22.000 290 33321.20 304.27 2381.89 31.48 2010-10-17 08:16:23.000 290 33321.33 304.33 2381.94 31.48 2010-10-17 08:16:24.000 290 33321.32 304.28 2382.03 31.48 2010-10-17 08:16:25.000 290 33321.22 304.30 2382.04 31.48 2010-10-17 08:16:26.000 290 33321.31 304.23 2381.92 31.48 2010-10-17 08:16:27.000 290 33321.36 304.25 2382.01 31.48 2010-10-17 08:16:28.000 290 33321.29 304.23 2382.01 31.48 2010-10-17 08:16:29.000 290 33321.27 304.25 2381.96 31.48 2010-10-17 08:16:30.000 290 33321.32 304.27 2382.05 31.48 2010-10-17 08:16:31.000 290 33321.31 304.24 2381.90 31.48 2010-10-17 08:16:32.000 290 33321.25 304.27 2381.91 31.48 2010-10-17 08:16:33.000 290 33321.38 304.23 2381.92 31.48 2010-10-17 08:16:34.000 290 33321.23 304.21 2381.86 31.48 2010-10-17 08:16:35.000 290 33321.25 304.22 2381.92 31.48 2010-10-17 08:16:36.000 290 33321.36 304.18 2381.96 31.48 2010-10-17 08:16:37.000 290 33321.33 304.25 2381.99 31.48 2010-10-17 08:16:38.000 290 33321.36 304.21 2381.99 31.48 2010-10-17 08:16:39.000 290 33321.22 304.25 2381.97 31.48 2010-10-17 08:16:40.000 290 33321.31 304.25 2381.99 31.48 2010-10-17 08:16:41.000 290 33321.30 304.21 2381.94 31.48 2010-10-17 08:16:42.000 290 33321.31 304.14 2382.01 31.48 2010-10-17 08:16:43.000 290 33321.28 304.20 2381.88 31.48 2010-10-17 08:16:44.000 290 33321.29 304.21 2382.01 31.48 2010-10-17 08:16:45.000 290 33321.32 304.20 2382.07 31.48 2010-10-17 08:16:46.000 290 33321.39 304.23 2381.99 31.48 2010-10-17 08:16:47.000 290 33321.32 304.21 2381.97 31.48 2010-10-17 08:16:48.000 290 33321.33 304.24 2382.00 31.48 2010-10-17 08:16:49.000 290 33321.26 304.20 2381.98 31.48 2010-10-17 08:16:50.000 290 33321.35 304.16 2382.03 31.48 2010-10-17 08:16:51.000 290 33321.38 304.20 2381.94 31.48 2010-10-17 08:16:52.000 290 33321.37 304.18 2381.96 31.48 2010-10-17 08:16:53.000 290 33321.36 304.15 2381.97 31.48 2010-10-17 08:16:54.000 290 33321.41 304.19 2381.97 31.48 2010-10-17 08:16:55.000 290 33321.38 304.20 2381.90 31.48 2010-10-17 08:16:56.000 290 33321.39 304.21 2381.88 31.48 2010-10-17 08:16:57.000 290 33321.47 304.19 2381.97 31.48 2010-10-17 08:16:58.000 290 33321.44 304.17 2381.94 31.48 2010-10-17 08:16:59.000 290 33321.42 304.21 2381.91 31.48 2010-10-17 08:17:00.000 290 33321.45 304.12 2381.95 31.48 2010-10-17 08:17:01.000 290 33321.44 304.19 2381.90 31.48 2010-10-17 08:17:02.000 290 33321.39 304.17 2381.99 31.48 2010-10-17 08:17:03.000 290 33321.43 304.17 2381.87 31.48 2010-10-17 08:17:04.000 290 33321.45 304.18 2381.86 31.48 2010-10-17 08:17:05.000 290 33321.48 304.19 2381.90 31.48 2010-10-17 08:17:06.000 290 33321.51 304.19 2381.95 31.48 2010-10-17 08:17:07.000 290 33321.47 304.22 2381.96 31.48 2010-10-17 08:17:08.000 290 33321.56 304.22 2381.87 31.48 2010-10-17 08:17:09.000 290 33321.57 304.24 2381.84 31.48 2010-10-17 08:17:10.000 290 33321.51 304.20 2381.90 31.48 2010-10-17 08:17:11.000 290 33321.60 304.25 2381.92 31.48 2010-10-17 08:17:12.000 290 33321.58 304.21 2381.99 31.48 2010-10-17 08:17:13.000 290 33321.64 304.19 2381.96 31.48 2010-10-17 08:17:14.000 290 33321.57 304.24 2381.96 31.48 2010-10-17 08:17:15.000 290 33321.67 304.25 2381.94 31.48 2010-10-17 08:17:16.000 290 33321.57 304.27 2381.89 31.48 2010-10-17 08:17:17.000 290 33321.61 304.25 2381.87 31.48 2010-10-17 08:17:18.000 290 33321.63 304.28 2381.84 31.48 2010-10-17 08:17:19.000 290 33321.59 304.28 2381.94 31.48 2010-10-17 08:17:20.000 290 33321.66 304.24 2381.90 31.48 2010-10-17 08:17:21.000 290 33321.61 304.32 2381.82 31.48 2010-10-17 08:17:22.000 290 33321.58 304.33 2381.78 31.48 2010-10-17 08:17:23.000 290 33321.67 304.28 2381.85 31.48 2010-10-17 08:17:24.000 290 33321.64 304.28 2381.88 31.48 2010-10-17 08:17:25.000 290 33321.66 304.31 2381.85 31.48 2010-10-17 08:17:26.000 290 33321.62 304.30 2381.80 31.48 2010-10-17 08:17:27.000 290 33321.73 304.30 2381.85 31.48 2010-10-17 08:17:28.000 290 33321.69 304.31 2381.91 31.48 2010-10-17 08:17:29.000 290 33321.61 304.31 2381.79 31.48 2010-10-17 08:17:30.000 290 33321.67 304.31 2381.79 31.48 2010-10-17 08:17:31.000 290 33321.66 304.27 2381.84 31.48 2010-10-17 08:17:32.000 290 33321.71 304.32 2381.80 31.48 2010-10-17 08:17:33.000 290 33321.64 304.29 2381.80 31.48 2010-10-17 08:17:34.000 290 33321.64 304.30 2381.78 31.48 2010-10-17 08:17:35.000 290 33321.71 304.34 2381.81 31.48 2010-10-17 08:17:36.000 290 33321.67 304.31 2381.73 31.48 2010-10-17 08:17:37.000 290 33321.62 304.31 2381.83 31.48 2010-10-17 08:17:38.000 290 33321.64 304.31 2381.86 31.48 2010-10-17 08:17:39.000 290 33321.63 304.29 2381.81 31.48 2010-10-17 08:17:40.000 290 33321.61 304.31 2381.76 31.48 2010-10-17 08:17:41.000 290 33321.63 304.31 2381.88 31.48 2010-10-17 08:17:42.000 290 33321.62 304.31 2381.76 31.48 2010-10-17 08:17:43.000 290 33321.56 304.36 2381.83 31.48 2010-10-17 08:17:44.000 290 33321.53 304.39 2381.82 31.48 2010-10-17 08:17:45.000 290 33321.64 304.36 2381.74 31.48 2010-10-17 08:17:46.000 290 33321.54 304.37 2381.74 31.48 2010-10-17 08:17:47.000 290 33321.57 304.32 2381.86 31.48 2010-10-17 08:17:48.000 290 33321.66 304.40 2381.69 31.48 2010-10-17 08:17:49.000 290 33321.70 304.36 2381.81 31.48 2010-10-17 08:17:50.000 290 33321.64 304.36 2381.85 31.48 2010-10-17 08:17:51.000 290 33321.54 304.37 2381.87 31.48 2010-10-17 08:17:52.000 290 33321.59 304.38 2381.87 31.48 2010-10-17 08:17:53.000 290 33321.61 304.38 2381.85 31.48 2010-10-17 08:17:54.000 290 33321.59 304.36 2381.82 31.48 2010-10-17 08:17:55.000 290 33321.54 304.37 2381.81 31.48 2010-10-17 08:17:56.000 290 33321.54 304.37 2381.84 31.48 2010-10-17 08:17:57.000 290 33321.62 304.35 2381.89 31.48 2010-10-17 08:17:58.000 290 33321.55 304.33 2381.88 31.48 2010-10-17 08:17:59.000 290 33321.58 304.34 2381.88 31.48 2010-10-17 08:18:00.000 290 33321.57 304.34 2381.92 31.48 2010-10-17 08:18:01.000 290 33321.60 304.35 2381.84 31.48 2010-10-17 08:18:02.000 290 33321.64 304.40 2381.88 31.48 2010-10-17 08:18:03.000 290 33321.66 304.37 2381.89 31.48 2010-10-17 08:18:04.000 290 33321.63 304.36 2381.87 31.48 2010-10-17 08:18:05.000 290 33321.58 304.35 2381.92 31.48 2010-10-17 08:18:06.000 290 33321.66 304.37 2381.83 31.48 2010-10-17 08:18:07.000 290 33321.61 304.35 2381.81 31.48 2010-10-17 08:18:08.000 290 33321.70 304.32 2381.89 31.48 2010-10-17 08:18:09.000 290 33321.58 304.38 2381.91 31.48 2010-10-17 08:18:10.000 290 33321.60 304.37 2381.87 31.48 2010-10-17 08:18:11.000 290 33321.62 304.38 2381.86 31.48 2010-10-17 08:18:12.000 290 33321.69 304.38 2381.94 31.48 2010-10-17 08:18:13.000 290 33321.76 304.36 2381.82 31.48 2010-10-17 08:18:14.000 290 33321.50 304.36 2381.92 31.48 2010-10-17 08:18:15.000 290 33321.73 304.33 2381.87 31.48 2010-10-17 08:18:16.000 290 33321.64 304.33 2381.87 31.48 2010-10-17 08:18:17.000 290 33321.63 304.33 2381.84 31.48 2010-10-17 08:18:18.000 290 33321.66 304.35 2381.99 31.48 2010-10-17 08:18:19.000 290 33321.66 304.33 2381.96 31.48 2010-10-17 08:18:20.000 290 33321.86 304.34 2381.90 31.48 2010-10-17 08:18:21.000 290 33321.66 304.32 2381.90 31.48 2010-10-17 08:18:22.000 290 33321.74 304.34 2381.91 31.48 2010-10-17 08:18:23.000 290 33321.71 304.31 2381.88 31.48 2010-10-17 08:18:24.000 290 33321.81 304.33 2381.85 31.48 2010-10-17 08:18:25.000 290 33321.80 304.30 2381.94 31.48 2010-10-17 08:18:26.000 290 33321.67 304.31 2381.80 31.48 2010-10-17 08:18:27.000 290 33321.72 304.31 2381.85 31.48 2010-10-17 08:18:28.000 290 33321.69 304.30 2381.77 31.48 2010-10-17 08:18:29.000 290 33321.82 304.31 2381.87 31.48 2010-10-17 08:18:30.000 290 33321.81 304.30 2381.96 31.48 2010-10-17 08:18:31.000 290 33321.76 304.39 2381.93 31.48 2010-10-17 08:18:32.000 290 33321.80 304.29 2381.87 31.48 2010-10-17 08:18:33.000 290 33321.73 304.35 2381.84 31.48 2010-10-17 08:18:34.000 290 33321.78 304.33 2381.80 31.48 2010-10-17 08:18:35.000 290 33321.84 304.30 2381.87 31.48 2010-10-17 08:18:36.000 290 33321.85 304.31 2381.84 31.48 2010-10-17 08:18:37.000 290 33321.81 304.33 2381.81 31.48 2010-10-17 08:18:38.000 290 33321.90 304.37 2381.82 31.48 2010-10-17 08:18:39.000 290 33321.78 304.38 2381.91 31.48 2010-10-17 08:18:40.000 290 33321.88 304.31 2381.87 31.48 2010-10-17 08:18:41.000 290 33321.89 304.29 2381.80 31.48 2010-10-17 08:18:42.000 290 33321.95 304.32 2381.84 31.48 2010-10-17 08:18:43.000 290 33321.90 304.31 2381.88 31.48 2010-10-17 08:18:44.000 290 33321.96 304.28 2381.82 31.48 2010-10-17 08:18:45.000 290 33321.90 304.30 2381.81 31.48 2010-10-17 08:18:46.000 290 33321.91 304.32 2381.83 31.48 2010-10-17 08:18:47.000 290 33322.03 304.32 2381.80 31.48 2010-10-17 08:18:48.000 290 33321.97 304.31 2381.80 31.48 2010-10-17 08:18:49.000 290 33321.94 304.29 2381.73 31.48 2010-10-17 08:18:50.000 290 33322.09 304.30 2381.78 31.48 2010-10-17 08:18:51.000 290 33322.10 304.30 2381.87 31.48 2010-10-17 08:18:52.000 290 33322.09 304.28 2381.76 31.48 2010-10-17 08:18:53.000 290 33322.10 304.30 2381.70 31.48 2010-10-17 08:18:54.000 290 33322.14 304.26 2381.72 31.48 2010-10-17 08:18:55.000 290 33322.14 304.31 2381.68 31.48 2010-10-17 08:18:56.000 290 33322.18 304.33 2381.74 31.48 2010-10-17 08:18:57.000 290 33322.16 304.24 2381.76 31.48 2010-10-17 08:18:58.000 290 33322.20 304.25 2381.69 31.48 2010-10-17 08:18:59.000 290 33322.21 304.28 2381.75 31.48 2010-10-17 08:19:00.000 290 33322.25 304.29 2381.69 31.48 2010-10-17 08:19:01.000 290 33322.21 304.30 2381.74 31.48 2010-10-17 08:19:02.000 290 33322.16 304.34 2381.67 31.48 2010-10-17 08:19:03.000 290 33322.34 304.32 2381.74 31.48 2010-10-17 08:19:04.000 290 33322.22 304.31 2381.69 31.48 2010-10-17 08:19:05.000 290 33322.28 304.33 2381.63 31.48 2010-10-17 08:19:06.000 290 33322.32 304.36 2381.62 31.48 2010-10-17 08:19:07.000 290 33322.33 304.39 2381.60 31.48 2010-10-17 08:19:08.000 290 33322.25 304.39 2381.59 31.48 2010-10-17 08:19:09.000 290 33322.36 304.37 2381.71 31.48 2010-10-17 08:19:10.000 290 33322.36 304.35 2381.65 31.48 2010-10-17 08:19:11.000 290 33322.39 304.39 2381.62 31.48 2010-10-17 08:19:12.000 290 33322.25 304.35 2381.60 31.48 2010-10-17 08:19:13.000 290 33322.30 304.41 2381.57 31.48 2010-10-17 08:19:14.000 290 33322.37 304.35 2381.56 31.48 2010-10-17 08:19:15.000 290 33322.37 304.40 2381.60 31.48 2010-10-17 08:19:16.000 290 33322.37 304.42 2381.54 31.48 2010-10-17 08:19:17.000 290 33322.50 304.40 2381.62 31.48 2010-10-17 08:19:18.000 290 33322.45 304.41 2381.52 31.48 2010-10-17 08:19:19.000 290 33322.41 304.41 2381.57 31.48 2010-10-17 08:19:20.000 290 33322.48 304.43 2381.60 31.48 2010-10-17 08:19:21.000 290 33322.41 304.40 2381.59 31.48 2010-10-17 08:19:22.000 290 33322.39 304.40 2381.50 31.48 2010-10-17 08:19:23.000 290 33322.51 304.40 2381.58 31.48 2010-10-17 08:19:24.000 290 33322.55 304.39 2381.58 31.48 2010-10-17 08:19:25.000 290 33322.59 304.43 2381.62 31.48 2010-10-17 08:19:26.000 290 33322.45 304.40 2381.57 31.48 2010-10-17 08:19:27.000 290 33322.50 304.39 2381.61 31.48 2010-10-17 08:19:28.000 290 33322.56 304.37 2381.54 31.48 2010-10-17 08:19:29.000 290 33322.52 304.42 2381.54 31.48 2010-10-17 08:19:30.000 290 33322.57 304.42 2381.52 31.48 2010-10-17 08:19:31.000 290 33322.43 304.39 2381.55 31.48 2010-10-17 08:19:32.000 290 33322.47 304.38 2381.56 31.48 2010-10-17 08:19:33.000 290 33322.59 304.41 2381.63 31.48 2010-10-17 08:19:34.000 290 33322.60 304.38 2381.54 31.48 2010-10-17 08:19:35.000 290 33322.53 304.35 2381.47 31.48 2010-10-17 08:19:36.000 290 33322.60 304.41 2381.50 31.48 2010-10-17 08:19:37.000 290 33322.57 304.38 2381.50 31.48 2010-10-17 08:19:38.000 290 33322.62 304.38 2381.54 31.48 2010-10-17 08:19:39.000 290 33322.58 304.39 2381.47 31.48 2010-10-17 08:19:40.000 290 33322.68 304.36 2381.51 31.48 2010-10-17 08:19:41.000 290 33322.63 304.40 2381.44 31.48 2010-10-17 08:19:42.000 290 33322.64 304.39 2381.55 31.48 2010-10-17 08:19:43.000 290 33322.62 304.39 2381.50 31.48 2010-10-17 08:19:44.000 290 33322.60 304.37 2381.40 31.48 2010-10-17 08:19:45.000 290 33322.65 304.38 2381.46 31.48 2010-10-17 08:19:46.000 290 33322.69 304.37 2381.44 31.48 2010-10-17 08:19:47.000 290 33322.62 304.34 2381.47 31.48 2010-10-17 08:19:48.000 290 33322.63 304.33 2381.44 31.48 2010-10-17 08:19:49.000 290 33322.57 304.32 2381.51 31.48 2010-10-17 08:19:50.000 290 33322.76 304.33 2381.42 31.48 2010-10-17 08:19:51.000 290 33322.57 304.32 2381.44 31.48 2010-10-17 08:19:52.000 290 33322.52 304.32 2381.49 31.48 2010-10-17 08:19:53.000 290 33322.64 304.31 2381.44 31.48 2010-10-17 08:19:54.000 290 33322.62 304.27 2381.45 31.48 2010-10-17 08:19:55.000 290 33322.65 304.29 2381.32 31.48 2010-10-17 08:19:56.000 290 33322.46 304.33 2381.47 31.48 2010-10-17 08:19:57.000 290 33322.63 304.31 2381.36 31.48 2010-10-17 08:19:58.000 290 33322.56 304.29 2381.33 31.48 2010-10-17 08:19:59.000 290 33322.60 304.37 2381.41 31.48 2010-10-17 08:20:00.000 290 33322.48 304.30 2381.41 31.48 2010-10-17 08:20:01.000 290 33322.57 304.29 2381.37 31.48 2010-10-17 08:20:02.000 290 33322.63 304.33 2381.44 31.48 2010-10-17 08:20:03.000 290 33322.59 304.31 2381.41 31.48 2010-10-17 08:20:04.000 290 33322.63 304.31 2381.41 31.48 2010-10-17 08:20:05.000 290 33322.62 304.33 2381.39 31.48 2010-10-17 08:20:06.000 290 33322.59 304.33 2381.47 31.48 2010-10-17 08:20:07.000 290 33322.55 304.31 2381.41 31.48 2010-10-17 08:20:08.000 290 33322.62 304.37 2381.45 31.48 2010-10-17 08:20:09.000 290 33322.51 304.38 2381.38 31.48 2010-10-17 08:20:10.000 290 33322.52 304.39 2381.43 31.48 2010-10-17 08:20:11.000 290 33322.49 304.36 2381.39 31.48 2010-10-17 08:20:12.000 290 33322.60 304.36 2381.43 31.48 2010-10-17 08:20:13.000 290 33322.50 304.41 2381.41 31.48 2010-10-17 08:20:14.000 290 33322.54 304.38 2381.37 31.48 2010-10-17 08:20:15.000 290 33322.56 304.37 2381.49 31.48 2010-10-17 08:20:16.000 290 33322.47 304.38 2381.48 31.48 2010-10-17 08:20:17.000 290 33322.47 304.36 2381.41 31.48 2010-10-17 08:20:18.000 290 33322.56 304.39 2381.38 31.48 2010-10-17 08:20:19.000 290 33322.60 304.38 2381.47 31.48 2010-10-17 08:20:20.000 290 33322.47 304.35 2381.39 31.48 2010-10-17 08:20:21.000 290 33322.50 304.34 2381.51 31.48 2010-10-17 08:20:22.000 290 33322.53 304.32 2381.38 31.48 2010-10-17 08:20:23.000 290 33322.47 304.37 2381.48 31.48 2010-10-17 08:20:24.000 290 33322.55 304.37 2381.46 31.48 2010-10-17 08:20:25.000 290 33322.56 304.40 2381.48 31.48 2010-10-17 08:20:26.000 290 33322.45 304.41 2381.47 31.48 2010-10-17 08:20:27.000 290 33322.53 304.37 2381.47 31.48 2010-10-17 08:20:28.000 290 33322.37 304.33 2381.45 31.48 2010-10-17 08:20:29.000 290 33322.48 304.37 2381.43 31.48 2010-10-17 08:20:30.000 290 33322.44 304.38 2381.57 31.48 2010-10-17 08:20:31.000 290 33322.38 304.41 2381.45 31.48 2010-10-17 08:20:32.000 290 33322.46 304.41 2381.55 31.48 2010-10-17 08:20:33.000 290 33322.24 304.40 2381.50 31.48 2010-10-17 08:20:34.000 290 33322.34 304.38 2381.46 31.48 2010-10-17 08:20:35.000 290 33322.34 304.41 2381.49 31.48 2010-10-17 08:20:36.000 290 33322.44 304.36 2381.54 31.48 2010-10-17 08:20:37.000 290 33322.38 304.39 2381.60 31.48 2010-10-17 08:20:38.000 290 33322.37 304.40 2381.50 31.48 2010-10-17 08:20:39.000 290 33322.32 304.41 2381.53 31.48 2010-10-17 08:20:40.000 290 33322.38 304.39 2381.59 31.48 2010-10-17 08:20:41.000 290 33322.32 304.44 2381.58 31.48 2010-10-17 08:20:42.000 290 33322.32 304.41 2381.58 31.48 2010-10-17 08:20:43.000 290 33322.33 304.43 2381.54 31.48 2010-10-17 08:20:44.000 290 33322.20 304.41 2381.59 31.48 2010-10-17 08:20:45.000 290 33322.35 304.40 2381.68 31.48 2010-10-17 08:20:46.000 290 33322.29 304.43 2381.61 31.48 2010-10-17 08:20:47.000 290 33322.34 304.42 2381.57 31.48 2010-10-17 08:20:48.000 290 33322.29 304.44 2381.58 31.48 2010-10-17 08:20:49.000 290 33322.30 304.40 2381.66 31.48 2010-10-17 08:20:50.000 290 33322.25 304.43 2381.56 31.48 2010-10-17 08:20:51.000 290 33322.32 304.44 2381.54 31.48 2010-10-17 08:20:52.000 290 33322.28 304.39 2381.59 31.48 2010-10-17 08:20:53.000 290 33322.28 304.45 2381.66 31.48 2010-10-17 08:20:54.000 290 33322.27 304.40 2381.61 31.48 2010-10-17 08:20:55.000 290 33322.24 304.43 2381.67 31.48 2010-10-17 08:20:56.000 290 33322.19 304.41 2381.60 31.48 2010-10-17 08:20:57.000 290 33322.17 304.47 2381.66 31.48 2010-10-17 08:20:58.000 290 33322.23 304.43 2381.65 31.48 2010-10-17 08:20:59.000 290 33322.24 304.43 2381.70 31.48 2010-10-17 08:21:00.000 290 33322.22 304.45 2381.66 31.48 2010-10-17 08:21:01.000 290 33322.19 304.50 2381.66 31.48 2010-10-17 08:21:02.000 290 33322.14 304.50 2381.65 31.48 2010-10-17 08:21:03.000 290 33322.28 304.54 2381.69 31.48 2010-10-17 08:21:04.000 290 33322.16 304.51 2381.72 31.48 2010-10-17 08:21:05.000 290 33322.21 304.54 2381.66 31.48 2010-10-17 08:21:06.000 290 33322.21 304.57 2381.77 31.48 2010-10-17 08:21:07.000 290 33322.14 304.52 2381.78 31.48 2010-10-17 08:21:08.000 290 33322.18 304.55 2381.79 31.48 2010-10-17 08:21:09.000 290 33322.27 304.60 2381.80 31.48 2010-10-17 08:21:10.000 290 33322.17 304.58 2381.76 31.48 2010-10-17 08:21:11.000 290 33322.22 304.62 2381.78 31.48 2010-10-17 08:21:12.000 290 33322.16 304.62 2381.78 31.48 2010-10-17 08:21:13.000 290 33322.16 304.59 2381.81 31.48 2010-10-17 08:21:14.000 290 33322.29 304.61 2381.85 31.48 2010-10-17 08:21:15.000 290 33322.13 304.58 2381.93 31.48 2010-10-17 08:21:16.000 290 33322.11 304.59 2381.84 31.48 2010-10-17 08:21:17.000 290 33322.09 304.62 2381.83 31.48 2010-10-17 08:21:18.000 290 33322.18 304.63 2381.82 31.48 2010-10-17 08:21:19.000 290 33322.15 304.61 2381.80 31.48 2010-10-17 08:21:20.000 290 33322.10 304.55 2381.80 31.48 2010-10-17 08:21:21.000 290 33322.10 304.63 2381.90 31.48 2010-10-17 08:21:22.000 290 33322.08 304.59 2381.87 31.48 2010-10-17 08:21:23.000 290 33322.08 304.61 2381.90 31.48 2010-10-17 08:21:24.000 290 33322.09 304.64 2381.80 31.48 2010-10-17 08:21:25.000 290 33322.07 304.65 2381.88 31.48 2010-10-17 08:21:26.000 290 33322.06 304.67 2381.82 31.48 2010-10-17 08:21:27.000 290 33322.05 304.69 2381.82 31.48 2010-10-17 08:21:28.000 290 33322.06 304.68 2381.78 31.48 2010-10-17 08:21:29.000 290 33322.11 304.66 2381.84 31.48 2010-10-17 08:21:30.000 290 33322.04 304.68 2381.88 31.48 2010-10-17 08:21:31.000 290 33322.06 304.67 2381.93 31.48 2010-10-17 08:21:32.000 290 33322.01 304.73 2381.93 31.48 2010-10-17 08:21:33.000 290 33321.96 304.70 2381.96 31.48 2010-10-17 08:21:34.000 290 33322.06 304.72 2381.94 31.48 2010-10-17 08:21:35.000 290 33321.98 304.69 2381.93 31.48 2010-10-17 08:21:36.000 290 33322.00 304.75 2381.93 31.48 2010-10-17 08:21:37.000 290 33321.95 304.75 2381.98 31.48 2010-10-17 08:21:38.000 290 33321.98 304.75 2381.98 31.48 2010-10-17 08:21:39.000 290 33321.88 304.69 2381.90 31.48 2010-10-17 08:21:40.000 290 33321.93 304.68 2381.85 31.48 2010-10-17 08:21:41.000 290 33321.93 304.74 2381.88 31.48 2010-10-17 08:21:42.000 290 33321.83 304.73 2381.93 31.48 2010-10-17 08:21:43.000 290 33321.90 304.77 2382.05 31.48 2010-10-17 08:21:44.000 290 33321.86 304.76 2382.04 31.48 2010-10-17 08:21:45.000 290 33321.94 304.72 2381.99 31.48 2010-10-17 08:21:46.000 290 33321.88 304.74 2381.99 31.48 2010-10-17 08:21:47.000 290 33321.91 304.76 2382.01 31.48 2010-10-17 08:21:48.000 290 33321.86 304.75 2382.09 31.48 2010-10-17 08:21:49.000 290 33321.86 304.79 2382.05 31.48 2010-10-17 08:21:50.000 290 33321.89 304.78 2382.02 31.48 2010-10-17 08:21:51.000 290 33321.86 304.79 2382.18 31.48 2010-10-17 08:21:52.000 290 33321.89 304.77 2382.12 31.48 2010-10-17 08:21:53.000 290 33321.85 304.81 2382.14 31.48 2010-10-17 08:21:54.000 290 33321.84 304.80 2382.15 31.48 2010-10-17 08:21:55.000 290 33321.86 304.77 2382.09 31.48 2010-10-17 08:21:56.000 290 33321.80 304.81 2382.14 31.48 2010-10-17 08:21:57.000 290 33321.87 304.79 2382.06 31.48 2010-10-17 08:21:58.000 290 33321.79 304.77 2382.15 31.48 2010-10-17 08:21:59.000 290 33321.76 304.81 2382.12 31.48 2010-10-17 08:22:00.000 290 33321.77 304.81 2382.11 31.48 2010-10-17 08:22:01.000 290 33321.81 304.85 2382.14 31.48 2010-10-17 08:22:02.000 290 33321.79 304.85 2382.17 31.48 2010-10-17 08:22:03.000 290 33321.64 304.82 2382.13 31.48 2010-10-17 08:22:04.000 290 33321.70 304.85 2382.13 31.48 2010-10-17 08:22:05.000 290 33321.75 304.85 2382.26 31.48 2010-10-17 08:22:06.000 290 33321.66 304.83 2382.18 31.48 2010-10-17 08:22:07.000 290 33321.70 304.90 2382.24 31.48 2010-10-17 08:22:08.000 290 33321.63 304.87 2382.29 31.48 2010-10-17 08:22:09.000 290 33321.65 304.89 2382.24 31.48 2010-10-17 08:22:10.000 290 33321.66 304.90 2382.23 31.48 2010-10-17 08:22:11.000 290 33321.70 304.94 2382.27 31.48 2010-10-17 08:22:12.000 290 33321.66 304.95 2382.27 31.48 2010-10-17 08:22:13.000 290 33321.63 304.92 2382.21 31.48 2010-10-17 08:22:14.000 290 33321.67 304.96 2382.28 31.48 2010-10-17 08:22:15.000 290 33321.63 304.96 2382.28 31.48 2010-10-17 08:22:16.000 290 33321.70 304.97 2382.27 31.48 2010-10-17 08:22:17.000 290 33321.67 304.97 2382.31 31.48 2010-10-17 08:22:18.000 290 33321.63 305.00 2382.24 31.48 2010-10-17 08:22:19.000 290 33321.60 304.99 2382.39 31.48 2010-10-17 08:22:20.000 290 33321.70 304.93 2382.29 31.48 2010-10-17 08:22:21.000 290 33321.64 304.98 2382.27 31.48 2010-10-17 08:22:22.000 290 33321.66 304.99 2382.27 31.48 2010-10-17 08:22:23.000 290 33321.70 304.95 2382.27 31.48 2010-10-17 08:22:24.000 290 33321.63 305.00 2382.31 31.48 2010-10-17 08:22:25.000 290 33321.61 304.95 2382.34 31.48 2010-10-17 08:22:26.000 290 33321.70 305.02 2382.36 31.48 2010-10-17 08:22:27.000 290 33321.57 305.02 2382.31 31.48 2010-10-17 08:22:28.000 290 33321.55 305.02 2382.39 31.48 2010-10-17 08:22:29.000 290 33321.60 305.02 2382.34 31.48 2010-10-17 08:22:30.000 290 33321.61 305.02 2382.31 31.48 2010-10-17 08:22:31.000 290 33321.66 305.02 2382.37 31.48 2010-10-17 08:22:32.000 290 33321.70 305.02 2382.37 31.48 2010-10-17 08:22:33.000 290 33321.61 305.06 2382.32 31.48 2010-10-17 08:22:34.000 290 33321.55 305.01 2382.35 31.48 2010-10-17 08:22:35.000 290 33321.66 305.09 2382.30 31.48 2010-10-17 08:22:36.000 290 33321.63 305.05 2382.37 31.48 2010-10-17 08:22:37.000 290 33321.65 305.05 2382.31 31.48 2010-10-17 08:22:38.000 290 33321.71 305.10 2382.26 31.48 2010-10-17 08:22:39.000 290 33321.69 305.06 2382.36 31.48 2010-10-17 08:22:40.000 290 33321.70 305.06 2382.28 31.48 2010-10-17 08:22:41.000 290 33321.70 305.09 2382.35 31.48 2010-10-17 08:22:42.000 290 33321.70 305.05 2382.35 31.48 2010-10-17 08:22:43.000 290 33321.64 305.06 2382.37 31.48 2010-10-17 08:22:44.000 290 33321.70 305.03 2382.35 31.48 2010-10-17 08:22:45.000 290 33321.64 305.07 2382.39 31.48 2010-10-17 08:22:46.000 290 33321.66 305.09 2382.30 31.48 2010-10-17 08:22:47.000 290 33321.71 305.06 2382.36 31.48 2010-10-17 08:22:48.000 290 33321.75 305.05 2382.32 31.48 2010-10-17 08:22:49.000 290 33321.75 305.12 2382.37 31.48 2010-10-17 08:22:50.000 290 33321.78 305.13 2382.36 31.48 2010-10-17 08:22:51.000 290 33321.74 305.08 2382.39 31.48 2010-10-17 08:22:52.000 290 33321.77 305.06 2382.30 31.48 2010-10-17 08:22:53.000 290 33321.73 305.07 2382.29 31.48 2010-10-17 08:22:54.000 290 33321.73 305.11 2382.28 31.48 2010-10-17 08:22:55.000 290 33321.70 305.05 2382.37 31.48 2010-10-17 08:22:56.000 290 33321.78 305.09 2382.31 31.48 2010-10-17 08:22:57.000 290 33321.71 305.05 2382.37 31.48 2010-10-17 08:22:58.000 290 33321.73 305.06 2382.37 31.48 2010-10-17 08:22:59.000 290 33321.85 305.10 2382.26 31.48 2010-10-17 08:23:00.000 290 33321.76 305.07 2382.35 31.48 2010-10-17 08:23:01.000 290 33321.79 305.07 2382.23 31.48 2010-10-17 08:23:02.000 290 33321.79 305.08 2382.32 31.48 2010-10-17 08:23:03.000 290 33321.69 305.10 2382.28 31.48 2010-10-17 08:23:04.000 290 33321.79 305.09 2382.28 31.48 2010-10-17 08:23:05.000 290 33321.84 305.03 2382.39 31.48 2010-10-17 08:23:06.000 290 33321.84 305.02 2382.33 31.48 2010-10-17 08:23:07.000 290 33321.81 305.05 2382.31 31.48 2010-10-17 08:23:08.000 290 33321.82 305.01 2382.39 31.48 2010-10-17 08:23:09.000 290 33321.84 305.01 2382.34 31.48 2010-10-17 08:23:10.000 290 33321.85 304.98 2382.34 31.48 2010-10-17 08:23:11.000 290 33321.92 304.98 2382.37 31.48 2010-10-17 08:23:12.000 290 33321.84 304.98 2382.36 31.48 2010-10-17 08:23:13.000 290 33321.93 304.96 2382.30 31.48 2010-10-17 08:23:14.000 290 33321.93 304.92 2382.27 31.48 2010-10-17 08:23:15.000 290 33321.95 304.95 2382.29 31.48 2010-10-17 08:23:16.000 290 33321.93 304.91 2382.29 31.48 2010-10-17 08:23:17.000 290 33321.97 304.95 2382.28 31.48 2010-10-17 08:23:18.000 290 33321.98 304.93 2382.27 31.48 2010-10-17 08:23:19.000 290 33321.97 304.98 2382.24 31.48 2010-10-17 08:23:20.000 290 33321.95 304.95 2382.28 31.48 2010-10-17 08:23:21.000 290 33321.98 304.93 2382.34 31.48 2010-10-17 08:23:22.000 290 33322.01 304.93 2382.36 31.48 2010-10-17 08:23:23.000 290 33321.88 304.93 2382.22 31.48 2010-10-17 08:23:24.000 290 33321.99 304.89 2382.34 31.48 2010-10-17 08:23:25.000 290 33322.08 304.91 2382.22 31.48 2010-10-17 08:23:26.000 290 33322.04 304.98 2382.18 31.48 2010-10-17 08:23:27.000 290 33322.04 304.92 2382.29 31.48 2010-10-17 08:23:28.000 290 33322.06 304.93 2382.25 31.48 2010-10-17 08:23:29.000 290 33322.02 304.93 2382.36 31.48 2010-10-17 08:23:30.000 290 33321.98 304.96 2382.18 31.48 2010-10-17 08:23:31.000 290 33322.01 304.90 2382.24 31.48 2010-10-17 08:23:32.000 290 33322.06 304.92 2382.27 31.48 2010-10-17 08:23:33.000 290 33322.00 304.89 2382.22 31.48 2010-10-17 08:23:34.000 290 33322.04 304.95 2382.27 31.48 2010-10-17 08:23:35.000 290 33322.03 304.87 2382.24 31.48 2010-10-17 08:23:36.000 290 33322.10 304.90 2382.18 31.48 2010-10-17 08:23:37.000 290 33322.01 304.88 2382.22 31.48 2010-10-17 08:23:38.000 290 33321.94 304.89 2382.31 31.48 2010-10-17 08:23:39.000 290 33322.14 304.90 2382.28 31.48 2010-10-17 08:23:40.000 290 33322.12 304.88 2382.22 31.48 2010-10-17 08:23:41.000 290 33322.13 304.87 2382.22 31.48 2010-10-17 08:23:42.000 290 33322.05 304.90 2382.14 31.48 2010-10-17 08:23:43.000 290 33322.08 304.93 2382.16 31.48 2010-10-17 08:23:44.000 290 33322.12 304.88 2382.18 31.48 2010-10-17 08:23:45.000 290 33322.06 304.89 2382.23 31.48 2010-10-17 08:23:46.000 290 33322.10 304.89 2382.19 31.48 2010-10-17 08:23:47.000 290 33322.20 304.90 2382.15 31.48 2010-10-17 08:23:48.000 290 33322.13 304.88 2382.16 31.48 2010-10-17 08:23:49.000 290 33322.14 304.90 2382.14 31.48 2010-10-17 08:23:50.000 290 33322.18 304.90 2382.16 31.48 2010-10-17 08:23:51.000 290 33322.13 304.85 2382.11 31.48 2010-10-17 08:23:52.000 290 33322.12 304.83 2382.05 31.48 2010-10-17 08:23:53.000 290 33322.18 304.90 2382.14 31.48 2010-10-17 08:23:54.000 290 33322.24 304.86 2382.12 31.48 2010-10-17 08:23:55.000 290 33322.18 304.83 2382.16 31.48 2010-10-17 08:23:56.000 290 33322.24 304.89 2382.18 31.48 2010-10-17 08:23:57.000 290 33322.23 304.82 2382.19 31.48 2010-10-17 08:23:58.000 290 33322.19 304.83 2382.16 31.48 2010-10-17 08:23:59.000 290 33322.19 304.87 2382.18 31.48 2010-10-17 08:24:00.000 290 33322.23 304.85 2382.21 31.48 2010-10-17 08:24:01.000 290 33322.13 304.88 2382.09 31.48 2010-10-17 08:24:02.000 290 33322.26 304.83 2382.10 31.48 2010-10-17 08:24:03.000 290 33322.16 304.86 2382.16 31.48 2010-10-17 08:24:04.000 290 33322.25 304.83 2382.21 31.48 2010-10-17 08:24:05.000 290 33322.19 304.85 2382.14 31.48 2010-10-17 08:24:06.000 290 33322.35 304.83 2382.07 31.48 2010-10-17 08:24:07.000 290 33322.28 304.85 2382.09 31.48 2010-10-17 08:24:08.000 290 33322.30 304.88 2382.09 31.48 2010-10-17 08:24:09.000 290 33322.26 304.88 2382.10 31.48 2010-10-17 08:24:10.000 290 33322.24 304.82 2382.09 31.48 2010-10-17 08:24:11.000 290 33322.36 304.83 2382.05 31.48 2010-10-17 08:24:12.000 290 33322.26 304.81 2382.11 31.48 2010-10-17 08:24:13.000 290 33322.24 304.84 2382.09 31.48 2010-10-17 08:24:14.000 290 33322.38 304.81 2382.07 31.48 2010-10-17 08:24:15.000 290 33322.24 304.82 2382.11 31.48 2010-10-17 08:24:16.000 290 33322.30 304.81 2382.07 31.48 2010-10-17 08:24:17.000 290 33322.38 304.84 2382.04 31.48 2010-10-17 08:24:18.000 290 33322.38 304.80 2382.05 31.48 2010-10-17 08:24:19.000 290 33322.32 304.77 2382.06 31.48 2010-10-17 08:24:20.000 290 33322.27 304.82 2382.05 31.48 2010-10-17 08:24:21.000 290 33322.37 304.78 2382.00 31.48 2010-10-17 08:24:22.000 290 33322.39 304.77 2382.00 31.48 2010-10-17 08:24:23.000 290 33322.50 304.76 2382.07 31.48 2010-10-17 08:24:24.000 290 33322.38 304.75 2382.00 31.48 2010-10-17 08:24:25.000 290 33322.37 304.76 2382.07 31.48 2010-10-17 08:24:26.000 290 33322.40 304.81 2382.00 31.48 2010-10-17 08:24:27.000 290 33322.38 304.78 2382.01 31.48 2010-10-17 08:24:28.000 290 33322.43 304.73 2381.95 31.48 2010-10-17 08:24:29.000 290 33322.41 304.73 2382.00 31.48 2010-10-17 08:24:30.000 290 33322.43 304.76 2381.98 31.48 2010-10-17 08:24:31.000 290 33322.41 304.75 2381.99 31.48 2010-10-17 08:24:32.000 290 33322.50 304.76 2381.98 31.48 2010-10-17 08:24:33.000 290 33322.31 304.72 2381.97 31.48 2010-10-17 08:24:34.000 290 33322.32 304.76 2382.03 31.48 2010-10-17 08:24:35.000 290 33322.35 304.75 2381.88 31.48 2010-10-17 08:24:36.000 290 33322.34 304.78 2381.90 31.48 2010-10-17 08:24:37.000 290 33322.44 304.73 2381.92 31.48 2010-10-17 08:24:38.000 290 33322.37 304.80 2382.00 31.48 2010-10-17 08:24:39.000 290 33322.43 304.73 2381.93 31.48 2010-10-17 08:24:40.000 290 33322.37 304.75 2381.90 31.48 2010-10-17 08:24:41.000 290 33322.47 304.78 2381.95 31.48 2010-10-17 08:24:42.000 290 33322.39 304.77 2381.94 31.48 2010-10-17 08:24:43.000 290 33322.49 304.76 2381.94 31.48 2010-10-17 08:24:44.000 290 33322.43 304.82 2381.97 31.48 2010-10-17 08:24:45.000 290 33322.43 304.76 2381.95 31.48 2010-10-17 08:24:46.000 290 33322.43 304.78 2381.93 31.48 2010-10-17 08:24:47.000 290 33322.46 304.79 2382.00 31.48 2010-10-17 08:24:48.000 290 33322.46 304.80 2382.01 31.48 2010-10-17 08:24:49.000 290 33322.47 304.79 2381.95 31.48 2010-10-17 08:24:50.000 290 33322.59 304.78 2382.00 31.47 2010-10-17 08:24:51.000 290 33322.34 304.77 2381.95 31.48 2010-10-17 08:24:52.000 290 33322.47 304.79 2381.98 31.47 2010-10-17 08:24:53.000 290 33322.61 304.79 2381.97 31.48 2010-10-17 08:24:54.000 290 33322.53 304.82 2381.93 31.48 2010-10-17 08:24:55.000 290 33322.49 304.76 2381.90 31.48 2010-10-17 08:24:56.000 290 33322.56 304.77 2381.83 31.48 2010-10-17 08:24:57.000 290 33322.47 304.79 2381.93 31.48 2010-10-17 08:24:58.000 290 33322.51 304.76 2381.98 31.48 2010-10-17 08:24:59.000 290 33322.47 304.78 2381.91 31.47 2010-10-17 08:25:00.000 290 33322.50 304.79 2381.93 31.48 2010-10-17 08:25:01.000 290 33322.49 304.81 2381.92 31.48 2010-10-17 08:25:02.000 290 33322.59 304.79 2381.91 31.47 2010-10-17 08:25:03.000 290 33322.51 304.82 2381.91 31.47 2010-10-17 08:25:04.000 290 33322.57 304.79 2381.87 31.48 2010-10-17 08:25:05.000 290 33322.46 304.78 2381.93 31.48 2010-10-17 08:25:06.000 290 33322.54 304.80 2381.95 31.47 2010-10-17 08:25:07.000 290 33322.51 304.78 2381.93 31.47 2010-10-17 08:25:08.000 290 33322.46 304.77 2381.84 31.47 2010-10-17 08:25:09.000 290 33322.59 304.78 2381.83 31.47 2010-10-17 08:25:10.000 290 33322.54 304.74 2381.81 31.47 2010-10-17 08:25:11.000 290 33322.51 304.76 2381.92 31.47 2010-10-17 08:25:12.000 290 33322.49 304.76 2381.91 31.48 2010-10-17 08:25:13.000 290 33322.49 304.81 2381.88 31.48 2010-10-17 08:25:14.000 290 33322.56 304.78 2381.85 31.48 2010-10-17 08:25:15.000 290 33322.54 304.79 2381.81 31.47 2010-10-17 08:25:16.000 290 33322.48 304.78 2381.78 31.48 2010-10-17 08:25:17.000 290 33322.52 304.80 2381.84 31.47 2010-10-17 08:25:18.000 290 33322.56 304.79 2381.82 31.48 2010-10-17 08:25:19.000 290 33322.46 304.78 2381.78 31.47 2010-10-17 08:25:20.000 290 33322.48 304.81 2381.82 31.48 2010-10-17 08:25:21.000 290 33322.53 304.76 2381.87 31.48 2010-10-17 08:25:22.000 290 33322.60 304.74 2381.87 31.48 2010-10-17 08:25:23.000 290 33322.45 304.77 2381.88 31.47 2010-10-17 08:25:24.000 290 33322.52 304.78 2381.86 31.48 2010-10-17 08:25:25.000 290 33322.52 304.76 2381.87 31.47 2010-10-17 08:25:26.000 290 33322.51 304.76 2381.88 31.48 2010-10-17 08:25:27.000 290 33322.48 304.75 2381.86 31.48 2010-10-17 08:25:28.000 290 33322.56 304.73 2381.91 31.48 2010-10-17 08:25:29.000 290 33322.53 304.76 2381.81 31.47 2010-10-17 08:25:30.000 290 33322.49 304.77 2381.89 31.48 2010-10-17 08:25:31.000 290 33322.47 304.82 2381.88 31.48 2010-10-17 08:25:32.000 290 33322.54 304.78 2381.77 31.47 2010-10-17 08:25:33.000 290 33322.56 304.79 2381.82 31.48 2010-10-17 08:25:34.000 290 33322.51 304.79 2381.81 31.48 2010-10-17 08:25:35.000 290 33322.58 304.79 2381.76 31.47 2010-10-17 08:25:36.000 290 33322.58 304.77 2381.87 31.48 2010-10-17 08:25:37.000 290 33322.57 304.81 2381.90 31.48 2010-10-17 08:25:38.000 290 33322.36 304.78 2381.84 31.48 2010-10-17 08:25:39.000 290 33322.63 304.78 2381.84 31.47 2010-10-17 08:25:40.000 290 33322.44 304.79 2381.88 31.48 2010-10-17 08:25:41.000 290 33322.54 304.76 2381.94 31.48 2010-10-17 08:25:42.000 290 33322.51 304.76 2381.88 31.48 2010-10-17 08:25:43.000 290 33322.50 304.79 2381.86 31.47 2010-10-17 08:25:44.000 290 33322.41 304.76 2381.77 31.47 2010-10-17 08:25:45.000 290 33322.48 304.79 2381.93 31.48 2010-10-17 08:25:46.000 290 33322.52 304.76 2381.90 31.48 2010-10-17 08:25:47.000 290 33322.54 304.75 2381.85 31.48 2010-10-17 08:25:48.000 290 33322.54 304.79 2381.79 31.47 2010-10-17 08:25:49.000 290 33322.40 304.77 2381.85 31.48 2010-10-17 08:25:50.000 290 33322.65 304.76 2381.89 31.48 2010-10-17 08:25:51.000 290 33322.49 304.76 2381.82 31.48 2010-10-17 08:25:52.000 290 33322.54 304.76 2381.83 31.48 2010-10-17 08:25:53.000 290 33322.57 304.73 2381.86 31.47 2010-10-17 08:25:54.000 290 33322.63 304.78 2381.87 31.48 2010-10-17 08:25:55.000 290 33322.50 304.72 2381.76 31.48 2010-10-17 08:25:56.000 290 33322.59 304.77 2381.94 31.48 2010-10-17 08:25:57.000 290 33322.58 304.74 2381.82 31.48 2010-10-17 08:25:58.000 290 33322.55 304.69 2381.81 31.47 2010-10-17 08:25:59.000 290 33322.65 304.69 2381.82 31.47 2010-10-17 08:26:00.000 290 33322.67 304.76 2381.85 31.48 2010-10-17 08:26:01.000 290 33322.61 304.73 2381.83 31.48 2010-10-17 08:26:02.000 290 33322.72 304.72 2381.79 31.48 2010-10-17 08:26:03.000 290 33322.69 304.76 2381.78 31.48 2010-10-17 08:26:04.000 290 33322.74 304.72 2381.80 31.48 2010-10-17 08:26:05.000 290 33322.70 304.73 2381.80 31.48 2010-10-17 08:26:06.000 290 33322.71 304.74 2381.80 31.48 2010-10-17 08:26:07.000 290 33322.74 304.70 2381.80 31.48 2010-10-17 08:26:08.000 290 33322.72 304.73 2381.76 31.48 2010-10-17 08:26:09.000 290 33322.79 304.72 2381.69 31.48 2010-10-17 08:26:10.000 290 33322.77 304.69 2381.73 31.48 2010-10-17 08:26:11.000 290 33322.81 304.72 2381.75 31.48 2010-10-17 08:26:12.000 290 33322.85 304.72 2381.63 31.48 2010-10-17 08:26:13.000 290 33322.74 304.70 2381.69 31.48 2010-10-17 08:26:14.000 290 33322.97 304.72 2381.65 31.47 2010-10-17 08:26:15.000 290 33323.02 304.71 2381.83 31.47 2010-10-17 08:26:16.000 290 33322.93 304.72 2381.77 31.48 2010-10-17 08:26:17.000 290 33322.91 304.68 2381.73 31.48 2010-10-17 08:26:18.000 290 33322.96 304.71 2381.68 31.47 2010-10-17 08:26:19.000 290 33322.98 304.68 2381.69 31.48 2010-10-17 08:26:20.000 290 33322.99 304.72 2381.76 31.47 2010-10-17 08:26:21.000 290 33322.97 304.68 2381.80 31.47 2010-10-17 08:26:22.000 290 33322.94 304.67 2381.68 31.48 2010-10-17 08:26:23.000 290 33322.99 304.70 2381.74 31.48 2010-10-17 08:26:24.000 290 33323.10 304.71 2381.72 31.47 2010-10-17 08:26:25.000 290 33323.04 304.69 2381.68 31.47 2010-10-17 08:26:26.000 290 33323.01 304.71 2381.70 31.47 2010-10-17 08:26:27.000 290 33323.12 304.72 2381.69 31.47 2010-10-17 08:26:28.000 290 33323.07 304.73 2381.62 31.47 2010-10-17 08:26:29.000 290 33323.02 304.70 2381.63 31.48 2010-10-17 08:26:30.000 290 33323.10 304.74 2381.65 31.48 2010-10-17 08:26:31.000 290 33323.15 304.76 2381.59 31.48 2010-10-17 08:26:32.000 290 33323.14 304.74 2381.66 31.47 2010-10-17 08:26:33.000 290 33323.11 304.75 2381.62 31.48 2010-10-17 08:26:34.000 290 33323.03 304.72 2381.63 31.48 2010-10-17 08:26:35.000 290 33323.16 304.79 2381.65 31.48 2010-10-17 08:26:36.000 290 33323.16 304.73 2381.65 31.48 2010-10-17 08:26:37.000 290 33323.06 304.74 2381.63 31.48 2010-10-17 08:26:38.000 290 33323.15 304.72 2381.68 31.48 2010-10-17 08:26:39.000 290 33323.20 304.73 2381.58 31.48 2010-10-17 08:26:40.000 290 33323.09 304.76 2381.62 31.48 2010-10-17 08:26:41.000 290 33323.21 304.72 2381.56 31.48 2010-10-17 08:26:42.000 290 33323.14 304.78 2381.64 31.48 2010-10-17 08:26:43.000 290 33323.17 304.75 2381.59 31.47 2010-10-17 08:26:44.000 290 33323.29 304.77 2381.51 31.48 2010-10-17 08:26:45.000 290 33323.16 304.74 2381.56 31.48 2010-10-17 08:26:46.000 290 33323.11 304.70 2381.56 31.48 2010-10-17 08:26:47.000 290 33323.21 304.73 2381.57 31.48 2010-10-17 08:26:48.000 290 33323.18 304.74 2381.49 31.48 2010-10-17 08:26:49.000 290 33323.15 304.79 2381.51 31.48 2010-10-17 08:26:50.000 290 33323.16 304.73 2381.57 31.48 2010-10-17 08:26:51.000 290 33323.15 304.79 2381.55 31.48 2010-10-17 08:26:52.000 290 33323.14 304.77 2381.52 31.48 2010-10-17 08:26:53.000 290 33323.12 304.77 2381.56 31.48 2010-10-17 08:26:54.000 290 33323.11 304.76 2381.45 31.48 2010-10-17 08:26:55.000 290 33323.11 304.78 2381.56 31.48 2010-10-17 08:26:56.000 290 33323.12 304.77 2381.45 31.48 2010-10-17 08:26:57.000 290 33323.08 304.74 2381.56 31.48 2010-10-17 08:26:58.000 290 33323.10 304.75 2381.50 31.48 2010-10-17 08:26:59.000 290 33323.12 304.73 2381.53 31.48 2010-10-17 08:27:00.000 290 33323.09 304.73 2381.46 31.48 2010-10-17 08:27:01.000 290 33323.06 304.76 2381.49 31.48 2010-10-17 08:27:02.000 290 33323.00 304.73 2381.51 31.48 2010-10-17 08:27:03.000 290 33323.09 304.72 2381.57 31.48 2010-10-17 08:27:04.000 290 33323.07 304.76 2381.46 31.48 2010-10-17 08:27:05.000 290 33323.11 304.81 2381.56 31.48 2010-10-17 08:27:06.000 290 33323.04 304.78 2381.56 31.48 2010-10-17 08:27:07.000 290 33323.15 304.76 2381.45 31.48 2010-10-17 08:27:08.000 290 33323.06 304.76 2381.59 31.48 2010-10-17 08:27:09.000 290 33323.21 304.79 2381.57 31.48 2010-10-17 08:27:10.000 290 33323.03 304.77 2381.55 31.48 2010-10-17 08:27:11.000 290 33323.07 304.81 2381.59 31.48 2010-10-17 08:27:12.000 290 33323.14 304.77 2381.59 31.48 2010-10-17 08:27:13.000 290 33323.14 304.80 2381.53 31.48 2010-10-17 08:27:14.000 290 33323.10 304.79 2381.54 31.48 2010-10-17 08:27:15.000 290 33323.14 304.80 2381.58 31.48 2010-10-17 08:27:16.000 290 33323.09 304.75 2381.49 31.48 2010-10-17 08:27:17.000 290 33323.13 304.77 2381.45 31.48 2010-10-17 08:27:18.000 290 33323.11 304.77 2381.52 31.48 2010-10-17 08:27:19.000 290 33323.06 304.75 2381.51 31.48 2010-10-17 08:27:20.000 290 33323.16 304.75 2381.56 31.48 2010-10-17 08:27:21.000 290 33323.15 304.73 2381.51 31.48 2010-10-17 08:27:22.000 290 33323.07 304.78 2381.49 31.48 2010-10-17 08:27:23.000 290 33323.18 304.74 2381.56 31.48 2010-10-17 08:27:24.000 290 33323.19 304.76 2381.49 31.48 2010-10-17 08:27:25.000 290 33323.10 304.73 2381.51 31.48 2010-10-17 08:27:26.000 290 33323.18 304.73 2381.39 31.48 2010-10-17 08:27:27.000 290 33323.19 304.71 2381.43 31.48 2010-10-17 08:27:28.000 290 33323.15 304.73 2381.47 31.48 2010-10-17 08:27:29.000 290 33323.11 304.74 2381.53 31.48 2010-10-17 08:27:30.000 290 33323.09 304.75 2381.47 31.48 2010-10-17 08:27:31.000 290 33323.12 304.71 2381.53 31.48 2010-10-17 08:27:32.000 290 33323.17 304.75 2381.54 31.48 2010-10-17 08:27:33.000 290 33323.08 304.72 2381.46 31.48 2010-10-17 08:27:34.000 290 33323.14 304.70 2381.46 31.48 2010-10-17 08:27:35.000 290 33323.15 304.76 2381.54 31.48 2010-10-17 08:27:36.000 290 33323.13 304.75 2381.48 31.48 2010-10-17 08:27:37.000 290 33323.24 304.74 2381.54 31.48 2010-10-17 08:27:38.000 290 33323.16 304.75 2381.51 31.48 2010-10-17 08:27:39.000 290 33323.24 304.73 2381.51 31.48 2010-10-17 08:27:40.000 290 33323.20 304.74 2381.43 31.48 2010-10-17 08:27:41.000 290 33323.15 304.76 2381.45 31.48 2010-10-17 08:27:42.000 290 33323.24 304.76 2381.53 31.48 2010-10-17 08:27:43.000 290 33323.19 304.70 2381.58 31.48 2010-10-17 08:27:44.000 290 33323.30 304.73 2381.58 31.48 2010-10-17 08:27:45.000 290 33323.26 304.73 2381.50 31.48 2010-10-17 08:27:46.000 290 33323.25 304.69 2381.51 31.48 2010-10-17 08:27:47.000 290 33323.26 304.72 2381.49 31.48 2010-10-17 08:27:48.000 290 33323.24 304.72 2381.47 31.48 2010-10-17 08:27:49.000 290 33323.33 304.71 2381.47 31.47 2010-10-17 08:27:50.000 290 33323.22 304.70 2381.43 31.48 2010-10-17 08:27:51.000 290 33323.12 304.72 2381.53 31.48 2010-10-17 08:27:52.000 290 33323.19 304.71 2381.47 31.47 2010-10-17 08:27:53.000 290 33323.24 304.76 2381.45 31.47 2010-10-17 08:27:54.000 290 33323.15 304.68 2381.34 31.47 2010-10-17 08:27:55.000 290 33323.15 304.70 2381.37 31.47 2010-10-17 08:27:56.000 290 33323.11 304.72 2381.44 31.47 2010-10-17 08:27:57.000 290 33323.00 304.70 2381.50 31.47 2010-10-17 08:27:58.000 290 33323.03 304.68 2381.45 31.47 2010-10-17 08:27:59.000 290 33323.11 304.74 2381.45 31.47 2010-10-17 08:28:00.000 290 33323.16 304.69 2381.50 31.47 2010-10-17 08:28:01.000 290 33323.07 304.70 2381.52 31.47 2010-10-17 08:28:02.000 290 33323.19 304.66 2381.49 31.48 2010-10-17 08:28:03.000 290 33323.11 304.71 2381.47 31.48 2010-10-17 08:28:04.000 290 33323.11 304.65 2381.57 31.47 2010-10-17 08:28:05.000 290 33323.06 304.66 2381.54 31.47 2010-10-17 08:28:06.000 290 33322.99 304.71 2381.44 31.47 2010-10-17 08:28:07.000 290 33323.02 304.66 2381.53 31.47 2010-10-17 08:28:08.000 290 33322.97 304.69 2381.60 31.48 2010-10-17 08:28:09.000 290 33322.99 304.63 2381.54 31.47 2010-10-17 08:28:10.000 290 33323.00 304.66 2381.50 31.47 2010-10-17 08:28:11.000 290 33323.01 304.67 2381.62 31.48 2010-10-17 08:28:12.000 290 33323.03 304.65 2381.63 31.47 2010-10-17 08:28:13.000 290 33323.05 304.67 2381.61 31.47 2010-10-17 08:28:14.000 290 33323.02 304.68 2381.54 31.47 2010-10-17 08:28:15.000 290 33323.07 304.65 2381.54 31.47 2010-10-17 08:28:16.000 290 33323.00 304.63 2381.53 31.47 2010-10-17 08:28:17.000 290 33322.99 304.64 2381.50 31.47 2010-10-17 08:28:18.000 290 33323.00 304.62 2381.54 31.47 2010-10-17 08:28:19.000 290 33322.95 304.65 2381.60 31.47 2010-10-17 08:28:20.000 290 33323.11 304.63 2381.53 31.47 2010-10-17 08:28:21.000 290 33322.97 304.65 2381.62 31.47 2010-10-17 08:28:22.000 290 33322.97 304.66 2381.59 31.47 2010-10-17 08:28:23.000 290 33322.95 304.60 2381.63 31.47 2010-10-17 08:28:24.000 290 33323.02 304.56 2381.61 31.47 2010-10-17 08:28:25.000 290 33323.06 304.60 2381.57 31.47 2010-10-17 08:28:26.000 290 33323.08 304.62 2381.54 31.47 2010-10-17 08:28:27.000 290 33322.96 304.60 2381.63 31.47 2010-10-17 08:28:28.000 290 33322.98 304.60 2381.62 31.47 2010-10-17 08:28:29.000 290 33322.97 304.60 2381.57 31.47 2010-10-17 08:28:30.000 290 33323.00 304.59 2381.53 31.47 2010-10-17 08:28:31.000 290 33322.97 304.61 2381.55 31.47 2010-10-17 08:28:32.000 290 33323.09 304.63 2381.54 31.47 2010-10-17 08:28:33.000 290 33323.04 304.62 2381.47 31.47 2010-10-17 08:28:34.000 290 33323.06 304.58 2381.50 31.47 2010-10-17 08:28:35.000 290 33323.04 304.58 2381.55 31.47 2010-10-17 08:28:36.000 290 33323.12 304.60 2381.45 31.47 2010-10-17 08:28:37.000 290 33323.09 304.56 2381.53 31.47 2010-10-17 08:28:38.000 290 33323.12 304.60 2381.59 31.47 2010-10-17 08:28:39.000 290 33323.03 304.59 2381.48 31.47 2010-10-17 08:28:40.000 290 33323.02 304.61 2381.54 31.47 2010-10-17 08:28:41.000 290 33323.03 304.55 2381.47 31.47 2010-10-17 08:28:42.000 290 33323.15 304.60 2381.49 31.47 2010-10-17 08:28:43.000 290 33323.03 304.55 2381.49 31.47 2010-10-17 08:28:44.000 290 33323.15 304.58 2381.58 31.47 2010-10-17 08:28:45.000 290 33323.21 304.57 2381.51 31.47 2010-10-17 08:28:46.000 290 33323.13 304.57 2381.53 31.47 2010-10-17 08:28:47.000 290 33323.06 304.57 2381.51 31.47 2010-10-17 08:28:48.000 290 33323.08 304.57 2381.45 31.47 2010-10-17 08:28:49.000 290 33323.04 304.58 2381.59 31.47 2010-10-17 08:28:50.000 290 33323.14 304.57 2381.54 31.48 2010-10-17 08:28:51.000 290 33323.07 304.58 2381.49 31.47 2010-10-17 08:28:52.000 290 33323.18 304.58 2381.50 31.47 2010-10-17 08:28:53.000 290 33323.15 304.60 2381.47 31.47 2010-10-17 08:28:54.000 290 33323.13 304.60 2381.60 31.47 2010-10-17 08:28:55.000 290 33323.09 304.59 2381.44 31.47 2010-10-17 08:28:56.000 290 33323.19 304.59 2381.57 31.47 2010-10-17 08:28:57.000 290 33323.19 304.60 2381.49 31.47 2010-10-17 08:28:58.000 290 33323.16 304.62 2381.47 31.47 2010-10-17 08:28:59.000 290 33323.22 304.55 2381.45 31.47 2010-10-17 08:29:00.000 290 33323.28 304.61 2381.53 31.47 2010-10-17 08:29:01.000 290 33323.25 304.60 2381.51 31.47 2010-10-17 08:29:02.000 290 33323.31 304.56 2381.56 31.47 2010-10-17 08:29:03.000 290 33323.24 304.59 2381.53 31.47 2010-10-17 08:29:04.000 290 33323.24 304.59 2381.45 31.47 2010-10-17 08:29:05.000 290 33323.37 304.53 2381.53 31.47 2010-10-17 08:29:06.000 290 33323.29 304.60 2381.46 31.47 2010-10-17 08:29:07.000 290 33323.40 304.54 2381.49 31.47 2010-10-17 08:29:08.000 290 33323.30 304.61 2381.54 31.48 2010-10-17 08:29:09.000 290 33323.27 304.55 2381.54 31.47 2010-10-17 08:29:10.000 290 33323.31 304.54 2381.45 31.47 2010-10-17 08:29:11.000 290 33323.36 304.59 2381.45 31.47 2010-10-17 08:29:12.000 290 33323.46 304.58 2381.43 31.47 2010-10-17 08:29:13.000 290 33323.31 304.56 2381.43 31.47 2010-10-17 08:29:14.000 290 33323.42 304.58 2381.46 31.47 2010-10-17 08:29:15.000 290 33323.44 304.62 2381.43 31.47 2010-10-17 08:29:16.000 290 33323.44 304.59 2381.39 31.47 2010-10-17 08:29:17.000 290 33323.40 304.59 2381.47 31.47 2010-10-17 08:29:18.000 290 33323.41 304.59 2381.49 31.47 2010-10-17 08:29:19.000 290 33323.43 304.61 2381.40 31.47 2010-10-17 08:29:20.000 290 33323.44 304.59 2381.34 31.47 2010-10-17 08:29:21.000 290 33323.49 304.62 2381.47 31.47 2010-10-17 08:29:22.000 290 33323.37 304.62 2381.45 31.47 2010-10-17 08:29:23.000 290 33323.43 304.59 2381.48 31.47 2010-10-17 08:29:24.000 290 33323.45 304.63 2381.41 31.47 2010-10-17 08:29:25.000 290 33323.49 304.61 2381.40 31.47 2010-10-17 08:29:26.000 290 33323.41 304.57 2381.45 31.47 2010-10-17 08:29:27.000 290 33323.46 304.62 2381.37 31.47 2010-10-17 08:29:28.000 290 33323.34 304.57 2381.38 31.47 2010-10-17 08:29:29.000 290 33323.47 304.56 2381.39 31.47 2010-10-17 08:29:30.000 290 33323.47 304.58 2381.40 31.47 2010-10-17 08:29:31.000 290 33323.43 304.63 2381.44 31.47 2010-10-17 08:29:32.000 290 33323.39 304.62 2381.41 31.47 2010-10-17 08:29:33.000 290 33323.56 304.64 2381.41 31.47 2010-10-17 08:29:34.000 290 33323.48 304.62 2381.37 31.47 2010-10-17 08:29:35.000 290 33323.54 304.60 2381.40 31.47 2010-10-17 08:29:36.000 290 33323.48 304.60 2381.41 31.47 2010-10-17 08:29:37.000 290 33323.53 304.63 2381.38 31.47 2010-10-17 08:29:38.000 290 33323.51 304.60 2381.43 31.47 2010-10-17 08:29:39.000 290 33323.53 304.63 2381.34 31.47 2010-10-17 08:29:40.000 290 33323.50 304.64 2381.42 31.47 2010-10-17 08:29:41.000 290 33323.50 304.61 2381.39 31.47 2010-10-17 08:29:42.000 290 33323.50 304.64 2381.35 31.47 2010-10-17 08:29:43.000 290 33323.50 304.64 2381.37 31.47 2010-10-17 08:29:44.000 290 33323.47 304.62 2381.36 31.47 2010-10-17 08:29:45.000 290 33323.54 304.64 2381.31 31.47 2010-10-17 08:29:46.000 290 33323.56 304.62 2381.41 31.47 2010-10-17 08:29:47.000 290 33323.49 304.59 2381.39 31.47 2010-10-17 08:29:48.000 290 33323.49 304.63 2381.35 31.47 2010-10-17 08:29:49.000 290 33323.50 304.61 2381.34 31.47 2010-10-17 08:29:50.000 290 33323.56 304.68 2381.37 31.47 2010-10-17 08:29:51.000 290 33323.40 304.70 2381.33 31.47 2010-10-17 08:29:52.000 290 33323.65 304.68 2381.39 31.47 2010-10-17 08:29:53.000 290 33323.49 304.66 2381.41 31.47 2010-10-17 08:29:54.000 290 33323.50 304.68 2381.44 31.47 2010-10-17 08:29:55.000 290 33323.44 304.71 2381.34 31.47 2010-10-17 08:29:56.000 290 33323.52 304.68 2381.37 31.47 2010-10-17 08:29:57.000 290 33323.42 304.71 2381.53 31.47 2010-10-17 08:29:58.000 290 33323.52 304.71 2381.39 31.47 2010-10-17 08:29:59.000 290 33323.53 304.72 2381.42 31.47 2010-10-17 08:30:00.000 290 33323.53 304.73 2381.43 31.47 2010-10-17 08:30:01.000 290 33323.52 304.69 2381.47 31.47 2010-10-17 08:30:02.000 290 33323.55 304.75 2381.42 31.47 2010-10-17 08:30:03.000 290 33323.47 304.75 2381.47 31.47 2010-10-17 08:30:04.000 290 33323.46 304.76 2381.39 31.47 2010-10-17 08:30:05.000 290 33323.50 304.74 2381.39 31.47 2010-10-17 08:30:06.000 290 33323.49 304.76 2381.52 31.47 2010-10-17 08:30:07.000 290 33323.55 304.74 2381.37 31.47 2010-10-17 08:30:08.000 290 33323.52 304.75 2381.43 31.47 2010-10-17 08:30:09.000 290 33323.51 304.76 2381.50 31.47 2010-10-17 08:30:10.000 290 33323.50 304.75 2381.42 31.47 2010-10-17 08:30:11.000 290 33323.48 304.77 2381.44 31.47 2010-10-17 08:30:12.000 290 33323.49 304.76 2381.43 31.47 2010-10-17 08:30:13.000 290 33323.41 304.76 2381.41 31.47 2010-10-17 08:30:14.000 290 33323.57 304.70 2381.47 31.47 2010-10-17 08:30:15.000 290 33323.53 304.76 2381.47 31.47 2010-10-17 08:30:16.000 290 33323.41 304.74 2381.43 31.47 2010-10-17 08:30:17.000 290 33323.52 304.76 2381.42 31.47 2010-10-17 08:30:18.000 290 33323.51 304.73 2381.47 31.47 2010-10-17 08:30:19.000 290 33323.51 304.78 2381.43 31.47 2010-10-17 08:30:20.000 290 33323.50 304.81 2381.51 31.47 2010-10-17 08:30:21.000 290 33323.49 304.80 2381.49 31.47 2010-10-17 08:30:22.000 290 33323.47 304.84 2381.55 31.47 2010-10-17 08:30:23.000 290 33323.43 304.83 2381.49 31.47 2010-10-17 08:30:24.000 290 33323.46 304.82 2381.51 31.47 2010-10-17 08:30:25.000 290 33323.50 304.85 2381.57 31.47 2010-10-17 08:30:26.000 290 33323.42 304.81 2381.45 31.47 2010-10-17 08:30:27.000 290 33323.44 304.83 2381.47 31.47 2010-10-17 08:30:28.000 290 33323.59 304.84 2381.50 31.47 2010-10-17 08:30:29.000 290 33323.44 304.87 2381.45 31.47 2010-10-17 08:30:30.000 290 33323.53 304.88 2381.54 31.47 2010-10-17 08:30:31.000 290 33323.53 304.92 2381.40 31.47 2010-10-17 08:30:32.000 290 33323.49 304.86 2381.50 31.47 2010-10-17 08:30:33.000 290 33323.50 304.87 2381.53 31.47 2010-10-17 08:30:34.000 290 33323.56 304.92 2381.52 31.47 2010-10-17 08:30:35.000 290 33323.50 304.89 2381.53 31.47 2010-10-17 08:30:36.000 290 33323.49 304.91 2381.50 31.47 2010-10-17 08:30:37.000 290 33323.52 304.88 2381.41 31.47 2010-10-17 08:30:38.000 290 33323.45 304.88 2381.52 31.47 2010-10-17 08:30:39.000 290 33323.52 304.91 2381.53 31.47 2010-10-17 08:30:40.000 290 33323.55 304.90 2381.41 31.47 2010-10-17 08:30:41.000 290 33323.64 304.90 2381.39 31.47 2010-10-17 08:30:42.000 290 33323.65 304.90 2381.49 31.47 2010-10-17 08:30:43.000 290 33323.54 304.89 2381.49 31.47 2010-10-17 08:30:44.000 290 33323.65 304.90 2381.44 31.47 2010-10-17 08:30:45.000 290 33323.52 304.87 2381.56 31.47 2010-10-17 08:30:46.000 290 33323.63 304.93 2381.51 31.47 2010-10-17 08:30:47.000 290 33323.55 304.90 2381.53 31.47 2010-10-17 08:30:48.000 290 33323.61 304.91 2381.46 31.47 2010-10-17 08:30:49.000 290 33323.59 304.92 2381.39 31.47 2010-10-17 08:30:50.000 290 33323.50 304.92 2381.41 31.47 2010-10-17 08:30:51.000 290 33323.67 304.93 2381.43 31.47 2010-10-17 08:30:52.000 290 33323.62 304.97 2381.45 31.47 2010-10-17 08:30:53.000 290 33323.58 304.93 2381.49 31.47 2010-10-17 08:30:54.000 290 33323.62 304.96 2381.45 31.47 2010-10-17 08:30:55.000 290 33323.71 304.96 2381.45 31.47 2010-10-17 08:30:56.000 290 33323.62 304.95 2381.54 31.47 2010-10-17 08:30:57.000 290 33323.65 304.94 2381.41 31.47 2010-10-17 08:30:58.000 290 33323.59 304.96 2381.51 31.47 2010-10-17 08:30:59.000 290 33323.65 304.98 2381.46 31.47 2010-10-17 08:31:00.000 290 33323.72 304.95 2381.54 31.47 2010-10-17 08:31:01.000 290 33323.78 304.97 2381.45 31.47 2010-10-17 08:31:02.000 290 33323.82 304.95 2381.43 31.47 2010-10-17 08:31:03.000 290 33323.77 304.99 2381.48 31.47 2010-10-17 08:31:04.000 290 33323.76 304.97 2381.45 31.47 2010-10-17 08:31:05.000 290 33323.80 304.99 2381.45 31.47 2010-10-17 08:31:06.000 290 33323.83 305.02 2381.49 31.47 2010-10-17 08:31:07.000 290 33323.83 304.96 2381.42 31.47 2010-10-17 08:31:08.000 290 33323.74 305.00 2381.45 31.47 2010-10-17 08:31:09.000 290 33323.80 304.97 2381.49 31.47 2010-10-17 08:31:10.000 290 33323.86 304.96 2381.41 31.47 2010-10-17 08:31:11.000 290 33323.90 304.96 2381.41 31.47 2010-10-17 08:31:12.000 290 33323.86 304.95 2381.36 31.47 2010-10-17 08:31:13.000 290 33323.86 304.92 2381.45 31.47 2010-10-17 08:31:14.000 290 33323.87 304.99 2381.45 31.47 2010-10-17 08:31:15.000 290 33323.88 304.94 2381.41 31.47 2010-10-17 08:31:16.000 290 33323.94 304.97 2381.37 31.47 2010-10-17 08:31:17.000 290 33323.93 304.98 2381.36 31.47 2010-10-17 08:31:18.000 290 33323.87 304.99 2381.37 31.47 2010-10-17 08:31:19.000 290 33323.93 304.99 2381.38 31.47 2010-10-17 08:31:20.000 290 33323.96 304.96 2381.44 31.47 2010-10-17 08:31:21.000 290 33324.02 305.02 2381.32 31.47 2010-10-17 08:31:22.000 290 33323.92 305.01 2381.31 31.47 2010-10-17 08:31:23.000 290 33323.95 305.03 2381.34 31.47 2010-10-17 08:31:24.000 290 33323.99 304.97 2381.29 31.47 2010-10-17 08:31:25.000 290 33324.00 305.02 2381.35 31.47 2010-10-17 08:31:26.000 290 33324.07 305.05 2381.28 31.47 2010-10-17 08:31:27.000 290 33324.05 305.01 2381.43 31.47 2010-10-17 08:31:28.000 290 33323.89 305.04 2381.32 31.47 2010-10-17 08:31:29.000 290 33323.96 305.03 2381.35 31.47 2010-10-17 08:31:30.000 290 33324.04 305.05 2381.34 31.47 2010-10-17 08:31:31.000 290 33323.96 305.07 2381.41 31.47 2010-10-17 08:31:32.000 290 33324.06 305.03 2381.30 31.47 2010-10-17 08:31:33.000 290 33323.99 305.09 2381.38 31.47 2010-10-17 08:31:34.000 290 33323.98 305.05 2381.35 31.47 2010-10-17 08:31:35.000 290 33323.98 305.03 2381.32 31.47 2010-10-17 08:31:36.000 290 33324.04 305.02 2381.26 31.47 2010-10-17 08:31:37.000 290 33324.06 305.04 2381.43 31.47 2010-10-17 08:31:38.000 290 33324.07 305.05 2381.32 31.47 2010-10-17 08:31:39.000 290 33323.99 305.05 2381.36 31.47 2010-10-17 08:31:40.000 290 33324.09 305.05 2381.42 31.47 2010-10-17 08:31:41.000 290 33324.02 305.00 2381.38 31.47 2010-10-17 08:31:42.000 290 33324.06 305.06 2381.40 31.47 2010-10-17 08:31:43.000 290 33323.93 305.05 2381.32 31.47 2010-10-17 08:31:44.000 290 33324.03 305.03 2381.34 31.47 2010-10-17 08:31:45.000 290 33324.05 304.99 2381.35 31.47 2010-10-17 08:31:46.000 290 33324.06 305.08 2381.30 31.47 2010-10-17 08:31:47.000 290 33324.04 305.07 2381.29 31.47 2010-10-17 08:31:48.000 290 33324.06 305.05 2381.29 31.47 2010-10-17 08:31:49.000 290 33324.05 305.04 2381.34 31.47 2010-10-17 08:31:50.000 290 33324.02 305.01 2381.34 31.47 2010-10-17 08:31:51.000 290 33324.08 305.03 2381.35 31.47 2010-10-17 08:31:52.000 290 33324.01 305.08 2381.29 31.47 2010-10-17 08:31:53.000 290 33324.03 305.03 2381.31 31.47 2010-10-17 08:31:54.000 290 33324.14 305.06 2381.26 31.47 2010-10-17 08:31:55.000 290 33324.09 305.02 2381.27 31.47 2010-10-17 08:31:56.000 290 33324.05 305.03 2381.25 31.47 2010-10-17 08:31:57.000 290 33324.09 305.02 2381.28 31.47 2010-10-17 08:31:58.000 290 33324.09 305.03 2381.25 31.47 2010-10-17 08:31:59.000 290 33324.06 305.01 2381.30 31.47 2010-10-17 08:32:00.000 290 33324.11 304.99 2381.33 31.47 2010-10-17 08:32:01.000 290 33324.15 305.01 2381.35 31.47 2010-10-17 08:32:02.000 290 33324.11 305.00 2381.31 31.47 2010-10-17 08:32:03.000 290 33324.14 304.99 2381.24 31.47 2010-10-17 08:32:04.000 290 33324.08 304.96 2381.24 31.47 2010-10-17 08:32:05.000 290 33324.10 304.95 2381.28 31.47 2010-10-17 08:32:06.000 290 33324.02 304.98 2381.27 31.47 2010-10-17 08:32:07.000 290 33324.16 304.99 2381.27 31.47 2010-10-17 08:32:08.000 290 33324.17 304.98 2381.21 31.47 2010-10-17 08:32:09.000 290 33324.12 304.99 2381.33 31.47 2010-10-17 08:32:10.000 290 33324.21 305.00 2381.14 31.47 2010-10-17 08:32:11.000 290 33324.06 305.03 2381.18 31.47 2010-10-17 08:32:12.000 290 33324.20 304.98 2381.19 31.47 2010-10-17 08:32:13.000 290 33324.17 305.00 2381.31 31.47 2010-10-17 08:32:14.000 290 33324.19 305.00 2381.24 31.47 2010-10-17 08:32:15.000 290 33324.13 304.97 2381.18 31.47 2010-10-17 08:32:16.000 290 33324.13 304.96 2381.19 31.47 2010-10-17 08:32:17.000 290 33324.08 304.93 2381.13 31.47 2010-10-17 08:32:18.000 290 33324.20 304.98 2381.25 31.47 2010-10-17 08:32:19.000 290 33324.22 304.99 2381.23 31.47 2010-10-17 08:32:20.000 290 33324.14 305.02 2381.18 31.47 2010-10-17 08:32:21.000 290 33324.20 305.01 2381.26 31.47 2010-10-17 08:32:22.000 290 33324.26 305.01 2381.25 31.47 2010-10-17 08:32:23.000 290 33324.26 305.01 2381.24 31.47 2010-10-17 08:32:24.000 290 33324.19 304.98 2381.22 31.47 2010-10-17 08:32:25.000 290 33324.21 305.03 2381.23 31.47 2010-10-17 08:32:26.000 290 33324.24 305.02 2381.15 31.47 2010-10-17 08:32:27.000 290 33324.20 305.01 2381.26 31.47 2010-10-17 08:32:28.000 290 33324.17 304.99 2381.20 31.47 2010-10-17 08:32:29.000 290 33324.24 304.97 2381.20 31.47 2010-10-17 08:32:30.000 290 33324.27 305.00 2381.27 31.47 2010-10-17 08:32:31.000 290 33324.21 304.99 2381.19 31.47 2010-10-17 08:32:32.000 290 33324.27 305.04 2381.17 31.47 2010-10-17 08:32:33.000 290 33324.19 305.01 2381.26 31.47 2010-10-17 08:32:34.000 290 33324.16 305.00 2381.24 31.47 2010-10-17 08:32:35.000 290 33324.14 305.01 2381.25 31.47 2010-10-17 08:32:36.000 290 33324.20 305.03 2381.31 31.47 2010-10-17 08:32:37.000 290 33324.18 305.03 2381.26 31.47 2010-10-17 08:32:38.000 290 33324.21 305.03 2381.22 31.47 2010-10-17 08:32:39.000 290 33324.26 305.01 2381.19 31.47 2010-10-17 08:32:40.000 290 33324.15 305.02 2381.22 31.47 2010-10-17 08:32:41.000 290 33324.15 305.09 2381.22 31.47 2010-10-17 08:32:42.000 290 33324.21 305.08 2381.27 31.47 2010-10-17 08:32:43.000 290 33324.22 305.07 2381.25 31.47 2010-10-17 08:32:44.000 290 33324.18 305.06 2381.20 31.47 2010-10-17 08:32:45.000 290 33324.20 305.12 2381.22 31.47 2010-10-17 08:32:46.000 290 33324.26 305.14 2381.18 31.47 2010-10-17 08:32:47.000 290 33324.18 305.12 2381.24 31.47 2010-10-17 08:32:48.000 290 33324.17 305.12 2381.26 31.47 2010-10-17 08:32:49.000 290 33324.20 305.08 2381.31 31.47 2010-10-17 08:32:50.000 290 33324.18 305.10 2381.31 31.47 2010-10-17 08:32:51.000 290 33324.10 305.12 2381.28 31.47 2010-10-17 08:32:52.000 290 33324.30 305.13 2381.25 31.47 2010-10-17 08:32:53.000 290 33324.12 305.14 2381.31 31.47 2010-10-17 08:32:54.000 290 33324.18 305.16 2381.28 31.47 2010-10-17 08:32:55.000 290 33324.20 305.14 2381.22 31.47 2010-10-17 08:32:56.000 290 33324.11 305.17 2381.16 31.47 2010-10-17 08:32:57.000 290 33324.08 305.12 2381.25 31.47 2010-10-17 08:32:58.000 290 33324.13 305.15 2381.18 31.47 2010-10-17 08:32:59.000 290 33324.17 305.17 2381.32 31.47 2010-10-17 08:33:00.000 290 33324.13 305.23 2381.20 31.47 2010-10-17 08:33:01.000 290 33324.06 305.21 2381.26 31.47 2010-10-17 08:33:02.000 290 33324.07 305.24 2381.27 31.47 2010-10-17 08:33:03.000 290 33324.10 305.21 2381.26 31.47 2010-10-17 08:33:04.000 290 33324.06 305.23 2381.31 31.47 2010-10-17 08:33:05.000 290 33324.03 305.26 2381.24 31.47 2010-10-17 08:33:06.000 290 33324.06 305.31 2381.19 31.47 2010-10-17 08:33:07.000 290 33324.09 305.30 2381.29 31.47 2010-10-17 08:33:08.000 290 33324.02 305.28 2381.29 31.47 2010-10-17 08:33:09.000 290 33324.04 305.33 2381.32 31.47 2010-10-17 08:33:10.000 290 33323.96 305.29 2381.30 31.47 2010-10-17 08:33:11.000 290 33324.03 305.29 2381.28 31.47 2010-10-17 08:33:12.000 290 33323.90 305.36 2381.34 31.47 2010-10-17 08:33:13.000 290 33323.93 305.35 2381.35 31.47 2010-10-17 08:33:14.000 290 33323.90 305.30 2381.33 31.47 2010-10-17 08:33:15.000 290 33323.87 305.35 2381.29 31.47 2010-10-17 08:33:16.000 290 33323.93 305.32 2381.37 31.47 2010-10-17 08:33:17.000 290 33323.93 305.29 2381.36 31.47 2010-10-17 08:33:18.000 290 33323.83 305.33 2381.25 31.47 2010-10-17 08:33:19.000 290 33323.84 305.38 2381.38 31.47 2010-10-17 08:33:20.000 290 33323.76 305.38 2381.33 31.47 2010-10-17 08:33:21.000 290 33323.87 305.37 2381.38 31.47 2010-10-17 08:33:22.000 290 33323.96 305.36 2381.44 31.47 2010-10-17 08:33:23.000 290 33323.77 305.38 2381.41 31.47 2010-10-17 08:33:24.000 290 33323.75 305.40 2381.36 31.47 2010-10-17 08:33:25.000 290 33323.78 305.38 2381.47 31.47 2010-10-17 08:33:26.000 290 33323.82 305.40 2381.41 31.47 2010-10-17 08:33:27.000 290 33323.70 305.41 2381.39 31.47 2010-10-17 08:33:28.000 290 33323.81 305.46 2381.47 31.47 2010-10-17 08:33:29.000 290 33323.78 305.48 2381.49 31.47 2010-10-17 08:33:30.000 290 33323.69 305.42 2381.50 31.47 2010-10-17 08:33:31.000 290 33323.80 305.45 2381.51 31.47 2010-10-17 08:33:32.000 290 33323.74 305.40 2381.51 31.47 2010-10-17 08:33:33.000 290 33323.71 305.46 2381.49 31.47 2010-10-17 08:33:34.000 290 33323.78 305.51 2381.50 31.47 2010-10-17 08:33:35.000 290 33323.73 305.50 2381.49 31.47 2010-10-17 08:33:36.000 290 33323.65 305.49 2381.54 31.47 2010-10-17 08:33:37.000 290 33323.68 305.52 2381.43 31.47 2010-10-17 08:33:38.000 290 33323.68 305.46 2381.47 31.47 2010-10-17 08:33:39.000 290 33323.63 305.47 2381.47 31.47 2010-10-17 08:33:40.000 290 33323.64 305.46 2381.59 31.47 2010-10-17 08:33:41.000 290 33323.62 305.46 2381.55 31.47 2010-10-17 08:33:42.000 290 33323.64 305.46 2381.53 31.47 2010-10-17 08:33:43.000 290 33323.67 305.49 2381.54 31.47 2010-10-17 08:33:44.000 290 33323.64 305.49 2381.57 31.47 2010-10-17 08:33:45.000 290 33323.50 305.50 2381.59 31.47 2010-10-17 08:33:46.000 290 33323.68 305.49 2381.62 31.47 2010-10-17 08:33:47.000 290 33323.66 305.52 2381.60 31.47 2010-10-17 08:33:48.000 290 33323.65 305.52 2381.56 31.47 2010-10-17 08:33:49.000 290 33323.69 305.56 2381.60 31.47 2010-10-17 08:33:50.000 290 33323.65 305.49 2381.62 31.47 2010-10-17 08:33:51.000 290 33323.72 305.50 2381.63 31.47 2010-10-17 08:33:52.000 290 33323.68 305.53 2381.61 31.47 2010-10-17 08:33:53.000 290 33323.67 305.47 2381.62 31.47 2010-10-17 08:33:54.000 290 33323.69 305.50 2381.68 31.47 2010-10-17 08:33:55.000 290 33323.65 305.48 2381.63 31.47 2010-10-17 08:33:56.000 290 33323.71 305.46 2381.63 31.47 2010-10-17 08:33:57.000 290 33323.65 305.46 2381.62 31.47 2010-10-17 08:33:58.000 290 33323.72 305.50 2381.60 31.47 2010-10-17 08:33:59.000 290 33323.69 305.47 2381.67 31.47 2010-10-17 08:34:00.000 290 33323.63 305.50 2381.63 31.47 2010-10-17 08:34:01.000 290 33323.66 305.45 2381.63 31.47 2010-10-17 08:34:02.000 290 33323.74 305.46 2381.62 31.47 2010-10-17 08:34:03.000 290 33323.68 305.48 2381.60 31.47 2010-10-17 08:34:04.000 290 33323.74 305.46 2381.59 31.47 2010-10-17 08:34:05.000 290 33323.67 305.47 2381.67 31.47 2010-10-17 08:34:06.000 290 33323.67 305.52 2381.65 31.47 2010-10-17 08:34:07.000 290 33323.74 305.52 2381.68 31.47 2010-10-17 08:34:08.000 290 33323.71 305.47 2381.62 31.47 2010-10-17 08:34:09.000 290 33323.69 305.49 2381.56 31.47 2010-10-17 08:34:10.000 290 33323.68 305.47 2381.67 31.47 2010-10-17 08:34:11.000 290 33323.74 305.47 2381.64 31.47 2010-10-17 08:34:12.000 290 33323.75 305.49 2381.66 31.47 2010-10-17 08:34:13.000 290 33323.86 305.49 2381.68 31.47 2010-10-17 08:34:14.000 290 33323.89 305.47 2381.68 31.47 2010-10-17 08:34:15.000 290 33323.74 305.45 2381.64 31.47 2010-10-17 08:34:16.000 290 33323.79 305.46 2381.59 31.47 2010-10-17 08:34:17.000 290 33323.79 305.46 2381.52 31.47 2010-10-17 08:34:18.000 290 33323.80 305.46 2381.63 31.47 2010-10-17 08:34:19.000 290 33323.84 305.46 2381.60 31.47 2010-10-17 08:34:20.000 290 33323.80 305.47 2381.66 31.47 2010-10-17 08:34:21.000 290 33323.83 305.47 2381.59 31.47 2010-10-17 08:34:22.000 290 33323.90 305.46 2381.59 31.47 2010-10-17 08:34:23.000 290 33323.86 305.48 2381.60 31.47 2010-10-17 08:34:24.000 290 33323.87 305.48 2381.61 31.47 2010-10-17 08:34:25.000 290 33323.78 305.50 2381.62 31.47 2010-10-17 08:34:26.000 290 33323.83 305.52 2381.57 31.47 2010-10-17 08:34:27.000 290 33323.80 305.46 2381.60 31.47 2010-10-17 08:34:28.000 290 33323.77 305.48 2381.61 31.47 2010-10-17 08:34:29.000 290 33323.78 305.46 2381.63 31.47 2010-10-17 08:34:30.000 290 33323.80 305.45 2381.57 31.47 2010-10-17 08:34:31.000 290 33323.82 305.46 2381.59 31.47 2010-10-17 08:34:32.000 290 33323.78 305.47 2381.53 31.47 2010-10-17 08:34:33.000 290 33323.82 305.48 2381.58 31.47 2010-10-17 08:34:34.000 290 33323.87 305.46 2381.66 31.47 2010-10-17 08:34:35.000 290 33323.74 305.46 2381.60 31.47 2010-10-17 08:34:36.000 290 33323.87 305.50 2381.50 31.47 2010-10-17 08:34:37.000 290 33323.80 305.48 2381.57 31.47 2010-10-17 08:34:38.000 290 33323.77 305.45 2381.49 31.47 2010-10-17 08:34:39.000 290 33323.78 305.50 2381.62 31.47 2010-10-17 08:34:40.000 290 33323.84 305.48 2381.56 31.47 2010-10-17 08:34:41.000 290 33323.77 305.48 2381.50 31.47 2010-10-17 08:34:42.000 290 33323.75 305.52 2381.54 31.47 2010-10-17 08:34:43.000 290 33323.80 305.47 2381.56 31.47 2010-10-17 08:34:44.000 290 33323.72 305.45 2381.61 31.47 2010-10-17 08:34:45.000 290 33323.69 305.46 2381.57 31.47 2010-10-17 08:34:46.000 290 33323.80 305.50 2381.53 31.47 2010-10-17 08:34:47.000 290 33323.81 305.49 2381.56 31.47 2010-10-17 08:34:48.000 290 33323.83 305.54 2381.60 31.47 2010-10-17 08:34:49.000 290 33323.73 305.46 2381.51 31.47 2010-10-17 08:34:50.000 290 33323.67 305.48 2381.51 31.47 2010-10-17 08:34:51.000 290 33323.66 305.45 2381.60 31.47 2010-10-17 08:34:52.000 290 33323.76 305.44 2381.55 31.47 2010-10-17 08:34:53.000 290 33323.63 305.45 2381.54 31.47 2010-10-17 08:34:54.000 290 33323.59 305.50 2381.58 31.47 2010-10-17 08:34:55.000 290 33323.65 305.53 2381.58 31.47 2010-10-17 08:34:56.000 290 33323.59 305.48 2381.51 31.47 2010-10-17 08:34:57.000 290 33323.72 305.44 2381.64 31.47 2010-10-17 08:34:58.000 290 33323.62 305.50 2381.50 31.47 2010-10-17 08:34:59.000 290 33323.60 305.51 2381.57 31.47 2010-10-17 08:35:00.000 290 33323.71 305.49 2381.54 31.47 2010-10-17 08:35:01.000 290 33323.65 305.50 2381.51 31.47 2010-10-17 08:35:02.000 290 33323.56 305.48 2381.57 31.47 2010-10-17 08:35:03.000 290 33323.61 305.46 2381.63 31.47 2010-10-17 08:35:04.000 290 33323.62 305.47 2381.56 31.47 2010-10-17 08:35:05.000 290 33323.61 305.43 2381.55 31.47 2010-10-17 08:35:06.000 290 33323.65 305.46 2381.64 31.47 2010-10-17 08:35:07.000 290 33323.62 305.45 2381.57 31.47 2010-10-17 08:35:08.000 290 33323.65 305.46 2381.63 31.47 2010-10-17 08:35:09.000 290 33323.54 305.49 2381.57 31.47 2010-10-17 08:35:10.000 290 33323.47 305.46 2381.62 31.47 2010-10-17 08:35:11.000 290 33323.55 305.44 2381.67 31.47 2010-10-17 08:35:12.000 290 33323.61 305.47 2381.65 31.47 2010-10-17 08:35:13.000 290 33323.57 305.45 2381.65 31.47 2010-10-17 08:35:14.000 290 33323.58 305.40 2381.69 31.47 2010-10-17 08:35:15.000 290 33323.52 305.44 2381.62 31.47 2010-10-17 08:35:16.000 290 33323.51 305.46 2381.68 31.47 2010-10-17 08:35:17.000 290 33323.42 305.43 2381.62 31.47 2010-10-17 08:35:18.000 290 33323.57 305.46 2381.68 31.47 2010-10-17 08:35:19.000 290 33323.47 305.45 2381.63 31.47 2010-10-17 08:35:20.000 290 33323.55 305.44 2381.65 31.47 2010-10-17 08:35:21.000 290 33323.40 305.42 2381.72 31.47 2010-10-17 08:35:22.000 290 33323.63 305.40 2381.66 31.47 2010-10-17 08:35:23.000 290 33323.48 305.40 2381.65 31.47 2010-10-17 08:35:24.000 290 33323.42 305.42 2381.66 31.47 2010-10-17 08:35:25.000 290 33323.42 305.46 2381.66 31.47 2010-10-17 08:35:26.000 290 33323.47 305.44 2381.71 31.47 2010-10-17 08:35:27.000 290 33323.45 305.43 2381.76 31.47 2010-10-17 08:35:28.000 290 33323.43 305.43 2381.75 31.47 2010-10-17 08:35:29.000 290 33323.36 305.41 2381.75 31.47 2010-10-17 08:35:30.000 290 33323.46 305.40 2381.65 31.47 2010-10-17 08:35:31.000 290 33323.32 305.41 2381.75 31.47 2010-10-17 08:35:32.000 290 33323.32 305.38 2381.80 31.47 2010-10-17 08:35:33.000 290 33323.42 305.39 2381.69 31.47 2010-10-17 08:35:34.000 290 33323.31 305.35 2381.73 31.47 2010-10-17 08:35:35.000 290 33323.34 305.33 2381.78 31.47 2010-10-17 08:35:36.000 290 33323.37 305.39 2381.78 31.47 2010-10-17 08:35:37.000 290 33323.33 305.35 2381.78 31.47 2010-10-17 08:35:38.000 290 33323.27 305.30 2381.76 31.47 2010-10-17 08:35:39.000 290 33323.20 305.40 2381.72 31.47 2010-10-17 08:35:40.000 290 33323.28 305.34 2381.77 31.47 2010-10-17 08:35:41.000 290 33323.26 305.32 2381.74 31.47 2010-10-17 08:35:42.000 290 33323.25 305.32 2381.79 31.47 2010-10-17 08:35:43.000 290 33323.31 305.33 2381.75 31.47 2010-10-17 08:35:44.000 290 33323.28 305.35 2381.82 31.47 2010-10-17 08:35:45.000 290 33323.28 305.32 2381.82 31.47 2010-10-17 08:35:46.000 290 33323.20 305.32 2381.70 31.47 2010-10-17 08:35:47.000 290 33323.25 305.30 2381.73 31.47 2010-10-17 08:35:48.000 290 33323.31 305.26 2381.74 31.47 2010-10-17 08:35:49.000 290 33323.24 305.30 2381.72 31.47 2010-10-17 08:35:50.000 290 33323.30 305.30 2381.78 31.47 2010-10-17 08:35:51.000 290 33323.24 305.30 2381.72 31.47 2010-10-17 08:35:52.000 290 33323.31 305.27 2381.68 31.47 2010-10-17 08:35:53.000 290 33323.27 305.27 2381.69 31.47 2010-10-17 08:35:54.000 290 33323.28 305.27 2381.73 31.47 2010-10-17 08:35:55.000 290 33323.26 305.25 2381.73 31.47 2010-10-17 08:35:56.000 290 33323.22 305.23 2381.60 31.47 2010-10-17 08:35:57.000 290 33323.23 305.24 2381.75 31.47 2010-10-17 08:35:58.000 290 33323.25 305.25 2381.74 31.47 2010-10-17 08:35:59.000 290 33323.17 305.25 2381.65 31.47 2010-10-17 08:36:00.000 290 33323.18 305.25 2381.75 31.47 2010-10-17 08:36:01.000 290 33323.28 305.21 2381.71 31.47 2010-10-17 08:36:02.000 290 33323.21 305.21 2381.66 31.47 2010-10-17 08:36:03.000 290 33323.24 305.21 2381.73 31.47 2010-10-17 08:36:04.000 290 33323.15 305.21 2381.62 31.47 2010-10-17 08:36:05.000 290 33323.18 305.19 2381.62 31.47 2010-10-17 08:36:06.000 290 33323.24 305.21 2381.73 31.47 2010-10-17 08:36:07.000 290 33323.18 305.22 2381.74 31.47 2010-10-17 08:36:08.000 290 33323.13 305.23 2381.75 31.47 2010-10-17 08:36:09.000 290 33323.22 305.24 2381.75 31.47 2010-10-17 08:36:10.000 290 33323.15 305.28 2381.67 31.47 2010-10-17 08:36:11.000 290 33323.14 305.28 2381.72 31.47 2010-10-17 08:36:12.000 290 33323.12 305.26 2381.78 31.47 2010-10-17 08:36:13.000 290 33323.18 305.21 2381.74 31.47 2010-10-17 08:36:14.000 290 33323.15 305.24 2381.80 31.47 2010-10-17 08:36:15.000 290 33323.20 305.23 2381.69 31.47 2010-10-17 08:36:16.000 290 33323.24 305.24 2381.75 31.47 2010-10-17 08:36:17.000 290 33323.19 305.21 2381.70 31.47 2010-10-17 08:36:18.000 290 33323.14 305.24 2381.76 31.47 2010-10-17 08:36:19.000 290 33323.14 305.26 2381.68 31.47 2010-10-17 08:36:20.000 290 33323.04 305.23 2381.70 31.47 2010-10-17 08:36:21.000 290 33323.06 305.25 2381.68 31.47 2010-10-17 08:36:22.000 290 33323.15 305.26 2381.69 31.47 2010-10-17 08:36:23.000 290 33323.14 305.26 2381.74 31.47 2010-10-17 08:36:24.000 290 33323.07 305.23 2381.74 31.47 2010-10-17 08:36:25.000 290 33323.05 305.26 2381.69 31.47 2010-10-17 08:36:26.000 290 33323.18 305.26 2381.77 31.47 2010-10-17 08:36:27.000 290 33322.99 305.24 2381.84 31.47 2010-10-17 08:36:28.000 290 33322.98 305.23 2381.68 31.47 2010-10-17 08:36:29.000 290 33322.96 305.21 2381.70 31.47 2010-10-17 08:36:30.000 290 33322.99 305.24 2381.72 31.47 2010-10-17 08:36:31.000 290 33322.94 305.26 2381.73 31.47 2010-10-17 08:36:32.000 290 33323.01 305.32 2381.71 31.47 2010-10-17 08:36:33.000 290 33322.98 305.26 2381.76 31.47 2010-10-17 08:36:34.000 290 33322.96 305.27 2381.83 31.47 2010-10-17 08:36:35.000 290 33322.97 305.26 2381.79 31.47 2010-10-17 08:36:36.000 290 33323.01 305.27 2381.78 31.47 2010-10-17 08:36:37.000 290 33323.02 305.30 2381.80 31.47 2010-10-17 08:36:38.000 290 33323.00 305.24 2381.83 31.47 2010-10-17 08:36:39.000 290 33322.93 305.21 2381.75 31.47 2010-10-17 08:36:40.000 290 33322.92 305.25 2381.87 31.47 2010-10-17 08:36:41.000 290 33322.87 305.21 2381.76 31.47 2010-10-17 08:36:42.000 290 33322.90 305.26 2381.88 31.47 2010-10-17 08:36:43.000 290 33322.93 305.24 2381.85 31.47 2010-10-17 08:36:44.000 290 33322.88 305.21 2381.78 31.47 2010-10-17 08:36:45.000 290 33322.99 305.24 2381.83 31.47 2010-10-17 08:36:46.000 290 33322.84 305.26 2381.79 31.47 2010-10-17 08:36:47.000 290 33322.86 305.25 2381.83 31.47 2010-10-17 08:36:48.000 290 33322.92 305.25 2381.87 31.47 2010-10-17 08:36:49.000 290 33322.88 305.24 2381.81 31.47 2010-10-17 08:36:50.000 290 33322.79 305.28 2381.85 31.47 2010-10-17 08:36:51.000 290 33322.87 305.23 2381.78 31.47 2010-10-17 08:36:52.000 290 33322.86 305.21 2381.80 31.47 2010-10-17 08:36:53.000 290 33322.85 305.24 2381.85 31.47 2010-10-17 08:36:54.000 290 33322.91 305.23 2381.81 31.47 2010-10-17 08:36:55.000 290 33322.87 305.22 2381.86 31.47 2010-10-17 08:36:56.000 290 33322.98 305.24 2381.91 31.47 2010-10-17 08:36:57.000 290 33322.84 305.26 2381.92 31.47 2010-10-17 08:36:58.000 290 33322.96 305.20 2381.93 31.47 2010-10-17 08:36:59.000 290 33322.90 305.21 2381.90 31.47 2010-10-17 08:37:00.000 290 33322.88 305.24 2381.98 31.47 2010-10-17 08:37:01.000 290 33322.93 305.21 2381.90 31.47 2010-10-17 08:37:02.000 290 33322.92 305.27 2381.93 31.47 2010-10-17 08:37:03.000 290 33322.87 305.24 2381.93 31.47 2010-10-17 08:37:04.000 290 33322.89 305.25 2381.92 31.47 2010-10-17 08:37:05.000 290 33322.89 305.24 2381.88 31.47 2010-10-17 08:37:06.000 290 33322.93 305.27 2381.96 31.47 2010-10-17 08:37:07.000 290 33322.97 305.27 2381.87 31.47 2010-10-17 08:37:08.000 290 33322.97 305.26 2381.87 31.47 2010-10-17 08:37:09.000 290 33322.93 305.26 2381.92 31.47 2010-10-17 08:37:10.000 290 33322.92 305.25 2381.91 31.47 2010-10-17 08:37:11.000 290 33323.00 305.27 2381.88 31.47 2010-10-17 08:37:12.000 290 33322.89 305.26 2381.98 31.47 2010-10-17 08:37:13.000 290 33322.90 305.27 2381.90 31.47 2010-10-17 08:37:14.000 290 33322.97 305.26 2381.96 31.47 2010-10-17 08:37:15.000 290 33322.90 305.28 2381.85 31.47 2010-10-17 08:37:16.000 290 33323.01 305.29 2381.83 31.47 2010-10-17 08:37:17.000 290 33322.84 305.28 2381.84 31.47 2010-10-17 08:37:18.000 290 33322.93 305.26 2381.93 31.47 2010-10-17 08:37:19.000 290 33322.96 305.28 2381.97 31.47 2010-10-17 08:37:20.000 290 33322.94 305.29 2381.98 31.47 2010-10-17 08:37:21.000 290 33322.95 305.26 2381.90 31.47 2010-10-17 08:37:22.000 290 33323.06 305.25 2381.94 31.47 2010-10-17 08:37:23.000 290 33322.98 305.24 2381.91 31.47 2010-10-17 08:37:24.000 290 33322.98 305.27 2381.95 31.47 2010-10-17 08:37:25.000 290 33323.02 305.26 2381.90 31.47 2010-10-17 08:37:26.000 290 33323.02 305.31 2381.92 31.47 2010-10-17 08:37:27.000 290 33323.11 305.30 2381.99 31.47 2010-10-17 08:37:28.000 290 33323.05 305.30 2381.94 31.47 2010-10-17 08:37:29.000 290 33323.07 305.26 2381.88 31.47 2010-10-17 08:37:30.000 290 33323.04 305.32 2381.84 31.47 2010-10-17 08:37:31.000 290 33323.04 305.26 2381.86 31.47 2010-10-17 08:37:32.000 290 33323.06 305.27 2381.90 31.47 2010-10-17 08:37:33.000 290 33323.03 305.30 2381.86 31.47 2010-10-17 08:37:34.000 290 33323.03 305.38 2381.86 31.47 2010-10-17 08:37:35.000 290 33323.06 305.33 2381.80 31.47 2010-10-17 08:37:36.000 290 33323.09 305.30 2381.88 31.47 2010-10-17 08:37:37.000 290 33323.04 305.29 2381.86 31.47 2010-10-17 08:37:38.000 290 33323.04 305.34 2381.92 31.47 2010-10-17 08:37:39.000 290 33323.08 305.33 2381.91 31.47 2010-10-17 08:37:40.000 290 33323.12 305.30 2381.75 31.47 2010-10-17 08:37:41.000 290 33323.17 305.31 2381.75 31.47 2010-10-17 08:37:42.000 290 33323.11 305.31 2381.81 31.47 2010-10-17 08:37:43.000 290 33323.12 305.30 2381.80 31.47 2010-10-17 08:37:44.000 290 33323.14 305.34 2381.86 31.47 2010-10-17 08:37:45.000 290 33323.22 305.31 2381.86 31.47 2010-10-17 08:37:46.000 290 33323.19 305.32 2381.81 31.47 2010-10-17 08:37:47.000 290 33323.12 305.26 2381.81 31.47 2010-10-17 08:37:48.000 290 33323.25 305.30 2381.78 31.47 2010-10-17 08:37:49.000 290 33323.27 305.32 2381.82 31.47 2010-10-17 08:37:50.000 290 33323.24 305.26 2381.78 31.47 2010-10-17 08:37:51.000 290 33323.34 305.27 2381.77 31.47 2010-10-17 08:37:52.000 290 33323.25 305.28 2381.81 31.47 2010-10-17 08:37:53.000 290 33323.26 305.26 2381.85 31.47 2010-10-17 08:37:54.000 290 33323.27 305.25 2381.81 31.47 2010-10-17 08:37:55.000 290 33323.33 305.24 2381.80 31.47 2010-10-17 08:37:56.000 290 33323.27 305.21 2381.82 31.47 2010-10-17 08:37:57.000 290 33323.25 305.26 2381.87 31.47 2010-10-17 08:37:58.000 290 33323.27 305.25 2381.81 31.47 2010-10-17 08:37:59.000 290 33323.31 305.25 2381.80 31.47 2010-10-17 08:38:00.000 290 33323.34 305.20 2381.85 31.47 2010-10-17 08:38:01.000 290 33323.42 305.22 2381.87 31.47 2010-10-17 08:38:02.000 290 33323.39 305.25 2381.83 31.47 2010-10-17 08:38:03.000 290 33323.34 305.26 2381.80 31.47 2010-10-17 08:38:04.000 290 33323.50 305.23 2381.83 31.47 2010-10-17 08:38:05.000 290 33323.37 305.25 2381.87 31.47 2010-10-17 08:38:06.000 290 33323.43 305.24 2381.78 31.47 2010-10-17 08:38:07.000 290 33323.49 305.25 2381.72 31.47 2010-10-17 08:38:08.000 290 33323.42 305.23 2381.76 31.47 2010-10-17 08:38:09.000 290 33323.55 305.22 2381.88 31.47 2010-10-17 08:38:10.000 290 33323.51 305.25 2381.78 31.47 2010-10-17 08:38:11.000 290 33323.46 305.22 2381.85 31.47 2010-10-17 08:38:12.000 290 33323.62 305.23 2381.85 31.47 2010-10-17 08:38:13.000 290 33323.58 305.23 2381.78 31.47 2010-10-17 08:38:14.000 290 33323.56 305.23 2381.78 31.47 2010-10-17 08:38:15.000 290 33323.65 305.25 2381.77 31.47 2010-10-17 08:38:16.000 290 33323.51 305.23 2381.75 31.47 2010-10-17 08:38:17.000 290 33323.55 305.24 2381.83 31.47 2010-10-17 08:38:18.000 290 33323.62 305.24 2381.76 31.47 2010-10-17 08:38:19.000 290 33323.72 305.23 2381.77 31.47 2010-10-17 08:38:20.000 290 33323.68 305.25 2381.76 31.47 2010-10-17 08:38:21.000 290 33323.64 305.24 2381.78 31.47 2010-10-17 08:38:22.000 290 33323.67 305.24 2381.69 31.47 2010-10-17 08:38:23.000 290 33323.62 305.22 2381.69 31.47 2010-10-17 08:38:24.000 290 33323.68 305.26 2381.74 31.47 2010-10-17 08:38:25.000 290 33323.71 305.26 2381.78 31.47 2010-10-17 08:38:26.000 290 33323.74 305.22 2381.70 31.47 2010-10-17 08:38:27.000 290 33323.72 305.23 2381.78 31.47 2010-10-17 08:38:28.000 290 33323.80 305.24 2381.76 31.47 2010-10-17 08:38:29.000 290 33323.72 305.25 2381.63 31.47 2010-10-17 08:38:30.000 290 33323.78 305.26 2381.75 31.47 2010-10-17 08:38:31.000 290 33323.82 305.28 2381.73 31.47 2010-10-17 08:38:32.000 290 33323.65 305.25 2381.66 31.47 2010-10-17 08:38:33.000 290 33323.90 305.30 2381.60 31.47 2010-10-17 08:38:34.000 290 33323.79 305.30 2381.65 31.47 2010-10-17 08:38:35.000 290 33323.82 305.26 2381.69 31.47 2010-10-17 08:38:36.000 290 33323.89 305.31 2381.61 31.47 2010-10-17 08:38:37.000 290 33323.82 305.32 2381.60 31.47 2010-10-17 08:38:38.000 290 33323.78 305.34 2381.76 31.47 2010-10-17 08:38:39.000 290 33323.94 305.30 2381.70 31.47 2010-10-17 08:38:40.000 290 33323.82 305.31 2381.64 31.47 2010-10-17 08:38:41.000 290 33323.87 305.30 2381.66 31.47 2010-10-17 08:38:42.000 290 33323.86 305.34 2381.53 31.47 2010-10-17 08:38:43.000 290 33323.85 305.35 2381.66 31.47 2010-10-17 08:38:44.000 290 33323.78 305.34 2381.53 31.47 2010-10-17 08:38:45.000 290 33323.86 305.35 2381.62 31.47 2010-10-17 08:38:46.000 290 33323.97 305.31 2381.65 31.47 2010-10-17 08:38:47.000 290 33323.97 305.31 2381.59 31.47 2010-10-17 08:38:48.000 290 33324.08 305.30 2381.59 31.47 2010-10-17 08:38:49.000 290 33323.99 305.33 2381.55 31.47 2010-10-17 08:38:50.000 290 33324.09 305.35 2381.56 31.47 2010-10-17 08:38:51.000 290 33323.91 305.33 2381.56 31.47 2010-10-17 08:38:52.000 290 33324.05 305.34 2381.57 31.47 2010-10-17 08:38:53.000 290 33324.10 305.32 2381.59 31.47 2010-10-17 08:38:54.000 290 33324.07 305.34 2381.58 31.47 2010-10-17 08:38:55.000 290 33324.19 305.38 2381.53 31.47 2010-10-17 08:38:56.000 290 33324.18 305.37 2381.54 31.47 2010-10-17 08:38:57.000 290 33324.14 305.37 2381.50 31.47 2010-10-17 08:38:58.000 290 33324.24 305.35 2381.58 31.47 2010-10-17 08:38:59.000 290 33324.12 305.34 2381.49 31.47 2010-10-17 08:39:00.000 290 33324.20 305.37 2381.57 31.47 2010-10-17 08:39:01.000 290 33324.21 305.35 2381.45 31.47 2010-10-17 08:39:02.000 290 33324.18 305.35 2381.53 31.47 2010-10-17 08:39:03.000 290 33324.30 305.36 2381.56 31.47 2010-10-17 08:39:04.000 290 33324.11 305.34 2381.47 31.47 2010-10-17 08:39:05.000 290 33324.23 305.34 2381.47 31.47 2010-10-17 08:39:06.000 290 33324.32 305.32 2381.47 31.47 2010-10-17 08:39:07.000 290 33324.30 305.32 2381.44 31.47 2010-10-17 08:39:08.000 290 33324.31 305.37 2381.46 31.47 2010-10-17 08:39:09.000 290 33324.33 305.31 2381.44 31.47 2010-10-17 08:39:10.000 290 33324.37 305.33 2381.37 31.47 2010-10-17 08:39:11.000 290 33324.30 305.32 2381.39 31.47 2010-10-17 08:39:12.000 290 33324.36 305.32 2381.41 31.47 2010-10-17 08:39:13.000 290 33324.39 305.28 2381.45 31.47 2010-10-17 08:39:14.000 290 33324.32 305.33 2381.35 31.47 2010-10-17 08:39:15.000 290 33324.45 305.34 2381.39 31.47 2010-10-17 08:39:16.000 290 33324.36 305.28 2381.42 31.47 2010-10-17 08:39:17.000 290 33324.30 305.31 2381.38 31.47 2010-10-17 08:39:18.000 290 33324.46 305.34 2381.36 31.47 2010-10-17 08:39:19.000 290 33324.47 305.34 2381.37 31.47 2010-10-17 08:39:20.000 290 33324.41 305.34 2381.41 31.47 2010-10-17 08:39:21.000 290 33324.33 305.33 2381.42 31.47 2010-10-17 08:39:22.000 290 33324.43 305.36 2381.40 31.47 2010-10-17 08:39:23.000 290 33324.35 305.35 2381.39 31.47 2010-10-17 08:39:24.000 290 33324.43 305.31 2381.33 31.47 2010-10-17 08:39:25.000 290 33324.36 305.34 2381.41 31.47 2010-10-17 08:39:26.000 290 33324.43 305.32 2381.31 31.47 2010-10-17 08:39:27.000 290 33324.40 305.33 2381.34 31.47 2010-10-17 08:39:28.000 290 33324.43 305.36 2381.33 31.47 2010-10-17 08:39:29.000 290 33324.44 305.34 2381.37 31.47 2010-10-17 08:39:30.000 290 33324.40 305.36 2381.28 31.47 2010-10-17 08:39:31.000 290 33324.33 305.33 2381.31 31.47 2010-10-17 08:39:32.000 290 33324.40 305.31 2381.31 31.47 2010-10-17 08:39:33.000 290 33324.39 305.31 2381.31 31.47 2010-10-17 08:39:34.000 290 33324.34 305.27 2381.35 31.47 2010-10-17 08:39:35.000 290 33324.33 305.30 2381.39 31.47 2010-10-17 08:39:36.000 290 33324.45 305.32 2381.28 31.47 2010-10-17 08:39:37.000 290 33324.44 305.31 2381.33 31.47 2010-10-17 08:39:38.000 290 33324.46 305.30 2381.25 31.47 2010-10-17 08:39:39.000 290 33324.37 305.29 2381.33 31.47 2010-10-17 08:39:40.000 290 33324.39 305.33 2381.34 31.47 2010-10-17 08:39:41.000 290 33324.30 305.26 2381.35 31.47 2010-10-17 08:39:42.000 290 33324.42 305.25 2381.34 31.47 2010-10-17 08:39:43.000 290 33324.43 305.26 2381.32 31.47 2010-10-17 08:39:44.000 290 33324.42 305.28 2381.31 31.47 2010-10-17 08:39:45.000 290 33324.46 305.26 2381.35 31.47 2010-10-17 08:39:46.000 290 33324.46 305.25 2381.40 31.47 2010-10-17 08:39:47.000 290 33324.57 305.26 2381.38 31.47 2010-10-17 08:39:48.000 290 33324.44 305.29 2381.30 31.47 2010-10-17 08:39:49.000 290 33324.50 305.28 2381.38 31.47 2010-10-17 08:39:50.000 290 33324.49 305.25 2381.38 31.47 2010-10-17 08:39:51.000 290 33324.51 305.24 2381.27 31.47 2010-10-17 08:39:52.000 290 33324.57 305.25 2381.35 31.47 2010-10-17 08:39:53.000 290 33324.45 305.22 2381.31 31.47 2010-10-17 08:39:54.000 290 33324.58 305.24 2381.28 31.47 2010-10-17 08:39:55.000 290 33324.54 305.27 2381.26 31.47 2010-10-17 08:39:56.000 290 33324.57 305.23 2381.38 31.47 2010-10-17 08:39:57.000 290 33324.60 305.24 2381.39 31.47 2010-10-17 08:39:58.000 290 33324.55 305.25 2381.35 31.47 2010-10-17 08:39:59.000 290 33324.62 305.19 2381.36 31.47 2010-10-17 08:40:00.000 290 33324.64 305.21 2381.32 31.47 2010-10-17 08:40:01.000 290 33324.71 305.22 2381.34 31.47 2010-10-17 08:40:02.000 290 33324.65 305.22 2381.31 31.47 2010-10-17 08:40:03.000 290 33324.68 305.19 2381.29 31.47 2010-10-17 08:40:04.000 290 33324.71 305.18 2381.23 31.47 2010-10-17 08:40:05.000 290 33324.77 305.15 2381.24 31.47 2010-10-17 08:40:06.000 290 33324.68 305.21 2381.32 31.47 2010-10-17 08:40:07.000 290 33324.75 305.21 2381.22 31.47 2010-10-17 08:40:08.000 290 33324.67 305.13 2381.31 31.47 2010-10-17 08:40:09.000 290 33324.76 305.15 2381.36 31.47 2010-10-17 08:40:10.000 290 33324.71 305.16 2381.13 31.47 2010-10-17 08:40:11.000 290 33324.77 305.14 2381.16 31.47 2010-10-17 08:40:12.000 290 33324.85 305.11 2381.26 31.47 2010-10-17 08:40:13.000 290 33324.79 305.16 2381.25 31.47 2010-10-17 08:40:14.000 290 33324.79 305.09 2381.11 31.47 2010-10-17 08:40:15.000 290 33324.97 305.09 2381.19 31.47 2010-10-17 08:40:16.000 290 33324.87 305.12 2381.22 31.47 2010-10-17 08:40:17.000 290 33324.89 305.13 2381.21 31.47 2010-10-17 08:40:18.000 290 33324.79 305.09 2381.17 31.47 2010-10-17 08:40:19.000 290 33324.96 305.05 2381.18 31.47 2010-10-17 08:40:20.000 290 33324.89 305.07 2381.14 31.47 2010-10-17 08:40:21.000 290 33325.10 305.12 2381.14 31.47 2010-10-17 08:40:22.000 290 33324.88 305.09 2381.18 31.47 2010-10-17 08:40:23.000 290 33325.00 305.06 2381.12 31.47 2010-10-17 08:40:24.000 290 33325.01 305.05 2381.14 31.47 2010-10-17 08:40:25.000 290 33325.05 305.11 2381.14 31.47 2010-10-17 08:40:26.000 290 33325.01 305.08 2381.13 31.47 2010-10-17 08:40:27.000 290 33325.01 305.05 2380.99 31.47 2010-10-17 08:40:28.000 290 33325.10 305.06 2381.06 31.47 2010-10-17 08:40:29.000 290 33325.04 305.04 2381.09 31.47 2010-10-17 08:40:30.000 290 33325.20 305.08 2381.12 31.47 2010-10-17 08:40:31.000 290 33325.12 305.12 2381.03 31.47 2010-10-17 08:40:32.000 290 33325.12 305.07 2381.07 31.47 2010-10-17 08:40:33.000 290 33325.12 305.08 2381.12 31.47 2010-10-17 08:40:34.000 290 33325.12 305.08 2381.20 31.47 2010-10-17 08:40:35.000 290 33325.23 305.07 2381.08 31.47 2010-10-17 08:40:36.000 290 33325.16 305.10 2381.04 31.47 2010-10-17 08:40:37.000 290 33325.15 305.06 2381.06 31.47 2010-10-17 08:40:38.000 290 33325.14 305.05 2381.04 31.47 2010-10-17 08:40:39.000 290 33325.18 305.08 2381.00 31.47 2010-10-17 08:40:40.000 290 33325.10 305.08 2380.99 31.47 2010-10-17 08:40:41.000 290 33325.09 305.07 2380.93 31.47 2010-10-17 08:40:42.000 290 33325.20 305.08 2380.95 31.47 2010-10-17 08:40:43.000 290 33325.20 305.08 2381.04 31.47 2010-10-17 08:40:44.000 290 33325.16 305.07 2380.93 31.47 2010-10-17 08:40:45.000 290 33325.23 305.10 2380.97 31.47 2010-10-17 08:40:46.000 290 33325.36 305.07 2380.91 31.47 2010-10-17 08:40:47.000 290 33325.18 305.05 2380.92 31.47 2010-10-17 08:40:48.000 290 33325.19 305.10 2380.94 31.47 2010-10-17 08:40:49.000 290 33325.23 305.12 2380.93 31.47 2010-10-17 08:40:50.000 290 33325.21 305.11 2380.94 31.47 2010-10-17 08:40:51.000 290 33325.29 305.12 2380.88 31.47 2010-10-17 08:40:52.000 290 33325.24 305.13 2380.95 31.47 2010-10-17 08:40:53.000 290 33325.20 305.17 2380.88 31.47 2010-10-17 08:40:54.000 290 33325.27 305.12 2380.99 31.47 2010-10-17 08:40:55.000 290 33325.17 305.12 2380.93 31.47 2010-10-17 08:40:56.000 290 33325.26 305.09 2380.95 31.47 2010-10-17 08:40:57.000 290 33325.20 305.14 2380.98 31.47 2010-10-17 08:40:58.000 290 33325.11 305.10 2380.87 31.47 2010-10-17 08:40:59.000 290 33325.21 305.09 2380.79 31.47 2010-10-17 08:41:00.000 290 33325.14 305.13 2380.92 31.47 2010-10-17 08:41:01.000 290 33325.20 305.16 2380.84 31.47 2010-10-17 08:41:02.000 290 33325.15 305.11 2380.82 31.47 2010-10-17 08:41:03.000 290 33325.14 305.10 2380.98 31.47 2010-10-17 08:41:04.000 290 33325.26 305.10 2380.94 31.47 2010-10-17 08:41:05.000 290 33325.12 305.10 2380.94 31.47 2010-10-17 08:41:06.000 290 33325.22 305.13 2381.04 31.47 2010-10-17 08:41:07.000 290 33325.18 305.10 2380.97 31.47 2010-10-17 08:41:08.000 290 33325.26 305.10 2380.94 31.47 2010-10-17 08:41:09.000 290 33325.18 305.11 2380.87 31.47 2010-10-17 08:41:10.000 290 33325.14 305.11 2380.88 31.47 2010-10-17 08:41:11.000 290 33325.09 305.10 2380.95 31.47 2010-10-17 08:41:12.000 290 33325.22 305.11 2380.93 31.47 2010-10-17 08:41:13.000 290 33325.12 305.11 2380.86 31.47 2010-10-17 08:41:14.000 290 33325.10 305.12 2380.89 31.47 2010-10-17 08:41:15.000 290 33325.12 305.13 2380.94 31.47 2010-10-17 08:41:16.000 290 33325.12 305.10 2380.85 31.47 2010-10-17 08:41:17.000 290 33325.10 305.07 2380.92 31.47 2010-10-17 08:41:18.000 290 33325.08 305.07 2380.96 31.47 2010-10-17 08:41:19.000 290 33325.04 305.10 2380.89 31.47 2010-10-17 08:41:20.000 290 33325.11 305.08 2380.89 31.47 2010-10-17 08:41:21.000 290 33324.99 305.07 2380.92 31.47 2010-10-17 08:41:22.000 290 33325.08 305.11 2381.00 31.47 2010-10-17 08:41:23.000 290 33324.95 305.07 2380.97 31.47 2010-10-17 08:41:24.000 290 33325.08 305.09 2380.93 31.47 2010-10-17 08:41:25.000 290 33325.02 305.10 2381.02 31.47 2010-10-17 08:41:26.000 290 33325.05 305.10 2380.94 31.47 2010-10-17 08:41:27.000 290 33324.99 305.12 2380.99 31.47 2010-10-17 08:41:28.000 290 33325.02 305.12 2380.92 31.47 2010-10-17 08:41:29.000 290 33325.01 305.10 2380.93 31.47 2010-10-17 08:41:30.000 290 33325.06 305.05 2380.95 31.47 2010-10-17 08:41:31.000 290 33324.99 305.11 2381.00 31.47 2010-10-17 08:41:32.000 290 33324.98 305.12 2381.02 31.47 2010-10-17 08:41:33.000 290 33324.95 305.10 2381.08 31.47 2010-10-17 08:41:34.000 290 33325.09 305.08 2381.03 31.47 2010-10-17 08:41:35.000 290 33324.86 305.08 2381.03 31.47 2010-10-17 08:41:36.000 290 33324.98 305.11 2381.03 31.47 2010-10-17 08:41:37.000 290 33324.96 305.08 2381.01 31.47 2010-10-17 08:41:38.000 290 33324.92 305.07 2381.04 31.47 2010-10-17 08:41:39.000 290 33325.00 305.09 2381.04 31.47 2010-10-17 08:41:40.000 290 33325.05 305.12 2381.06 31.47 2010-10-17 08:41:41.000 290 33324.92 305.10 2381.06 31.47 2010-10-17 08:41:42.000 290 33324.98 305.12 2381.03 31.47 2010-10-17 08:41:43.000 290 33325.03 305.15 2381.07 31.47 2010-10-17 08:41:44.000 290 33325.01 305.08 2381.07 31.47 2010-10-17 08:41:45.000 290 33325.04 305.15 2381.03 31.47 2010-10-17 08:41:46.000 290 33325.09 305.08 2381.07 31.47 2010-10-17 08:41:47.000 290 33325.04 305.08 2381.13 31.47 2010-10-17 08:41:48.000 290 33324.93 305.12 2381.04 31.47 2010-10-17 08:41:49.000 290 33324.98 305.15 2381.10 31.47 2010-10-17 08:41:50.000 290 33324.99 305.07 2381.16 31.47 2010-10-17 08:41:51.000 290 33325.05 305.09 2381.07 31.47 2010-10-17 08:41:52.000 290 33325.11 305.14 2381.03 31.47 2010-10-17 08:41:53.000 290 33325.07 305.11 2381.04 31.47 2010-10-17 08:41:54.000 290 33325.11 305.10 2381.06 31.47 2010-10-17 08:41:55.000 290 33325.05 305.11 2381.10 31.47 2010-10-17 08:41:56.000 290 33325.00 305.13 2381.11 31.47 2010-10-17 08:41:57.000 290 33325.17 305.09 2381.11 31.47 2010-10-17 08:41:58.000 290 33325.07 305.07 2381.13 31.47 2010-10-17 08:41:59.000 290 33325.07 305.07 2381.16 31.47 2010-10-17 08:42:00.000 290 33325.05 305.10 2381.08 31.47 2010-10-17 08:42:01.000 290 33325.04 305.12 2381.16 31.47 2010-10-17 08:42:02.000 290 33325.22 305.06 2381.16 31.47 2010-10-17 08:42:03.000 290 33325.12 305.10 2381.06 31.47 2010-10-17 08:42:04.000 290 33325.18 305.10 2381.18 31.47 2010-10-17 08:42:05.000 290 33325.11 305.09 2381.16 31.47 2010-10-17 08:42:06.000 290 33325.15 305.08 2381.19 31.47 2010-10-17 08:42:07.000 290 33325.16 305.11 2381.21 31.47 2010-10-17 08:42:08.000 290 33325.19 305.10 2381.10 31.47 2010-10-17 08:42:09.000 290 33325.23 305.11 2381.13 31.47 2010-10-17 08:42:10.000 290 33325.28 305.13 2381.11 31.47 2010-10-17 08:42:11.000 290 33325.27 305.08 2381.06 31.47 2010-10-17 08:42:12.000 290 33325.20 305.08 2381.05 31.47 2010-10-17 08:42:13.000 290 33325.25 305.10 2381.12 31.47 2010-10-17 08:42:14.000 290 33325.19 305.16 2381.09 31.47 2010-10-17 08:42:15.000 290 33325.21 305.13 2381.07 31.47 2010-10-17 08:42:16.000 290 33325.20 305.10 2381.13 31.47 2010-10-17 08:42:17.000 290 33325.23 305.11 2381.13 31.47 2010-10-17 08:42:18.000 290 33325.25 305.11 2381.13 31.47 2010-10-17 08:42:19.000 290 33325.24 305.11 2381.16 31.47 2010-10-17 08:42:20.000 290 33325.11 305.16 2381.07 31.47 2010-10-17 08:42:21.000 290 33325.26 305.15 2381.09 31.47 2010-10-17 08:42:22.000 290 33325.14 305.12 2381.08 31.47 2010-10-17 08:42:23.000 290 33325.21 305.12 2381.07 31.47 2010-10-17 08:42:24.000 290 33325.17 305.16 2381.14 31.47 2010-10-17 08:42:25.000 290 33325.18 305.17 2381.10 31.47 2010-10-17 08:42:26.000 290 33325.14 305.11 2381.07 31.47 2010-10-17 08:42:27.000 290 33325.18 305.14 2381.10 31.47 2010-10-17 08:42:28.000 290 33325.23 305.13 2381.07 31.47 2010-10-17 08:42:29.000 290 33325.15 305.10 2381.09 31.47 2010-10-17 08:42:30.000 290 33325.17 305.20 2381.02 31.47 2010-10-17 08:42:31.000 290 33325.23 305.16 2381.09 31.47 2010-10-17 08:42:32.000 290 33325.18 305.17 2381.09 31.47 2010-10-17 08:42:33.000 290 33325.26 305.15 2381.13 31.47 2010-10-17 08:42:34.000 290 33325.21 305.13 2381.07 31.47 2010-10-17 08:42:35.000 290 33325.10 305.16 2381.02 31.47 2010-10-17 08:42:36.000 290 33325.15 305.15 2381.07 31.47 2010-10-17 08:42:37.000 290 33325.16 305.19 2381.07 31.47 2010-10-17 08:42:38.000 290 33325.11 305.17 2381.03 31.47 2010-10-17 08:42:39.000 290 33325.16 305.20 2381.16 31.47 2010-10-17 08:42:40.000 290 33325.15 305.21 2381.22 31.47 2010-10-17 08:42:41.000 290 33325.15 305.21 2381.17 31.47 2010-10-17 08:42:42.000 290 33325.18 305.16 2381.14 31.47 2010-10-17 08:42:43.000 290 33325.08 305.19 2381.09 31.47 2010-10-17 08:42:44.000 290 33325.17 305.20 2381.14 31.47 2010-10-17 08:42:45.000 290 33325.10 305.21 2381.15 31.47 2010-10-17 08:42:46.000 290 33325.00 305.25 2381.14 31.47 2010-10-17 08:42:47.000 290 33324.99 305.20 2381.20 31.47 2010-10-17 08:42:48.000 290 33325.02 305.21 2381.20 31.47 2010-10-17 08:42:49.000 290 33324.92 305.25 2381.20 31.47 2010-10-17 08:42:50.000 290 33324.95 305.22 2381.23 31.47 2010-10-17 08:42:51.000 290 33325.01 305.20 2381.22 31.47 2010-10-17 08:42:52.000 290 33325.01 305.19 2381.16 31.47 2010-10-17 08:42:53.000 290 33324.94 305.24 2381.14 31.47 2010-10-17 08:42:54.000 290 33324.97 305.25 2381.26 31.47 2010-10-17 08:42:55.000 290 33324.95 305.27 2381.16 31.47 2010-10-17 08:42:56.000 290 33325.05 305.21 2381.22 31.47 2010-10-17 08:42:57.000 290 33324.98 305.28 2381.21 31.47 2010-10-17 08:42:58.000 290 33325.00 305.26 2381.20 31.47 2010-10-17 08:42:59.000 290 33324.95 305.27 2381.23 31.47 2010-10-17 08:43:00.000 290 33324.94 305.27 2381.16 31.47 2010-10-17 08:43:01.000 290 33324.99 305.24 2381.34 31.47 2010-10-17 08:43:02.000 290 33324.92 305.28 2381.22 31.47 2010-10-17 08:43:03.000 290 33325.01 305.28 2381.30 31.47 2010-10-17 08:43:04.000 290 33324.96 305.30 2381.37 31.47 2010-10-17 08:43:05.000 290 33324.89 305.29 2381.38 31.47 2010-10-17 08:43:06.000 290 33324.84 305.28 2381.34 31.47 2010-10-17 08:43:07.000 290 33324.89 305.24 2381.34 31.47 2010-10-17 08:43:08.000 290 33324.91 305.34 2381.36 31.47 2010-10-17 08:43:09.000 290 33324.92 305.27 2381.24 31.47 2010-10-17 08:43:10.000 290 33324.84 305.32 2381.41 31.47 2010-10-17 08:43:11.000 290 33324.81 305.28 2381.36 31.47 2010-10-17 08:43:12.000 290 33324.88 305.30 2381.32 31.47 2010-10-17 08:43:13.000 290 33324.93 305.33 2381.40 31.47 2010-10-17 08:43:14.000 290 33324.92 305.34 2381.36 31.47 2010-10-17 08:43:15.000 290 33324.85 305.32 2381.33 31.47 2010-10-17 08:43:16.000 290 33324.93 305.32 2381.32 31.47 2010-10-17 08:43:17.000 290 33324.86 305.36 2381.35 31.47 2010-10-17 08:43:18.000 290 33324.92 305.35 2381.37 31.47 2010-10-17 08:43:19.000 290 33324.85 305.34 2381.39 31.47 2010-10-17 08:43:20.000 290 33324.91 305.32 2381.44 31.47 2010-10-17 08:43:21.000 290 33324.98 305.32 2381.42 31.47 2010-10-17 08:43:22.000 290 33324.91 305.38 2381.41 31.47 2010-10-17 08:43:23.000 290 33324.96 305.36 2381.41 31.47 2010-10-17 08:43:24.000 290 33324.92 305.37 2381.41 31.47 2010-10-17 08:43:25.000 290 33324.89 305.33 2381.40 31.47 2010-10-17 08:43:26.000 290 33324.88 305.36 2381.38 31.47 2010-10-17 08:43:27.000 290 33324.80 305.38 2381.45 31.47 2010-10-17 08:43:28.000 290 33324.89 305.40 2381.47 31.47 2010-10-17 08:43:29.000 290 33324.89 305.38 2381.43 31.47 2010-10-17 08:43:30.000 290 33324.83 305.34 2381.44 31.47 2010-10-17 08:43:31.000 290 33324.87 305.41 2381.45 31.47 2010-10-17 08:43:32.000 290 33324.91 305.33 2381.60 31.47 2010-10-17 08:43:33.000 290 33324.79 305.30 2381.38 31.47 2010-10-17 08:43:34.000 290 33324.87 305.41 2381.54 31.47 2010-10-17 08:43:35.000 290 33324.80 305.38 2381.50 31.47 2010-10-17 08:43:36.000 290 33324.82 305.38 2381.48 31.47 2010-10-17 08:43:37.000 290 33324.80 305.40 2381.51 31.47 2010-10-17 08:43:38.000 290 33324.83 305.41 2381.54 31.47 2010-10-17 08:43:39.000 290 33324.85 305.39 2381.54 31.47 2010-10-17 08:43:40.000 290 33324.88 305.43 2381.53 31.47 2010-10-17 08:43:41.000 290 33324.88 305.39 2381.58 31.47 2010-10-17 08:43:42.000 290 33324.84 305.42 2381.58 31.47 2010-10-17 08:43:43.000 290 33324.82 305.42 2381.53 31.47 2010-10-17 08:43:44.000 290 33324.82 305.46 2381.57 31.47 2010-10-17 08:43:45.000 290 33324.79 305.49 2381.62 31.47 2010-10-17 08:43:46.000 290 33324.78 305.43 2381.57 31.47 2010-10-17 08:43:47.000 290 33324.73 305.44 2381.60 31.47 2010-10-17 08:43:48.000 290 33324.77 305.42 2381.51 31.47 2010-10-17 08:43:49.000 290 33324.77 305.48 2381.61 31.47 2010-10-17 08:43:50.000 290 33324.80 305.45 2381.62 31.47 2010-10-17 08:43:51.000 290 33324.83 305.42 2381.65 31.47 2010-10-17 08:43:52.000 290 33324.83 305.44 2381.53 31.47 2010-10-17 08:43:53.000 290 33324.77 305.47 2381.61 31.47 2010-10-17 08:43:54.000 290 33324.85 305.45 2381.63 31.47 2010-10-17 08:43:55.000 290 33324.82 305.50 2381.68 31.47 2010-10-17 08:43:56.000 290 33324.82 305.44 2381.72 31.47 2010-10-17 08:43:57.000 290 33324.87 305.48 2381.68 31.47 2010-10-17 08:43:58.000 290 33324.76 305.44 2381.66 31.47 2010-10-17 08:43:59.000 290 33324.90 305.48 2381.70 31.47 2010-10-17 08:44:00.000 290 33324.85 305.48 2381.60 31.47 2010-10-17 08:44:01.000 290 33324.82 305.53 2381.76 31.47 2010-10-17 08:44:02.000 290 33324.81 305.51 2381.68 31.47 2010-10-17 08:44:03.000 290 33324.88 305.50 2381.74 31.47 2010-10-17 08:44:04.000 290 33324.77 305.49 2381.60 31.47 2010-10-17 08:44:05.000 290 33324.86 305.54 2381.72 31.47 2010-10-17 08:44:06.000 290 33324.78 305.53 2381.70 31.47 2010-10-17 08:44:07.000 290 33324.78 305.48 2381.76 31.47 2010-10-17 08:44:08.000 290 33324.88 305.55 2381.70 31.47 2010-10-17 08:44:09.000 290 33324.83 305.53 2381.77 31.47 2010-10-17 08:44:10.000 290 33324.79 305.54 2381.78 31.47 2010-10-17 08:44:11.000 290 33324.89 305.57 2381.69 31.47 2010-10-17 08:44:12.000 290 33324.80 305.59 2381.70 31.47 2010-10-17 08:44:13.000 290 33324.82 305.62 2381.67 31.47 2010-10-17 08:44:14.000 290 33324.89 305.64 2381.70 31.47 2010-10-17 08:44:15.000 290 33324.86 305.60 2381.74 31.47 2010-10-17 08:44:16.000 290 33324.85 305.61 2381.69 31.47 2010-10-17 08:44:17.000 290 33324.96 305.64 2381.65 31.47 2010-10-17 08:44:18.000 290 33324.88 305.61 2381.66 31.47 2010-10-17 08:44:19.000 290 33324.85 305.61 2381.77 31.47 2010-10-17 08:44:20.000 290 33324.86 305.63 2381.74 31.47 2010-10-17 08:44:21.000 290 33324.73 305.60 2381.85 31.47 2010-10-17 08:44:22.000 290 33324.90 305.67 2381.84 31.47 2010-10-17 08:44:23.000 290 33324.85 305.70 2381.72 31.47 2010-10-17 08:44:24.000 290 33324.84 305.67 2381.74 31.47 2010-10-17 08:44:25.000 290 33324.82 305.70 2381.87 31.47 2010-10-17 08:44:26.000 290 33324.85 305.71 2381.73 31.47 2010-10-17 08:44:27.000 290 33324.83 305.73 2381.70 31.47 2010-10-17 08:44:28.000 290 33324.84 305.69 2381.84 31.47 2010-10-17 08:44:29.000 290 33324.81 305.71 2381.79 31.47 2010-10-17 08:44:30.000 290 33324.83 305.74 2381.89 31.47 2010-10-17 08:44:31.000 290 33324.87 305.75 2381.78 31.47 2010-10-17 08:44:32.000 290 33324.83 305.76 2381.78 31.47 2010-10-17 08:44:33.000 290 33324.90 305.76 2381.86 31.47 2010-10-17 08:44:34.000 290 33324.84 305.80 2381.76 31.47 2010-10-17 08:44:35.000 290 33324.85 305.82 2381.82 31.47 2010-10-17 08:44:36.000 290 33324.75 305.81 2381.78 31.47 2010-10-17 08:44:37.000 290 33324.89 305.84 2381.82 31.47 2010-10-17 08:44:38.000 290 33324.86 305.86 2381.88 31.47 2010-10-17 08:44:39.000 290 33324.80 305.84 2381.90 31.47 2010-10-17 08:44:40.000 290 33324.85 305.83 2381.85 31.47 2010-10-17 08:44:41.000 290 33324.93 305.84 2381.86 31.47 2010-10-17 08:44:42.000 290 33324.90 305.86 2381.88 31.47 2010-10-17 08:44:43.000 290 33324.86 305.87 2381.90 31.47 2010-10-17 08:44:44.000 290 33324.99 305.88 2381.89 31.47 2010-10-17 08:44:45.000 290 33324.99 305.88 2381.88 31.47 2010-10-17 08:44:46.000 290 33325.04 305.91 2381.93 31.47 2010-10-17 08:44:47.000 290 33324.94 305.88 2381.87 31.47 2010-10-17 08:44:48.000 290 33324.96 305.87 2381.93 31.47 2010-10-17 08:44:49.000 290 33324.93 305.95 2381.88 31.47 2010-10-17 08:44:50.000 290 33324.88 305.94 2381.87 31.47 2010-10-17 08:44:51.000 290 33324.99 305.92 2381.94 31.47 2010-10-17 08:44:52.000 290 33324.98 305.96 2381.89 31.47 2010-10-17 08:44:53.000 290 33324.98 305.93 2381.93 31.47 2010-10-17 08:44:54.000 290 33325.01 305.92 2381.97 31.47 2010-10-17 08:44:55.000 290 33325.02 305.95 2381.85 31.47 2010-10-17 08:44:56.000 290 33324.95 305.95 2381.87 31.47 2010-10-17 08:44:57.000 290 33324.94 305.97 2381.93 31.47 2010-10-17 08:44:58.000 290 33324.98 305.96 2381.94 31.47 2010-10-17 08:44:59.000 290 33324.96 305.95 2381.99 31.47 2010-10-17 08:45:00.000 290 33324.92 305.95 2381.96 31.47 2010-10-17 08:45:01.000 290 33324.93 305.99 2382.00 31.47 2010-10-17 08:45:02.000 290 33324.99 306.00 2381.93 31.47 2010-10-17 08:45:03.000 290 33325.01 306.06 2381.91 31.47 2010-10-17 08:45:04.000 290 33324.89 306.02 2381.88 31.47 2010-10-17 08:45:05.000 290 33325.01 306.01 2381.97 31.47 2010-10-17 08:45:06.000 290 33324.88 306.06 2381.96 31.47 2010-10-17 08:45:07.000 290 33324.83 306.00 2381.99 31.47 2010-10-17 08:45:08.000 290 33324.90 306.07 2381.96 31.47 2010-10-17 08:45:09.000 290 33324.94 306.06 2381.93 31.47 2010-10-17 08:45:10.000 290 33324.75 306.08 2381.96 31.47 2010-10-17 08:45:11.000 290 33324.98 306.06 2381.96 31.47 2010-10-17 08:45:12.000 290 33324.90 306.08 2382.04 31.47 2010-10-17 08:45:13.000 290 33324.92 306.08 2382.00 31.47 2010-10-17 08:45:14.000 290 33324.85 306.06 2381.92 31.47 2010-10-17 08:45:15.000 290 33324.81 306.09 2382.00 31.47 2010-10-17 08:45:16.000 290 33324.85 306.08 2382.05 31.47 2010-10-17 08:45:17.000 290 33324.94 306.10 2382.01 31.47 2010-10-17 08:45:18.000 290 33324.92 306.13 2382.00 31.47 2010-10-17 08:45:19.000 290 33324.89 306.10 2382.05 31.47 2010-10-17 08:45:20.000 290 33324.90 306.08 2382.09 31.47 2010-10-17 08:45:21.000 290 33324.96 306.13 2382.05 31.47 2010-10-17 08:45:22.000 290 33324.93 306.16 2382.03 31.47 2010-10-17 08:45:23.000 290 33324.90 306.12 2382.10 31.47 2010-10-17 08:45:24.000 290 33324.85 306.10 2382.06 31.47 2010-10-17 08:45:25.000 290 33324.86 306.09 2382.11 31.47 2010-10-17 08:45:26.000 290 33324.83 306.10 2382.11 31.47 2010-10-17 08:45:27.000 290 33324.90 306.13 2382.16 31.47 2010-10-17 08:45:28.000 290 33324.86 306.09 2382.11 31.47 2010-10-17 08:45:29.000 290 33324.83 306.09 2382.07 31.47 2010-10-17 08:45:30.000 290 33324.81 306.08 2382.03 31.47 2010-10-17 08:45:31.000 290 33324.85 306.12 2382.08 31.47 2010-10-17 08:45:32.000 290 33324.79 306.08 2382.11 31.47 2010-10-17 08:45:33.000 290 33324.90 306.05 2382.16 31.47 2010-10-17 08:45:34.000 290 33324.85 306.10 2382.16 31.47 2010-10-17 08:45:35.000 290 33324.83 306.11 2382.15 31.47 2010-10-17 08:45:36.000 290 33324.82 306.09 2382.12 31.47 2010-10-17 08:45:37.000 290 33324.83 306.08 2382.07 31.47 2010-10-17 08:45:38.000 290 33324.79 306.07 2382.13 31.47 2010-10-17 08:45:39.000 290 33324.84 306.13 2382.12 31.47 2010-10-17 08:45:40.000 290 33324.72 306.08 2382.07 31.47 2010-10-17 08:45:41.000 290 33324.86 306.04 2382.11 31.47 2010-10-17 08:45:42.000 290 33324.82 306.03 2382.11 31.47 2010-10-17 08:45:43.000 290 33324.80 306.05 2382.08 31.47 2010-10-17 08:45:44.000 290 33324.83 306.03 2382.07 31.47 2010-10-17 08:45:45.000 290 33324.84 306.02 2382.17 31.47 2010-10-17 08:45:46.000 290 33324.88 306.08 2382.27 31.47 2010-10-17 08:45:47.000 290 33324.80 306.02 2382.19 31.47 2010-10-17 08:45:48.000 290 33324.80 306.02 2382.18 31.47 2010-10-17 08:45:49.000 290 33324.87 306.03 2382.11 31.47 2010-10-17 08:45:50.000 290 33324.89 306.00 2382.12 31.47 2010-10-17 08:45:51.000 290 33324.91 305.99 2382.09 31.47 2010-10-17 08:45:52.000 290 33324.88 306.00 2382.15 31.47 2010-10-17 08:45:53.000 290 33324.80 306.02 2382.15 31.47 2010-10-17 08:45:54.000 290 33324.80 306.00 2382.18 31.47 2010-10-17 08:45:55.000 290 33324.86 306.02 2382.14 31.47 2010-10-17 08:45:56.000 290 33324.80 305.97 2382.12 31.47 2010-10-17 08:45:57.000 290 33324.86 306.00 2382.14 31.47 2010-10-17 08:45:58.000 290 33324.88 305.97 2382.13 31.47 2010-10-17 08:45:59.000 290 33324.76 305.94 2382.08 31.47 2010-10-17 08:46:00.000 290 33324.88 305.94 2382.09 31.47 2010-10-17 08:46:01.000 290 33324.97 305.98 2382.11 31.47 2010-10-17 08:46:02.000 290 33324.94 305.92 2382.12 31.47 2010-10-17 08:46:03.000 290 33324.94 305.93 2382.07 31.47 2010-10-17 08:46:04.000 290 33324.92 305.92 2382.15 31.47 2010-10-17 08:46:05.000 290 33324.96 305.91 2382.01 31.47 2010-10-17 08:46:06.000 290 33324.93 305.90 2382.12 31.47 2010-10-17 08:46:07.000 290 33325.00 305.93 2382.14 31.47 2010-10-17 08:46:08.000 290 33324.86 305.84 2382.14 31.47 2010-10-17 08:46:09.000 290 33325.07 305.88 2382.06 31.47 2010-10-17 08:46:10.000 290 33325.01 305.91 2382.13 31.47 2010-10-17 08:46:11.000 290 33325.02 305.90 2382.03 31.47 2010-10-17 08:46:12.000 290 33324.99 305.87 2382.09 31.47 2010-10-17 08:46:13.000 290 33324.95 305.91 2382.05 31.47 2010-10-17 08:46:14.000 290 33325.08 305.81 2382.00 31.47 2010-10-17 08:46:15.000 290 33325.03 305.87 2382.05 31.47 2010-10-17 08:46:16.000 290 33325.10 305.86 2382.01 31.47 2010-10-17 08:46:17.000 290 33325.20 305.88 2382.12 31.47 2010-10-17 08:46:18.000 290 33325.05 305.89 2382.11 31.47 2010-10-17 08:46:19.000 290 33325.01 305.85 2382.05 31.47 2010-10-17 08:46:20.000 290 33325.06 305.86 2382.09 31.47 2010-10-17 08:46:21.000 290 33325.04 305.87 2382.06 31.47 2010-10-17 08:46:22.000 290 33325.14 305.88 2381.99 31.47 2010-10-17 08:46:23.000 290 33325.07 305.92 2382.07 31.47 2010-10-17 08:46:24.000 290 33325.06 305.87 2382.06 31.47 2010-10-17 08:46:25.000 290 33325.12 305.82 2382.03 31.47 2010-10-17 08:46:26.000 290 33325.07 305.87 2382.07 31.47 2010-10-17 08:46:27.000 290 33325.14 305.85 2382.08 31.47 2010-10-17 08:46:28.000 290 33325.01 305.84 2382.05 31.47 2010-10-17 08:46:29.000 290 33325.27 305.83 2381.96 31.47 2010-10-17 08:46:30.000 290 33325.15 305.82 2382.01 31.47 2010-10-17 08:46:31.000 290 33325.14 305.82 2382.00 31.47 2010-10-17 08:46:32.000 290 33325.07 305.77 2382.03 31.47 2010-10-17 08:46:33.000 290 33325.23 305.81 2382.03 31.47 2010-10-17 08:46:34.000 290 33325.18 305.80 2381.96 31.47 2010-10-17 08:46:35.000 290 33325.08 305.83 2381.98 31.47 2010-10-17 08:46:36.000 290 33325.12 305.81 2381.97 31.47 2010-10-17 08:46:37.000 290 33325.18 305.78 2381.98 31.47 2010-10-17 08:46:38.000 290 33325.20 305.82 2382.01 31.47 2010-10-17 08:46:39.000 290 33325.15 305.80 2381.94 31.47 2010-10-17 08:46:40.000 290 33325.14 305.76 2382.00 31.47 2010-10-17 08:46:41.000 290 33325.11 305.83 2382.01 31.47 2010-10-17 08:46:42.000 290 33325.11 305.81 2382.00 31.47 2010-10-17 08:46:43.000 290 33325.15 305.81 2381.93 31.47 2010-10-17 08:46:44.000 290 33325.12 305.78 2381.91 31.47 2010-10-17 08:46:45.000 290 33325.18 305.78 2381.97 31.47 2010-10-17 08:46:46.000 290 33325.06 305.81 2382.05 31.47 2010-10-17 08:46:47.000 290 33325.19 305.79 2381.93 31.47 2010-10-17 08:46:48.000 290 33325.15 305.81 2381.88 31.47 2010-10-17 08:46:49.000 290 33325.17 305.83 2381.95 31.47 2010-10-17 08:46:50.000 290 33325.11 305.77 2381.96 31.47 2010-10-17 08:46:51.000 290 33325.12 305.79 2382.09 31.47 2010-10-17 08:46:52.000 290 33325.09 305.79 2381.96 31.47 2010-10-17 08:46:53.000 290 33325.03 305.83 2381.97 31.47 2010-10-17 08:46:54.000 290 33325.04 305.83 2381.95 31.47 2010-10-17 08:46:55.000 290 33324.98 305.81 2381.97 31.47 2010-10-17 08:46:56.000 290 33325.03 305.78 2382.01 31.47 2010-10-17 08:46:57.000 290 33324.95 305.77 2381.98 31.47 2010-10-17 08:46:58.000 290 33325.18 305.76 2381.99 31.47 2010-10-17 08:46:59.000 290 33325.03 305.80 2381.97 31.47 2010-10-17 08:47:00.000 290 33325.04 305.76 2381.91 31.47 2010-10-17 08:47:01.000 290 33324.92 305.75 2381.95 31.47 2010-10-17 08:47:02.000 290 33324.97 305.80 2381.99 31.47 2010-10-17 08:47:03.000 290 33324.95 305.78 2381.98 31.47 2010-10-17 08:47:04.000 290 33324.99 305.78 2382.01 31.47 2010-10-17 08:47:05.000 290 33324.90 305.79 2382.07 31.47 2010-10-17 08:47:06.000 290 33324.88 305.78 2382.03 31.47 2010-10-17 08:47:07.000 290 33324.92 305.75 2382.14 31.47 2010-10-17 08:47:08.000 290 33324.88 305.77 2382.04 31.47 2010-10-17 08:47:09.000 290 33324.89 305.74 2381.99 31.47 2010-10-17 08:47:10.000 290 33324.92 305.75 2382.03 31.47 2010-10-17 08:47:11.000 290 33324.93 305.77 2382.07 31.47 2010-10-17 08:47:12.000 290 33324.82 305.77 2382.03 31.47 2010-10-17 08:47:13.000 290 33324.88 305.78 2382.14 31.47 2010-10-17 08:47:14.000 290 33324.89 305.81 2382.08 31.47 2010-10-17 08:47:15.000 290 33324.83 305.82 2382.07 31.47 2010-10-17 08:47:16.000 290 33324.84 305.79 2382.01 31.47 2010-10-17 08:47:17.000 290 33324.93 305.79 2382.08 31.47 2010-10-17 08:47:18.000 290 33324.85 305.75 2382.03 31.47 2010-10-17 08:47:19.000 290 33324.94 305.77 2382.13 31.47 2010-10-17 08:47:20.000 290 33324.88 305.80 2382.09 31.47 2010-10-17 08:47:21.000 290 33324.92 305.82 2382.18 31.47 2010-10-17 08:47:22.000 290 33324.83 305.78 2382.09 31.47 2010-10-17 08:47:23.000 290 33324.92 305.78 2382.00 31.47 2010-10-17 08:47:24.000 290 33324.77 305.76 2382.03 31.47 2010-10-17 08:47:25.000 290 33324.76 305.78 2382.14 31.47 2010-10-17 08:47:26.000 290 33324.82 305.80 2382.11 31.47 2010-10-17 08:47:27.000 290 33324.80 305.77 2382.16 31.47 2010-10-17 08:47:28.000 290 33324.73 305.77 2382.21 31.47 2010-10-17 08:47:29.000 290 33324.70 305.82 2382.18 31.47 2010-10-17 08:47:30.000 290 33324.77 305.80 2382.07 31.47 2010-10-17 08:47:31.000 290 33324.75 305.76 2382.15 31.47 2010-10-17 08:47:32.000 290 33324.76 305.82 2382.22 31.47 2010-10-17 08:47:33.000 290 33324.76 305.85 2382.09 31.47 2010-10-17 08:47:34.000 290 33324.70 305.80 2382.22 31.47 2010-10-17 08:47:35.000 290 33324.76 305.80 2382.11 31.47 2010-10-17 08:47:36.000 290 33324.73 305.79 2382.12 31.47 2010-10-17 08:47:37.000 290 33324.73 305.79 2382.18 31.47 2010-10-17 08:47:38.000 290 33324.65 305.79 2382.12 31.47 2010-10-17 08:47:39.000 290 33324.73 305.81 2382.09 31.47 2010-10-17 08:47:40.000 290 33324.76 305.79 2382.13 31.47 2010-10-17 08:47:41.000 290 33324.69 305.82 2382.21 31.47 2010-10-17 08:47:42.000 290 33324.67 305.80 2382.14 31.47 2010-10-17 08:47:43.000 290 33324.75 305.78 2382.15 31.47 2010-10-17 08:47:44.000 290 33324.68 305.85 2382.16 31.47 2010-10-17 08:47:45.000 290 33324.70 305.78 2382.20 31.47 2010-10-17 08:47:46.000 290 33324.75 305.82 2382.18 31.47 2010-10-17 08:47:47.000 290 33324.74 305.80 2382.14 31.47 2010-10-17 08:47:48.000 290 33324.71 305.80 2382.16 31.47 2010-10-17 08:47:49.000 290 33324.80 305.82 2382.22 31.47 2010-10-17 08:47:50.000 290 33324.74 305.83 2382.17 31.47 2010-10-17 08:47:51.000 290 33324.72 305.85 2382.22 31.47 2010-10-17 08:47:52.000 290 33324.62 305.82 2382.22 31.47 2010-10-17 08:47:53.000 290 33324.70 305.77 2382.15 31.47 2010-10-17 08:47:54.000 290 33324.58 305.78 2382.14 31.47 2010-10-17 08:47:55.000 290 33324.76 305.81 2382.28 31.47 2010-10-17 08:47:56.000 290 33324.66 305.80 2382.25 31.47 2010-10-17 08:47:57.000 290 33324.67 305.83 2382.23 31.47 2010-10-17 08:47:58.000 290 33324.71 305.82 2382.15 31.47 2010-10-17 08:47:59.000 290 33324.76 305.80 2382.18 31.47 2010-10-17 08:48:00.000 290 33324.66 305.82 2382.16 31.47 2010-10-17 08:48:01.000 290 33324.70 305.82 2382.15 31.47 2010-10-17 08:48:02.000 290 33324.57 305.80 2382.27 31.47 2010-10-17 08:48:03.000 290 33324.62 305.85 2382.24 31.47 2010-10-17 08:48:04.000 290 33324.56 305.85 2382.19 31.47 2010-10-17 08:48:05.000 290 33324.64 305.86 2382.28 31.47 2010-10-17 08:48:06.000 290 33324.62 305.86 2382.18 31.47 2010-10-17 08:48:07.000 290 33324.51 305.86 2382.28 31.47 2010-10-17 08:48:08.000 290 33324.56 305.83 2382.32 31.47 2010-10-17 08:48:09.000 290 33324.48 305.89 2382.28 31.47 2010-10-17 08:48:10.000 290 33324.61 305.87 2382.25 31.47 2010-10-17 08:48:11.000 290 33324.55 305.90 2382.30 31.47 2010-10-17 08:48:12.000 290 33324.50 305.88 2382.25 31.47 2010-10-17 08:48:13.000 290 33324.42 305.88 2382.30 31.47 2010-10-17 08:48:14.000 290 33324.45 305.84 2382.25 31.47 2010-10-17 08:48:15.000 290 33324.48 305.86 2382.30 31.47 2010-10-17 08:48:16.000 290 33324.52 305.87 2382.28 31.47 2010-10-17 08:48:17.000 290 33324.50 305.91 2382.35 31.47 2010-10-17 08:48:18.000 290 33324.52 305.89 2382.31 31.47 2010-10-17 08:48:19.000 290 33324.60 305.87 2382.34 31.47 2010-10-17 08:48:20.000 290 33324.42 305.89 2382.36 31.47 2010-10-17 08:48:21.000 290 33324.54 305.88 2382.33 31.47 2010-10-17 08:48:22.000 290 33324.61 305.92 2382.39 31.46 2010-10-17 08:48:23.000 290 33324.48 305.91 2382.31 31.47 2010-10-17 08:48:24.000 290 33324.43 305.89 2382.32 31.47 2010-10-17 08:48:25.000 290 33324.44 305.90 2382.29 31.47 2010-10-17 08:48:26.000 290 33324.57 305.95 2382.39 31.47 2010-10-17 08:48:27.000 290 33324.43 305.88 2382.30 31.47 2010-10-17 08:48:28.000 290 33324.50 305.90 2382.24 31.47 2010-10-17 08:48:29.000 290 33324.44 305.94 2382.30 31.47 2010-10-17 08:48:30.000 290 33324.50 305.92 2382.31 31.47 2010-10-17 08:48:31.000 290 33324.44 305.95 2382.36 31.47 2010-10-17 08:48:32.000 290 33324.46 305.92 2382.32 31.47 2010-10-17 08:48:33.000 290 33324.45 305.92 2382.35 31.47 2010-10-17 08:48:34.000 290 33324.48 305.95 2382.28 31.47 2010-10-17 08:48:35.000 290 33324.40 305.92 2382.43 31.46 2010-10-17 08:48:36.000 290 33324.37 305.89 2382.36 31.46 2010-10-17 08:48:37.000 290 33324.41 305.93 2382.41 31.46 2010-10-17 08:48:38.000 290 33324.52 305.93 2382.44 31.47 2010-10-17 08:48:39.000 290 33324.35 305.95 2382.43 31.47 2010-10-17 08:48:40.000 290 33324.50 305.91 2382.34 31.47 2010-10-17 08:48:41.000 290 33324.37 305.93 2382.36 31.47 2010-10-17 08:48:42.000 290 33324.41 305.92 2382.39 31.47 2010-10-17 08:48:43.000 290 33324.39 305.94 2382.47 31.47 2010-10-17 08:48:44.000 290 33324.45 305.94 2382.39 31.46 2010-10-17 08:48:45.000 290 33324.42 305.93 2382.37 31.47 2010-10-17 08:48:46.000 290 33324.45 305.94 2382.40 31.46 2010-10-17 08:48:47.000 290 33324.30 305.94 2382.30 31.46 2010-10-17 08:48:48.000 290 33324.35 305.96 2382.32 31.47 2010-10-17 08:48:49.000 290 33324.43 305.92 2382.38 31.46 2010-10-17 08:48:50.000 290 33324.41 305.94 2382.45 31.46 2010-10-17 08:48:51.000 290 33324.40 305.93 2382.36 31.46 2010-10-17 08:48:52.000 290 33324.40 305.96 2382.40 31.47 2010-10-17 08:48:53.000 290 33324.40 305.97 2382.44 31.46 2010-10-17 08:48:54.000 290 33324.42 305.92 2382.39 31.46 2010-10-17 08:48:55.000 290 33324.39 305.93 2382.42 31.46 2010-10-17 08:48:56.000 290 33324.42 305.99 2382.41 31.46 2010-10-17 08:48:57.000 290 33324.54 305.97 2382.36 31.46 2010-10-17 08:48:58.000 290 33324.37 305.95 2382.43 31.46 2010-10-17 08:48:59.000 290 33324.43 305.98 2382.44 31.46 2010-10-17 08:49:00.000 290 33324.46 305.97 2382.36 31.46 2010-10-17 08:49:01.000 290 33324.50 305.99 2382.37 31.46 2010-10-17 08:49:02.000 290 33324.51 306.00 2382.34 31.46 2010-10-17 08:49:03.000 290 33324.40 305.95 2382.45 31.46 2010-10-17 08:49:04.000 290 33324.50 305.97 2382.49 31.46 2010-10-17 08:49:05.000 290 33324.49 306.00 2382.44 31.46 2010-10-17 08:49:06.000 290 33324.46 306.01 2382.37 31.46 2010-10-17 08:49:07.000 290 33324.53 305.95 2382.39 31.46 2010-10-17 08:49:08.000 290 33324.55 306.00 2382.34 31.46 2010-10-17 08:49:09.000 290 33324.54 305.97 2382.50 31.47 2010-10-17 08:49:10.000 290 33324.58 305.97 2382.44 31.46 2010-10-17 08:49:11.000 290 33324.54 305.90 2382.37 31.46 2010-10-17 08:49:12.000 290 33324.54 305.91 2382.39 31.46 2010-10-17 08:49:13.000 290 33324.54 305.94 2382.38 31.46 2010-10-17 08:49:14.000 290 33324.55 305.94 2382.36 31.46 2010-10-17 08:49:15.000 290 33324.56 305.96 2382.39 31.46 2010-10-17 08:49:16.000 290 33324.54 305.95 2382.32 31.46 2010-10-17 08:49:17.000 290 33324.48 305.87 2382.36 31.46 2010-10-17 08:49:18.000 290 33324.55 305.88 2382.41 31.46 2010-10-17 08:49:19.000 290 33324.64 305.90 2382.39 31.46 2010-10-17 08:49:20.000 290 33324.59 305.89 2382.41 31.46 2010-10-17 08:49:21.000 290 33324.63 305.92 2382.31 31.46 2010-10-17 08:49:22.000 290 33324.65 305.88 2382.39 31.46 2010-10-17 08:49:23.000 290 33324.64 305.89 2382.30 31.46 2010-10-17 08:49:24.000 290 33324.64 305.87 2382.34 31.46 2010-10-17 08:49:25.000 290 33324.62 305.92 2382.43 31.46 2010-10-17 08:49:26.000 290 33324.70 305.89 2382.37 31.46 2010-10-17 08:49:27.000 290 33324.74 305.88 2382.30 31.46 2010-10-17 08:49:28.000 290 33324.62 305.90 2382.37 31.46 2010-10-17 08:49:29.000 290 33324.80 305.89 2382.27 31.46 2010-10-17 08:49:30.000 290 33324.70 305.91 2382.32 31.46 2010-10-17 08:49:31.000 290 33324.73 305.90 2382.39 31.46 2010-10-17 08:49:32.000 290 33324.82 305.91 2382.31 31.46 2010-10-17 08:49:33.000 290 33324.77 305.91 2382.25 31.46 2010-10-17 08:49:34.000 290 33324.84 305.93 2382.36 31.46 2010-10-17 08:49:35.000 290 33324.80 305.91 2382.33 31.46 2010-10-17 08:49:36.000 290 33324.82 305.90 2382.32 31.46 2010-10-17 08:49:37.000 290 33324.95 305.90 2382.29 31.46 2010-10-17 08:49:38.000 290 33324.87 305.96 2382.26 31.46 2010-10-17 08:49:39.000 290 33324.84 305.90 2382.32 31.46 2010-10-17 08:49:40.000 290 33324.93 305.92 2382.32 31.46 2010-10-17 08:49:41.000 290 33324.89 305.88 2382.27 31.46 2010-10-17 08:49:42.000 290 33324.95 305.86 2382.27 31.46 2010-10-17 08:49:43.000 290 33324.92 305.91 2382.28 31.46 2010-10-17 08:49:44.000 290 33324.82 305.91 2382.38 31.46 2010-10-17 08:49:45.000 290 33324.86 305.91 2382.28 31.46 2010-10-17 08:49:46.000 290 33324.99 305.83 2382.27 31.46 2010-10-17 08:49:47.000 290 33324.99 305.86 2382.22 31.46 2010-10-17 08:49:48.000 290 33325.01 305.87 2382.26 31.46 2010-10-17 08:49:49.000 290 33324.99 305.89 2382.22 31.46 2010-10-17 08:49:50.000 290 33325.00 305.88 2382.15 31.46 2010-10-17 08:49:51.000 290 33325.07 305.90 2382.17 31.46 2010-10-17 08:49:52.000 290 33324.95 305.86 2382.25 31.46 2010-10-17 08:49:53.000 290 33325.04 305.86 2382.17 31.46 2010-10-17 08:49:54.000 290 33324.96 305.85 2382.16 31.46 2010-10-17 08:49:55.000 290 33324.99 305.92 2382.22 31.46 2010-10-17 08:49:56.000 290 33324.98 305.83 2382.16 31.46 2010-10-17 08:49:57.000 290 33325.01 305.91 2382.17 31.46 2010-10-17 08:49:58.000 290 33325.04 305.88 2382.14 31.46 2010-10-17 08:49:59.000 290 33324.92 305.90 2382.12 31.46 2010-10-17 08:50:00.000 290 33325.00 305.87 2382.15 31.46 2010-10-17 08:50:01.000 290 33324.98 305.88 2382.10 31.46 2010-10-17 08:50:02.000 290 33324.94 305.92 2382.16 31.46 2010-10-17 08:50:03.000 290 33324.97 305.93 2382.09 31.46 2010-10-17 08:50:04.000 290 33324.96 305.92 2382.18 31.46 2010-10-17 08:50:05.000 290 33325.03 305.90 2382.18 31.46 2010-10-17 08:50:06.000 290 33324.95 305.88 2382.22 31.46 2010-10-17 08:50:07.000 290 33324.93 305.90 2382.09 31.46 2010-10-17 08:50:08.000 290 33324.84 305.92 2382.21 31.46 2010-10-17 08:50:09.000 290 33324.90 305.90 2382.21 31.46 2010-10-17 08:50:10.000 290 33324.92 305.94 2382.06 31.46 2010-10-17 08:50:11.000 290 33324.93 305.90 2382.15 31.46 2010-10-17 08:50:12.000 290 33324.93 305.91 2382.19 31.46 2010-10-17 08:50:13.000 290 33324.91 305.90 2382.14 31.46 2010-10-17 08:50:14.000 290 33324.88 305.91 2382.14 31.46 2010-10-17 08:50:15.000 290 33324.85 305.97 2382.11 31.46 2010-10-17 08:50:16.000 290 33324.94 305.98 2382.15 31.46 2010-10-17 08:50:17.000 290 33324.90 305.98 2382.07 31.46 2010-10-17 08:50:18.000 290 33324.88 305.97 2382.06 31.46 2010-10-17 08:50:19.000 290 33324.90 306.01 2382.13 31.46 2010-10-17 08:50:20.000 290 33324.80 305.94 2382.09 31.46 2010-10-17 08:50:21.000 290 33324.98 305.96 2382.14 31.46 2010-10-17 08:50:22.000 290 33324.89 305.99 2382.15 31.46 2010-10-17 08:50:23.000 290 33324.78 305.97 2382.12 31.46 2010-10-17 08:50:24.000 290 33324.91 305.98 2382.14 31.46 2010-10-17 08:50:25.000 290 33324.83 305.97 2382.10 31.46 2010-10-17 08:50:26.000 290 33324.90 305.98 2382.16 31.46 2010-10-17 08:50:27.000 290 33324.77 305.94 2382.21 31.46 2010-10-17 08:50:28.000 290 33324.83 305.96 2382.25 31.46 2010-10-17 08:50:29.000 290 33324.81 305.95 2382.20 31.46 2010-10-17 08:50:30.000 290 33324.78 305.96 2382.15 31.46 2010-10-17 08:50:31.000 290 33324.83 305.94 2382.13 31.46 2010-10-17 08:50:32.000 290 33324.80 305.94 2382.16 31.46 2010-10-17 08:50:33.000 290 33324.77 305.96 2382.18 31.46 2010-10-17 08:50:34.000 290 33324.86 305.94 2382.19 31.46 2010-10-17 08:50:35.000 290 33324.76 305.92 2382.25 31.46 2010-10-17 08:50:36.000 290 33324.77 305.89 2382.19 31.46 2010-10-17 08:50:37.000 290 33324.75 305.97 2382.31 31.46 2010-10-17 08:50:38.000 290 33324.79 305.99 2382.13 31.46 2010-10-17 08:50:39.000 290 33324.72 305.96 2382.16 31.46 2010-10-17 08:50:40.000 290 33324.77 305.94 2382.19 31.46 2010-10-17 08:50:41.000 290 33324.84 305.98 2382.24 31.46 2010-10-17 08:50:42.000 290 33324.78 305.93 2382.25 31.46 2010-10-17 08:50:43.000 290 33324.80 305.89 2382.27 31.46 2010-10-17 08:50:44.000 290 33324.85 305.92 2382.26 31.46 2010-10-17 08:50:45.000 290 33324.71 305.93 2382.32 31.46 2010-10-17 08:50:46.000 290 33324.73 305.94 2382.19 31.46 2010-10-17 08:50:47.000 290 33324.73 305.93 2382.28 31.46 2010-10-17 08:50:48.000 290 33324.69 305.94 2382.25 31.46 2010-10-17 08:50:49.000 290 33324.78 305.97 2382.23 31.46 2010-10-17 08:50:50.000 290 33324.77 305.93 2382.28 31.46 2010-10-17 08:50:51.000 290 33324.60 305.94 2382.31 31.46 2010-10-17 08:50:52.000 290 33324.69 305.97 2382.31 31.46 2010-10-17 08:50:53.000 290 33324.70 306.00 2382.30 31.46 2010-10-17 08:50:54.000 290 33324.70 305.95 2382.32 31.46 2010-10-17 08:50:55.000 290 33324.72 305.95 2382.33 31.46 2010-10-17 08:50:56.000 290 33324.69 305.92 2382.28 31.46 2010-10-17 08:50:57.000 290 33324.72 305.93 2382.32 31.46 2010-10-17 08:50:58.000 290 33324.73 305.97 2382.31 31.46 2010-10-17 08:50:59.000 290 33324.72 305.89 2382.24 31.46 2010-10-17 08:51:00.000 290 33324.67 305.90 2382.25 31.46 2010-10-17 08:51:01.000 290 33324.64 305.92 2382.30 31.46 2010-10-17 08:51:02.000 290 33324.68 305.92 2382.31 31.46 2010-10-17 08:51:03.000 290 33324.71 305.91 2382.37 31.46 2010-10-17 08:51:04.000 290 33324.66 305.93 2382.30 31.46 2010-10-17 08:51:05.000 290 33324.68 305.92 2382.34 31.46 2010-10-17 08:51:06.000 290 33324.65 305.91 2382.36 31.46 2010-10-17 08:51:07.000 290 33324.70 305.94 2382.37 31.46 2010-10-17 08:51:08.000 290 33324.59 305.90 2382.37 31.46 2010-10-17 08:51:09.000 290 33324.64 305.93 2382.22 31.46 2010-10-17 08:51:10.000 290 33324.64 305.94 2382.34 31.46 2010-10-17 08:51:11.000 290 33324.65 305.93 2382.37 31.46 2010-10-17 08:51:12.000 290 33324.57 305.91 2382.37 31.46 2010-10-17 08:51:13.000 290 33324.66 305.94 2382.38 31.46 2010-10-17 08:51:14.000 290 33324.65 305.92 2382.35 31.46 2010-10-17 08:51:15.000 290 33324.69 305.92 2382.35 31.46 2010-10-17 08:51:16.000 290 33324.58 305.92 2382.33 31.46 2010-10-17 08:51:17.000 290 33324.56 305.97 2382.31 31.46 2010-10-17 08:51:18.000 290 33324.58 305.94 2382.32 31.46 2010-10-17 08:51:19.000 290 33324.64 305.99 2382.36 31.46 2010-10-17 08:51:20.000 290 33324.67 305.94 2382.38 31.46 2010-10-17 08:51:21.000 290 33324.67 305.93 2382.36 31.46 2010-10-17 08:51:22.000 290 33324.64 305.96 2382.37 31.46 2010-10-17 08:51:23.000 290 33324.64 305.96 2382.39 31.46 2010-10-17 08:51:24.000 290 33324.55 305.98 2382.38 31.46 2010-10-17 08:51:25.000 290 33324.51 305.98 2382.39 31.46 2010-10-17 08:51:26.000 290 33324.57 305.94 2382.36 31.46 2010-10-17 08:51:27.000 290 33324.51 305.94 2382.36 31.46 2010-10-17 08:51:28.000 290 33324.51 305.95 2382.46 31.46 2010-10-17 08:51:29.000 290 33324.52 305.97 2382.50 31.46 2010-10-17 08:51:30.000 290 33324.41 305.98 2382.49 31.46 2010-10-17 08:51:31.000 290 33324.49 305.99 2382.49 31.46 2010-10-17 08:51:32.000 290 33324.51 305.93 2382.43 31.46 2010-10-17 08:51:33.000 290 33324.52 305.99 2382.48 31.46 2010-10-17 08:51:34.000 290 33324.37 305.97 2382.49 31.46 2010-10-17 08:51:35.000 290 33324.51 305.98 2382.43 31.46 2010-10-17 08:51:36.000 290 33324.37 305.95 2382.46 31.46 2010-10-17 08:51:37.000 290 33324.39 306.00 2382.55 31.46 2010-10-17 08:51:38.000 290 33324.37 305.97 2382.50 31.46 2010-10-17 08:51:39.000 290 33324.41 305.97 2382.44 31.46 2010-10-17 08:51:40.000 290 33324.34 305.97 2382.46 31.46 2010-10-17 08:51:41.000 290 33324.32 305.99 2382.44 31.46 2010-10-17 08:51:42.000 290 33324.34 305.95 2382.44 31.46 2010-10-17 08:51:43.000 290 33324.32 306.00 2382.53 31.46 2010-10-17 08:51:44.000 290 33324.39 306.00 2382.47 31.46 2010-10-17 08:51:45.000 290 33324.33 305.99 2382.46 31.46 2010-10-17 08:51:46.000 290 33324.29 306.00 2382.49 31.46 2010-10-17 08:51:47.000 290 33324.38 305.97 2382.57 31.46 2010-10-17 08:51:48.000 290 33324.32 305.95 2382.57 31.46 2010-10-17 08:51:49.000 290 33324.25 305.97 2382.45 31.46 2010-10-17 08:51:50.000 290 33324.33 305.97 2382.58 31.46 2010-10-17 08:51:51.000 290 33324.30 305.96 2382.58 31.46 2010-10-17 08:51:52.000 290 33324.27 305.97 2382.61 31.46 2010-10-17 08:51:53.000 290 33324.29 305.94 2382.51 31.46 2010-10-17 08:51:54.000 290 33324.32 305.96 2382.53 31.46 2010-10-17 08:51:55.000 290 33324.29 305.94 2382.64 31.46 2010-10-17 08:51:56.000 290 33324.22 305.92 2382.64 31.46 2010-10-17 08:51:57.000 290 33324.35 305.90 2382.59 31.46 2010-10-17 08:51:58.000 290 33324.18 305.91 2382.62 31.46 2010-10-17 08:51:59.000 290 33324.24 305.90 2382.66 31.46 2010-10-17 08:52:00.000 290 33324.30 305.92 2382.71 31.46 2010-10-17 08:52:01.000 290 33324.30 305.97 2382.58 31.46 2010-10-17 08:52:02.000 290 33324.21 305.95 2382.62 31.46 2010-10-17 08:52:03.000 290 33324.19 305.96 2382.58 31.46 2010-10-17 08:52:04.000 290 33324.42 305.92 2382.63 31.46 2010-10-17 08:52:05.000 290 33324.22 305.93 2382.69 31.46 2010-10-17 08:52:06.000 290 33324.21 305.94 2382.66 31.46 2010-10-17 08:52:07.000 290 33324.27 305.91 2382.62 31.46 2010-10-17 08:52:08.000 290 33324.37 305.92 2382.59 31.46 2010-10-17 08:52:09.000 290 33324.33 305.94 2382.73 31.46 2010-10-17 08:52:10.000 290 33324.24 305.94 2382.62 31.46 2010-10-17 08:52:11.000 290 33324.29 305.94 2382.62 31.46 2010-10-17 08:52:12.000 290 33324.27 305.92 2382.68 31.46 2010-10-17 08:52:13.000 290 33324.29 305.90 2382.65 31.46 2010-10-17 08:52:14.000 290 33324.33 305.90 2382.60 31.46 2010-10-17 08:52:15.000 290 33324.42 305.90 2382.67 31.46 2010-10-17 08:52:16.000 290 33324.31 305.95 2382.66 31.46 2010-10-17 08:52:17.000 290 33324.36 305.94 2382.59 31.46 2010-10-17 08:52:18.000 290 33324.32 305.93 2382.61 31.46 2010-10-17 08:52:19.000 290 33324.46 305.92 2382.71 31.46 2010-10-17 08:52:20.000 290 33324.40 305.93 2382.62 31.46 2010-10-17 08:52:21.000 290 33324.41 305.91 2382.54 31.46 2010-10-17 08:52:22.000 290 33324.41 305.92 2382.71 31.46 2010-10-17 08:52:23.000 290 33324.41 305.95 2382.64 31.46 2010-10-17 08:52:24.000 290 33324.45 305.94 2382.59 31.46 2010-10-17 08:52:25.000 290 33324.40 305.93 2382.68 31.46 2010-10-17 08:52:26.000 290 33324.48 305.94 2382.64 31.46 2010-10-17 08:52:27.000 290 33324.57 305.96 2382.68 31.46 2010-10-17 08:52:28.000 290 33324.49 305.92 2382.71 31.46 2010-10-17 08:52:29.000 290 33324.45 305.94 2382.59 31.46 2010-10-17 08:52:30.000 290 33324.49 305.95 2382.52 31.46 2010-10-17 08:52:31.000 290 33324.53 305.93 2382.63 31.46 2010-10-17 08:52:32.000 290 33324.61 305.97 2382.67 31.46 2010-10-17 08:52:33.000 290 33324.55 305.97 2382.64 31.46 2010-10-17 08:52:34.000 290 33324.47 305.96 2382.57 31.46 2010-10-17 08:52:35.000 290 33324.56 305.92 2382.62 31.46 2010-10-17 08:52:36.000 290 33324.54 305.92 2382.58 31.46 2010-10-17 08:52:37.000 290 33324.54 305.99 2382.58 31.46 2010-10-17 08:52:38.000 290 33324.54 306.01 2382.65 31.46 2010-10-17 08:52:39.000 290 33324.43 305.99 2382.62 31.46 2010-10-17 08:52:40.000 290 33324.53 305.97 2382.59 31.46 2010-10-17 08:52:41.000 290 33324.55 305.98 2382.71 31.46 2010-10-17 08:52:42.000 290 33324.53 305.98 2382.70 31.46 2010-10-17 08:52:43.000 290 33324.50 305.97 2382.59 31.46 2010-10-17 08:52:44.000 290 33324.47 306.00 2382.62 31.46 2010-10-17 08:52:45.000 290 33324.51 305.96 2382.61 31.46 2010-10-17 08:52:46.000 290 33324.54 305.95 2382.61 31.46 2010-10-17 08:52:47.000 290 33324.52 306.01 2382.68 31.46 2010-10-17 08:52:48.000 290 33324.55 306.05 2382.64 31.46 2010-10-17 08:52:49.000 290 33324.55 306.02 2382.55 31.46 2010-10-17 08:52:50.000 290 33324.63 305.98 2382.53 31.46 2010-10-17 08:52:51.000 290 33324.62 306.02 2382.55 31.46 2010-10-17 08:52:52.000 290 33324.51 306.03 2382.64 31.46 2010-10-17 08:52:53.000 290 33324.46 306.00 2382.68 31.46 2010-10-17 08:52:54.000 290 33324.54 305.98 2382.66 31.46 2010-10-17 08:52:55.000 290 33324.60 305.97 2382.70 31.46 2010-10-17 08:52:56.000 290 33324.58 305.99 2382.64 31.46 2010-10-17 08:52:57.000 290 33324.56 306.01 2382.64 31.46 2010-10-17 08:52:58.000 290 33324.54 306.02 2382.58 31.46 2010-10-17 08:52:59.000 290 33324.60 306.02 2382.62 31.46 2010-10-17 08:53:00.000 290 33324.60 306.02 2382.57 31.46 2010-10-17 08:53:01.000 290 33324.67 306.07 2382.62 31.46 2010-10-17 08:53:02.000 290 33324.52 306.04 2382.66 31.46 2010-10-17 08:53:03.000 290 33324.57 306.03 2382.64 31.46 2010-10-17 08:53:04.000 290 33324.74 306.03 2382.64 31.46 2010-10-17 08:53:05.000 290 33324.63 306.05 2382.56 31.46 2010-10-17 08:53:06.000 290 33324.62 306.01 2382.66 31.46 2010-10-17 08:53:07.000 290 33324.77 306.07 2382.61 31.46 2010-10-17 08:53:08.000 290 33324.65 306.04 2382.71 31.46 2010-10-17 08:53:09.000 290 33324.65 306.05 2382.61 31.46 2010-10-17 08:53:10.000 290 33324.72 306.08 2382.63 31.46 2010-10-17 08:53:11.000 290 33324.68 306.05 2382.65 31.46 2010-10-17 08:53:12.000 290 33324.70 306.03 2382.68 31.46 2010-10-17 08:53:13.000 290 33324.73 306.06 2382.63 31.46 2010-10-17 08:53:14.000 290 33324.73 306.06 2382.64 31.46 2010-10-17 08:53:15.000 290 33324.69 306.08 2382.61 31.46 2010-10-17 08:53:16.000 290 33324.80 306.05 2382.59 31.46 2010-10-17 08:53:17.000 290 33324.71 306.06 2382.70 31.46 2010-10-17 08:53:18.000 290 33324.80 306.05 2382.59 31.46 2010-10-17 08:53:19.000 290 33324.81 306.09 2382.56 31.46 2010-10-17 08:53:20.000 290 33324.78 306.08 2382.56 31.46 2010-10-17 08:53:21.000 290 33324.75 306.06 2382.64 31.46 2010-10-17 08:53:22.000 290 33324.79 306.05 2382.60 31.46 2010-10-17 08:53:23.000 290 33324.83 306.04 2382.70 31.46 2010-10-17 08:53:24.000 290 33324.81 306.04 2382.66 31.46 2010-10-17 08:53:25.000 290 33324.82 306.06 2382.55 31.46 2010-10-17 08:53:26.000 290 33324.80 306.01 2382.62 31.46 2010-10-17 08:53:27.000 290 33324.86 306.02 2382.59 31.46 2010-10-17 08:53:28.000 290 33324.77 306.05 2382.55 31.46 2010-10-17 08:53:29.000 290 33324.99 306.04 2382.57 31.46 2010-10-17 08:53:30.000 290 33324.84 306.00 2382.56 31.46 2010-10-17 08:53:31.000 290 33324.96 306.01 2382.55 31.46 2010-10-17 08:53:32.000 290 33324.95 306.02 2382.46 31.46 2010-10-17 08:53:33.000 290 33324.89 306.01 2382.53 31.46 2010-10-17 08:53:34.000 290 33325.09 306.02 2382.58 31.46 2010-10-17 08:53:35.000 290 33324.99 306.01 2382.59 31.46 2010-10-17 08:53:36.000 290 33325.01 306.03 2382.54 31.46 2010-10-17 08:53:37.000 290 33325.17 306.00 2382.45 31.46 2010-10-17 08:53:38.000 290 33325.16 306.04 2382.52 31.46 2010-10-17 08:53:39.000 290 33325.09 306.04 2382.41 31.46 2010-10-17 08:53:40.000 290 33325.11 306.00 2382.47 31.46 2010-10-17 08:53:41.000 290 33325.15 306.03 2382.43 31.46 2010-10-17 08:53:42.000 290 33325.14 306.03 2382.47 31.46 2010-10-17 08:53:43.000 290 33325.27 306.01 2382.53 31.46 2010-10-17 08:53:44.000 290 33325.21 306.00 2382.55 31.46 2010-10-17 08:53:45.000 290 33325.24 306.01 2382.50 31.46 2010-10-17 08:53:46.000 290 33325.25 306.03 2382.49 31.46 2010-10-17 08:53:47.000 290 33325.29 306.04 2382.42 31.46 2010-10-17 08:53:48.000 290 33325.25 306.04 2382.42 31.46 2010-10-17 08:53:49.000 290 33325.29 306.04 2382.41 31.46 2010-10-17 08:53:50.000 290 33325.38 305.99 2382.39 31.46 2010-10-17 08:53:51.000 290 33325.32 306.04 2382.42 31.46 2010-10-17 08:53:52.000 290 33325.30 305.97 2382.30 31.46 2010-10-17 08:53:53.000 290 33325.38 306.04 2382.44 31.46 2010-10-17 08:53:54.000 290 33325.33 306.03 2382.49 31.46 2010-10-17 08:53:55.000 290 33325.35 306.02 2382.29 31.46 2010-10-17 08:53:56.000 290 33325.42 306.03 2382.37 31.46 2010-10-17 08:53:57.000 290 33325.33 306.02 2382.39 31.46 2010-10-17 08:53:58.000 290 33325.33 306.03 2382.35 31.46 2010-10-17 08:53:59.000 290 33325.39 306.07 2382.37 31.46 2010-10-17 08:54:00.000 290 33325.38 306.06 2382.32 31.46 2010-10-17 08:54:01.000 290 33325.42 306.05 2382.34 31.46 2010-10-17 08:54:02.000 290 33325.36 306.10 2382.25 31.46 2010-10-17 08:54:03.000 290 33325.44 306.09 2382.39 31.46 2010-10-17 08:54:04.000 290 33325.51 306.07 2382.34 31.46 2010-10-17 08:54:05.000 290 33325.62 306.07 2382.37 31.46 2010-10-17 08:54:06.000 290 33325.59 306.05 2382.40 31.46 2010-10-17 08:54:07.000 290 33325.64 306.07 2382.31 31.46 2010-10-17 08:54:08.000 290 33325.67 306.09 2382.31 31.46 2010-10-17 08:54:09.000 290 33325.78 306.07 2382.32 31.46 2010-10-17 08:54:10.000 290 33325.76 306.09 2382.31 31.46 2010-10-17 08:54:11.000 290 33325.75 306.12 2382.28 31.46 2010-10-17 08:54:12.000 290 33325.71 306.09 2382.24 31.46 2010-10-17 08:54:13.000 290 33325.81 306.10 2382.29 31.46 2010-10-17 08:54:14.000 290 33325.81 306.05 2382.21 31.46 2010-10-17 08:54:15.000 290 33325.77 306.08 2382.33 31.46 2010-10-17 08:54:16.000 290 33325.86 306.06 2382.21 31.46 2010-10-17 08:54:17.000 290 33325.98 306.12 2382.27 31.46 2010-10-17 08:54:18.000 290 33325.90 306.11 2382.24 31.46 2010-10-17 08:54:19.000 290 33325.91 306.08 2382.18 31.46 2010-10-17 08:54:20.000 290 33325.94 306.11 2382.20 31.46 2010-10-17 08:54:21.000 290 33325.94 306.11 2382.22 31.46 2010-10-17 08:54:22.000 290 33325.94 306.15 2382.23 31.46 2010-10-17 08:54:23.000 290 33326.04 306.13 2382.11 31.46 2010-10-17 08:54:24.000 290 33326.04 306.16 2382.11 31.46 2010-10-17 08:54:25.000 290 33326.12 306.17 2382.09 31.46 2010-10-17 08:54:26.000 290 33326.08 306.11 2382.03 31.46 2010-10-17 08:54:27.000 290 33326.06 306.16 2382.09 31.46 2010-10-17 08:54:28.000 290 33326.19 306.19 2382.14 31.46 2010-10-17 08:54:29.000 290 33326.20 306.11 2382.08 31.46 2010-10-17 08:54:30.000 290 33326.16 306.12 2382.10 31.46 2010-10-17 08:54:31.000 290 33326.29 306.15 2382.09 31.46 2010-10-17 08:54:32.000 290 33326.28 306.14 2382.01 31.46 2010-10-17 08:54:33.000 290 33326.23 306.16 2382.05 31.46 2010-10-17 08:54:34.000 290 33326.21 306.17 2381.97 31.46 2010-10-17 08:54:35.000 290 33326.34 306.19 2381.97 31.46 2010-10-17 08:54:36.000 290 33326.25 306.16 2381.96 31.46 2010-10-17 08:54:37.000 290 33326.32 306.14 2381.89 31.46 2010-10-17 08:54:38.000 290 33326.36 306.13 2381.91 31.46 2010-10-17 08:54:39.000 290 33326.39 306.18 2381.97 31.46 2010-10-17 08:54:40.000 290 33326.44 306.15 2381.88 31.46 2010-10-17 08:54:41.000 290 33326.36 306.17 2381.91 31.46 2010-10-17 08:54:42.000 290 33326.37 306.16 2381.88 31.46 2010-10-17 08:54:43.000 290 33326.47 306.19 2381.85 31.46 2010-10-17 08:54:44.000 290 33326.37 306.20 2382.03 31.46 2010-10-17 08:54:45.000 290 33326.51 306.17 2381.91 31.46 2010-10-17 08:54:46.000 290 33326.44 306.17 2381.88 31.46 2010-10-17 08:54:47.000 290 33326.51 306.19 2381.88 31.46 2010-10-17 08:54:48.000 290 33326.45 306.22 2381.91 31.46 2010-10-17 08:54:49.000 290 33326.57 306.25 2381.85 31.46 2010-10-17 08:54:50.000 290 33326.47 306.20 2381.93 31.46 2010-10-17 08:54:51.000 290 33326.45 306.22 2381.86 31.46 2010-10-17 08:54:52.000 290 33326.45 306.22 2381.84 31.46 2010-10-17 08:54:53.000 290 33326.50 306.16 2381.83 31.46 2010-10-17 08:54:54.000 290 33326.44 306.18 2381.86 31.46 2010-10-17 08:54:55.000 290 33326.51 306.22 2381.84 31.46 2010-10-17 08:54:56.000 290 33326.50 306.23 2381.82 31.46 2010-10-17 08:54:57.000 290 33326.50 306.23 2381.85 31.46 2010-10-17 08:54:58.000 290 33326.53 306.22 2381.80 31.46 2010-10-17 08:54:59.000 290 33326.64 306.19 2381.85 31.46 2010-10-17 08:55:00.000 290 33326.61 306.19 2381.82 31.46 2010-10-17 08:55:01.000 290 33326.63 306.21 2381.84 31.46 2010-10-17 08:55:02.000 290 33326.61 306.19 2381.82 31.46 2010-10-17 08:55:03.000 290 33326.61 306.23 2381.79 31.46 2010-10-17 08:55:04.000 290 33326.64 306.23 2381.75 31.46 2010-10-17 08:55:05.000 290 33326.68 306.21 2381.85 31.46 2010-10-17 08:55:06.000 290 33326.64 306.19 2381.83 31.46 2010-10-17 08:55:07.000 290 33326.62 306.20 2381.75 31.46 2010-10-17 08:55:08.000 290 33326.68 306.24 2381.80 31.46 2010-10-17 08:55:09.000 290 33326.72 306.22 2381.81 31.46 2010-10-17 08:55:10.000 290 33326.56 306.24 2381.78 31.46 2010-10-17 08:55:11.000 290 33326.68 306.26 2381.78 31.46 2010-10-17 08:55:12.000 290 33326.69 306.26 2381.76 31.46 2010-10-17 08:55:13.000 290 33326.68 306.26 2381.81 31.46 2010-10-17 08:55:14.000 290 33326.64 306.25 2381.82 31.46 2010-10-17 08:55:15.000 290 33326.66 306.22 2381.75 31.46 2010-10-17 08:55:16.000 290 33326.72 306.25 2381.77 31.46 2010-10-17 08:55:17.000 290 33326.85 306.26 2381.74 31.46 2010-10-17 08:55:18.000 290 33326.61 306.21 2381.75 31.46 2010-10-17 08:55:19.000 290 33326.71 306.28 2381.73 31.46 2010-10-17 08:55:20.000 290 33326.80 306.22 2381.87 31.46 2010-10-17 08:55:21.000 290 33326.68 306.26 2381.78 31.46 2010-10-17 08:55:22.000 290 33326.84 306.30 2381.71 31.46 2010-10-17 08:55:23.000 290 33326.82 306.28 2381.70 31.46 2010-10-17 08:55:24.000 290 33326.74 306.24 2381.72 31.46 2010-10-17 08:55:25.000 290 33326.79 306.25 2381.75 31.46 2010-10-17 08:55:26.000 290 33326.69 306.25 2381.78 31.46 2010-10-17 08:55:27.000 290 33326.66 306.27 2381.73 31.46 2010-10-17 08:55:28.000 290 33326.77 306.29 2381.74 31.46 2010-10-17 08:55:29.000 290 33326.75 306.27 2381.77 31.46 2010-10-17 08:55:30.000 290 33326.71 306.27 2381.73 31.46 2010-10-17 08:55:31.000 290 33326.76 306.31 2381.67 31.46 2010-10-17 08:55:32.000 290 33326.82 306.32 2381.81 31.46 2010-10-17 08:55:33.000 290 33326.69 306.28 2381.72 31.46 2010-10-17 08:55:34.000 290 33326.78 306.27 2381.80 31.46 2010-10-17 08:55:35.000 290 33326.79 306.29 2381.71 31.46 2010-10-17 08:55:36.000 290 33326.69 306.25 2381.70 31.46 2010-10-17 08:55:37.000 290 33326.73 306.27 2381.73 31.46 2010-10-17 08:55:38.000 290 33326.79 306.27 2381.78 31.46 2010-10-17 08:55:39.000 290 33326.75 306.27 2381.69 31.46 2010-10-17 08:55:40.000 290 33326.79 306.27 2381.69 31.46 2010-10-17 08:55:41.000 290 33326.81 306.25 2381.74 31.46 2010-10-17 08:55:42.000 290 33326.78 306.27 2381.70 31.46 2010-10-17 08:55:43.000 290 33326.75 306.31 2381.68 31.46 2010-10-17 08:55:44.000 290 33326.81 306.28 2381.79 31.46 2010-10-17 08:55:45.000 290 33326.87 306.29 2381.84 31.46 2010-10-17 08:55:46.000 290 33326.78 306.28 2381.71 31.46 2010-10-17 08:55:47.000 290 33326.80 306.30 2381.75 31.46 2010-10-17 08:55:48.000 290 33326.82 306.31 2381.78 31.46 2010-10-17 08:55:49.000 290 33326.82 306.29 2381.80 31.46 2010-10-17 08:55:50.000 290 33326.77 306.29 2381.84 31.46 2010-10-17 08:55:51.000 290 33326.75 306.30 2381.72 31.46 2010-10-17 08:55:52.000 290 33326.84 306.31 2381.80 31.46 2010-10-17 08:55:53.000 290 33326.88 306.30 2381.74 31.46 2010-10-17 08:55:54.000 290 33326.82 306.32 2381.72 31.46 2010-10-17 08:55:55.000 290 33326.76 306.33 2381.78 31.46 2010-10-17 08:55:56.000 290 33326.83 306.35 2381.75 31.46 2010-10-17 08:55:57.000 290 33326.79 306.35 2381.69 31.46 2010-10-17 08:55:58.000 290 33326.74 306.31 2381.69 31.46 2010-10-17 08:55:59.000 290 33326.78 306.38 2381.78 31.46 2010-10-17 08:56:00.000 290 33326.85 306.37 2381.77 31.46 2010-10-17 08:56:01.000 290 33326.75 306.38 2381.67 31.46 2010-10-17 08:56:02.000 290 33326.72 306.40 2381.75 31.46 2010-10-17 08:56:03.000 290 33326.72 306.37 2381.81 31.46 2010-10-17 08:56:04.000 290 33326.81 306.38 2381.78 31.46 2010-10-17 08:56:05.000 290 33326.77 306.40 2381.79 31.46 2010-10-17 08:56:06.000 290 33326.66 306.41 2381.78 31.46 2010-10-17 08:56:07.000 290 33326.68 306.42 2381.72 31.46 2010-10-17 08:56:08.000 290 33326.73 306.40 2381.80 31.46 2010-10-17 08:56:09.000 290 33326.69 306.39 2381.75 31.46 2010-10-17 08:56:10.000 290 33326.67 306.41 2381.74 31.46 2010-10-17 08:56:11.000 290 33326.69 306.43 2381.91 31.46 2010-10-17 08:56:12.000 290 33326.58 306.45 2381.78 31.46 2010-10-17 08:56:13.000 290 33326.61 306.45 2381.83 31.46 2010-10-17 08:56:14.000 290 33326.67 306.44 2381.89 31.46 2010-10-17 08:56:15.000 290 33326.61 306.46 2381.86 31.46 2010-10-17 08:56:16.000 290 33326.65 306.42 2381.85 31.46 2010-10-17 08:56:17.000 290 33326.56 306.43 2381.90 31.46 2010-10-17 08:56:18.000 290 33326.45 306.46 2381.87 31.46 2010-10-17 08:56:19.000 290 33326.57 306.49 2381.82 31.46 2010-10-17 08:56:20.000 290 33326.56 306.48 2381.85 31.46 2010-10-17 08:56:21.000 290 33326.50 306.48 2381.91 31.46 2010-10-17 08:56:22.000 290 33326.53 306.46 2381.93 31.46 2010-10-17 08:56:23.000 290 33326.48 306.44 2381.93 31.46 2010-10-17 08:56:24.000 290 33326.43 306.45 2381.91 31.46 2010-10-17 08:56:25.000 290 33326.47 306.41 2381.97 31.46 2010-10-17 08:56:26.000 290 33326.46 306.40 2381.90 31.46 2010-10-17 08:56:27.000 290 33326.49 306.44 2382.01 31.46 2010-10-17 08:56:28.000 290 33326.43 306.43 2381.96 31.46 2010-10-17 08:56:29.000 290 33326.51 306.42 2381.96 31.46 2010-10-17 08:56:30.000 290 33326.40 306.43 2381.87 31.46 2010-10-17 08:56:31.000 290 33326.32 306.44 2381.94 31.46 2010-10-17 08:56:32.000 290 33326.35 306.46 2381.97 31.46 2010-10-17 08:56:33.000 290 33326.32 306.46 2381.99 31.46 2010-10-17 08:56:34.000 290 33326.40 306.43 2381.99 31.46 2010-10-17 08:56:35.000 290 33326.49 306.47 2382.01 31.46 2010-10-17 08:56:36.000 290 33326.35 306.44 2382.01 31.46 2010-10-17 08:56:37.000 290 33326.39 306.42 2382.00 31.46 2010-10-17 08:56:38.000 290 33326.43 306.45 2381.98 31.46 2010-10-17 08:56:39.000 290 33326.39 306.41 2382.05 31.46 2010-10-17 08:56:40.000 290 33326.32 306.42 2382.05 31.46 2010-10-17 08:56:41.000 290 33326.39 306.42 2382.10 31.46 2010-10-17 08:56:42.000 290 33326.31 306.42 2382.14 31.46 2010-10-17 08:56:43.000 290 33326.29 306.45 2382.12 31.46 2010-10-17 08:56:44.000 290 33326.32 306.39 2382.11 31.46 2010-10-17 08:56:45.000 290 33326.32 306.47 2382.18 31.46 2010-10-17 08:56:46.000 290 33326.31 306.43 2382.21 31.46 2010-10-17 08:56:47.000 290 33326.28 306.43 2382.21 31.46 2010-10-17 08:56:48.000 290 33326.35 306.41 2382.14 31.46 2010-10-17 08:56:49.000 290 33326.34 306.39 2382.17 31.46 2010-10-17 08:56:50.000 290 33326.31 306.42 2382.08 31.46 2010-10-17 08:56:51.000 290 33326.35 306.38 2382.19 31.46 2010-10-17 08:56:52.000 290 33326.34 306.40 2382.13 31.46 2010-10-17 08:56:53.000 290 33326.39 306.41 2382.20 31.46 2010-10-17 08:56:54.000 290 33326.35 306.42 2382.28 31.46 2010-10-17 08:56:55.000 290 33326.29 306.40 2382.27 31.46 2010-10-17 08:56:56.000 290 33326.38 306.46 2382.15 31.46 2010-10-17 08:56:57.000 290 33326.43 306.40 2382.32 31.46 2010-10-17 08:56:58.000 290 33326.47 306.37 2382.21 31.46 2010-10-17 08:56:59.000 290 33326.39 306.38 2382.32 31.46 2010-10-17 08:57:00.000 290 33326.39 306.42 2382.24 31.46 2010-10-17 08:57:01.000 290 33326.42 306.41 2382.25 31.46 2010-10-17 08:57:02.000 290 33326.44 306.37 2382.34 31.46 2010-10-17 08:57:03.000 290 33326.42 306.45 2382.32 31.46 2010-10-17 08:57:04.000 290 33326.47 306.40 2382.22 31.46 2010-10-17 08:57:05.000 290 33326.44 306.39 2382.29 31.46 2010-10-17 08:57:06.000 290 33326.43 306.40 2382.26 31.46 2010-10-17 08:57:07.000 290 33326.45 306.42 2382.32 31.46 2010-10-17 08:57:08.000 290 33326.45 306.43 2382.28 31.46 2010-10-17 08:57:09.000 290 33326.39 306.40 2382.28 31.46 2010-10-17 08:57:10.000 290 33326.41 306.45 2382.36 31.46 2010-10-17 08:57:11.000 290 33326.51 306.44 2382.21 31.46 2010-10-17 08:57:12.000 290 33326.53 306.45 2382.18 31.46 2010-10-17 08:57:13.000 290 33326.47 306.41 2382.27 31.46 2010-10-17 08:57:14.000 290 33326.49 306.41 2382.36 31.46 2010-10-17 08:57:15.000 290 33326.54 306.44 2382.30 31.46 2010-10-17 08:57:16.000 290 33326.54 306.43 2382.30 31.46 2010-10-17 08:57:17.000 290 33326.57 306.47 2382.30 31.46 2010-10-17 08:57:18.000 290 33326.66 306.51 2382.26 31.46 2010-10-17 08:57:19.000 290 33326.64 306.51 2382.31 31.46 2010-10-17 08:57:20.000 290 33326.63 306.50 2382.34 31.46 2010-10-17 08:57:21.000 290 33326.60 306.47 2382.21 31.46 2010-10-17 08:57:22.000 290 33326.60 306.48 2382.21 31.46 2010-10-17 08:57:23.000 290 33326.58 306.48 2382.26 31.46 2010-10-17 08:57:24.000 290 33326.60 306.47 2382.19 31.46 2010-10-17 08:57:25.000 290 33326.54 306.45 2382.18 31.46 2010-10-17 08:57:26.000 290 33326.44 306.46 2382.27 31.46 2010-10-17 08:57:27.000 290 33326.53 306.51 2382.27 31.46 2010-10-17 08:57:28.000 290 33326.56 306.50 2382.27 31.46 2010-10-17 08:57:29.000 290 33326.53 306.48 2382.27 31.46 2010-10-17 08:57:30.000 290 33326.58 306.49 2382.21 31.46 2010-10-17 08:57:31.000 290 33326.60 306.45 2382.18 31.46 2010-10-17 08:57:32.000 290 33326.51 306.48 2382.28 31.46 2010-10-17 08:57:33.000 290 33326.48 306.49 2382.31 31.46 2010-10-17 08:57:34.000 290 33326.51 306.49 2382.28 31.46 2010-10-17 08:57:35.000 290 33326.61 306.50 2382.33 31.46 2010-10-17 08:57:36.000 290 33326.53 306.54 2382.28 31.46 2010-10-17 08:57:37.000 290 33326.45 306.51 2382.21 31.46 2010-10-17 08:57:38.000 290 33326.51 306.50 2382.32 31.46 2010-10-17 08:57:39.000 290 33326.47 306.50 2382.37 31.46 2010-10-17 08:57:40.000 290 33326.53 306.51 2382.25 31.46 2010-10-17 08:57:41.000 290 33326.41 306.54 2382.24 31.46 2010-10-17 08:57:42.000 290 33326.50 306.54 2382.31 31.46 2010-10-17 08:57:43.000 290 33326.44 306.49 2382.27 31.46 2010-10-17 08:57:44.000 290 33326.45 306.50 2382.41 31.46 2010-10-17 08:57:45.000 290 33326.48 306.50 2382.35 31.46 2010-10-17 08:57:46.000 290 33326.43 306.52 2382.35 31.46 2010-10-17 08:57:47.000 290 33326.38 306.52 2382.41 31.46 2010-10-17 08:57:48.000 290 33326.57 306.55 2382.34 31.46 2010-10-17 08:57:49.000 290 33326.32 306.50 2382.29 31.46 2010-10-17 08:57:50.000 290 33326.39 306.53 2382.33 31.46 2010-10-17 08:57:51.000 290 33326.38 306.54 2382.36 31.46 2010-10-17 08:57:52.000 290 33326.48 306.52 2382.32 31.46 2010-10-17 08:57:53.000 290 33326.35 306.48 2382.36 31.46 2010-10-17 08:57:54.000 290 33326.43 306.53 2382.35 31.46 2010-10-17 08:57:55.000 290 33326.41 306.50 2382.34 31.46 2010-10-17 08:57:56.000 290 33326.40 306.51 2382.40 31.46 2010-10-17 08:57:57.000 290 33326.38 306.50 2382.35 31.46 2010-10-17 08:57:58.000 290 33326.45 306.47 2382.41 31.46 2010-10-17 08:57:59.000 290 33326.45 306.51 2382.36 31.46 2010-10-17 08:58:00.000 290 33326.33 306.54 2382.40 31.46 2010-10-17 08:58:01.000 290 33326.45 306.51 2382.42 31.46 2010-10-17 08:58:02.000 290 33326.39 306.52 2382.36 31.46 2010-10-17 08:58:03.000 290 33326.43 306.52 2382.33 31.46 2010-10-17 08:58:04.000 290 33326.46 306.49 2382.39 31.46 2010-10-17 08:58:05.000 290 33326.33 306.52 2382.34 31.46 2010-10-17 08:58:06.000 290 33326.33 306.53 2382.37 31.46 2010-10-17 08:58:07.000 290 33326.37 306.48 2382.32 31.46 2010-10-17 08:58:08.000 290 33326.38 306.51 2382.40 31.46 2010-10-17 08:58:09.000 290 33326.45 306.54 2382.34 31.46 2010-10-17 08:58:10.000 290 33326.38 306.53 2382.41 31.46 2010-10-17 08:58:11.000 290 33326.43 306.55 2382.35 31.46 2010-10-17 08:58:12.000 290 33326.43 306.49 2382.44 31.46 2010-10-17 08:58:13.000 290 33326.41 306.50 2382.39 31.46 2010-10-17 08:58:14.000 290 33326.44 306.51 2382.39 31.46 2010-10-17 08:58:15.000 290 33326.38 306.54 2382.44 31.46 2010-10-17 08:58:16.000 290 33326.43 306.53 2382.37 31.46 2010-10-17 08:58:17.000 290 33326.33 306.51 2382.46 31.46 2010-10-17 08:58:18.000 290 33326.35 306.54 2382.41 31.46 2010-10-17 08:58:19.000 290 33326.45 306.52 2382.42 31.46 2010-10-17 08:58:20.000 290 33326.39 306.58 2382.44 31.46 2010-10-17 08:58:21.000 290 33326.39 306.57 2382.51 31.46 2010-10-17 08:58:22.000 290 33326.41 306.54 2382.47 31.46 2010-10-17 08:58:23.000 290 33326.50 306.56 2382.44 31.46 2010-10-17 08:58:24.000 290 33326.39 306.62 2382.46 31.46 2010-10-17 08:58:25.000 290 33326.38 306.60 2382.51 31.46 2010-10-17 08:58:26.000 290 33326.42 306.58 2382.38 31.46 2010-10-17 08:58:27.000 290 33326.45 306.56 2382.46 31.46 2010-10-17 08:58:28.000 290 33326.47 306.56 2382.45 31.46 2010-10-17 08:58:29.000 290 33326.36 306.56 2382.48 31.46 2010-10-17 08:58:30.000 290 33326.36 306.59 2382.46 31.46 2010-10-17 08:58:31.000 290 33326.29 306.59 2382.44 31.46 2010-10-17 08:58:32.000 290 33326.34 306.63 2382.44 31.46 2010-10-17 08:58:33.000 290 33326.36 306.60 2382.40 31.46 2010-10-17 08:58:34.000 290 33326.35 306.59 2382.50 31.46 2010-10-17 08:58:35.000 290 33326.45 306.62 2382.39 31.46 2010-10-17 08:58:36.000 290 33326.36 306.64 2382.43 31.46 2010-10-17 08:58:37.000 290 33326.32 306.60 2382.39 31.46 2010-10-17 08:58:38.000 290 33326.29 306.59 2382.43 31.46 2010-10-17 08:58:39.000 290 33326.28 306.63 2382.36 31.46 2010-10-17 08:58:40.000 290 33326.41 306.63 2382.46 31.46 2010-10-17 08:58:41.000 290 33326.26 306.62 2382.46 31.46 2010-10-17 08:58:42.000 290 33326.45 306.67 2382.47 31.46 2010-10-17 08:58:43.000 290 33326.39 306.63 2382.46 31.46 2010-10-17 08:58:44.000 290 33326.38 306.63 2382.50 31.46 2010-10-17 08:58:45.000 290 33326.32 306.68 2382.49 31.46 2010-10-17 08:58:46.000 290 33326.32 306.65 2382.50 31.46 2010-10-17 08:58:47.000 290 33326.33 306.70 2382.47 31.46 2010-10-17 08:58:48.000 290 33326.31 306.66 2382.45 31.46 2010-10-17 08:58:49.000 290 33326.32 306.64 2382.43 31.46 2010-10-17 08:58:50.000 290 33326.32 306.70 2382.52 31.46 2010-10-17 08:58:51.000 290 33326.35 306.64 2382.44 31.46 2010-10-17 08:58:52.000 290 33326.36 306.66 2382.47 31.46 2010-10-17 08:58:53.000 290 33326.26 306.67 2382.52 31.46 2010-10-17 08:58:54.000 290 33326.43 306.68 2382.52 31.46 2010-10-17 08:58:55.000 290 33326.30 306.70 2382.43 31.46 2010-10-17 08:58:56.000 290 33326.29 306.67 2382.54 31.46 2010-10-17 08:58:57.000 290 33326.35 306.71 2382.50 31.46 2010-10-17 08:58:58.000 290 33326.25 306.66 2382.43 31.46 2010-10-17 08:58:59.000 290 33326.31 306.64 2382.55 31.46 2010-10-17 08:59:00.000 290 33326.39 306.69 2382.50 31.46 2010-10-17 08:59:01.000 290 33326.30 306.72 2382.49 31.46 2010-10-17 08:59:02.000 290 33326.41 306.75 2382.48 31.46 2010-10-17 08:59:03.000 290 33326.39 306.74 2382.51 31.46 2010-10-17 08:59:04.000 290 33326.38 306.73 2382.50 31.46 2010-10-17 08:59:05.000 290 33326.23 306.74 2382.53 31.46 2010-10-17 08:59:06.000 290 33326.38 306.72 2382.49 31.46 2010-10-17 08:59:07.000 290 33326.38 306.75 2382.52 31.46 2010-10-17 08:59:08.000 290 33326.35 306.76 2382.55 31.46 2010-10-17 08:59:09.000 290 33326.36 306.73 2382.45 31.46 2010-10-17 08:59:10.000 290 33326.44 306.77 2382.53 31.46 2010-10-17 08:59:11.000 290 33326.41 306.78 2382.51 31.46 2010-10-17 08:59:12.000 290 33326.38 306.71 2382.47 31.46 2010-10-17 08:59:13.000 290 33326.45 306.74 2382.45 31.46 2010-10-17 08:59:14.000 290 33326.52 306.75 2382.45 31.46 2010-10-17 08:59:15.000 290 33326.45 306.82 2382.54 31.46 2010-10-17 08:59:16.000 290 33326.45 306.80 2382.55 31.46 2010-10-17 08:59:17.000 290 33326.36 306.77 2382.50 31.46 2010-10-17 08:59:18.000 290 33326.39 306.78 2382.55 31.46 2010-10-17 08:59:19.000 290 33326.33 306.81 2382.51 31.46 2010-10-17 08:59:20.000 290 33326.42 306.77 2382.53 31.46 2010-10-17 08:59:21.000 290 33326.39 306.81 2382.47 31.46 2010-10-17 08:59:22.000 290 33326.48 306.84 2382.50 31.46 2010-10-17 08:59:23.000 290 33326.45 306.80 2382.43 31.46 2010-10-17 08:59:24.000 290 33326.35 306.83 2382.37 31.46 2010-10-17 08:59:25.000 290 33326.32 306.81 2382.44 31.46 2010-10-17 08:59:26.000 290 33326.35 306.81 2382.46 31.46 2010-10-17 08:59:27.000 290 33326.36 306.85 2382.46 31.46 2010-10-17 08:59:28.000 290 33326.52 306.83 2382.46 31.46 2010-10-17 08:59:29.000 290 33326.47 306.84 2382.47 31.46 2010-10-17 08:59:30.000 290 33326.44 306.79 2382.46 31.46 2010-10-17 08:59:31.000 290 33326.42 306.85 2382.50 31.46 2010-10-17 08:59:32.000 290 33326.44 306.80 2382.52 31.46 2010-10-17 08:59:33.000 290 33326.45 306.83 2382.53 31.46 2010-10-17 08:59:34.000 290 33326.53 306.84 2382.58 31.46 2010-10-17 08:59:35.000 290 33326.50 306.85 2382.52 31.46 2010-10-17 08:59:36.000 290 33326.41 306.80 2382.48 31.46 2010-10-17 08:59:37.000 290 33326.53 306.80 2382.50 31.46 2010-10-17 08:59:38.000 290 33326.54 306.86 2382.52 31.46 2010-10-17 08:59:39.000 290 33326.59 306.85 2382.51 31.46 2010-10-17 08:59:40.000 290 33326.57 306.86 2382.40 31.46 2010-10-17 08:59:41.000 290 33326.51 306.85 2382.47 31.46 2010-10-17 08:59:42.000 290 33326.61 306.83 2382.51 31.46 2010-10-17 08:59:43.000 290 33326.50 306.83 2382.51 31.46 2010-10-17 08:59:44.000 290 33326.73 306.84 2382.43 31.46 2010-10-17 08:59:45.000 290 33326.62 306.89 2382.37 31.46 2010-10-17 08:59:46.000 290 33326.56 306.86 2382.41 31.46 2010-10-17 08:59:47.000 290 33326.59 306.85 2382.44 31.46 2010-10-17 08:59:48.000 290 33326.63 306.83 2382.47 31.46 2010-10-17 08:59:49.000 290 33326.66 306.83 2382.53 31.46 2010-10-17 08:59:50.000 290 33326.76 306.83 2382.53 31.46 2010-10-17 08:59:51.000 290 33326.72 306.83 2382.50 31.46 2010-10-17 08:59:52.000 290 33326.68 306.81 2382.51 31.46 2010-10-17 08:59:53.000 290 33326.72 306.79 2382.47 31.46 2010-10-17 08:59:54.000 290 33326.82 306.81 2382.53 31.46 2010-10-17 08:59:55.000 290 33326.78 306.81 2382.46 31.46 2010-10-17 08:59:56.000 290 33326.81 306.82 2382.47 31.46 2010-10-17 08:59:57.000 290 33326.82 306.85 2382.49 31.46 2010-10-17 08:59:58.000 290 33326.71 306.83 2382.44 31.46 2010-10-17 08:59:59.000 290 33326.82 306.77 2382.37 31.46 2010-10-17 09:00:00.000 290 33326.84 306.84 2382.47 31.46 2010-10-17 09:00:01.000 290 33326.88 306.82 2382.42 31.46 2010-10-17 09:00:02.000 290 33326.88 306.80 2382.39 31.46 2010-10-17 09:00:03.000 290 33326.94 306.81 2382.43 31.46 2010-10-17 09:00:04.000 290 33326.85 306.83 2382.37 31.46 2010-10-17 09:00:05.000 290 33326.91 306.84 2382.39 31.46 2010-10-17 09:00:06.000 290 33326.93 306.78 2382.30 31.46 2010-10-17 09:00:07.000 290 33326.91 306.76 2382.31 31.46 2010-10-17 09:00:08.000 290 33326.96 306.78 2382.26 31.46 2010-10-17 09:00:09.000 290 33327.00 306.79 2382.39 31.46 2010-10-17 09:00:10.000 290 33326.97 306.78 2382.36 31.46 2010-10-17 09:00:11.000 290 33326.93 306.79 2382.24 31.46 2010-10-17 09:00:12.000 290 33327.07 306.79 2382.37 31.46 2010-10-17 09:00:13.000 290 33327.08 306.78 2382.28 31.46 2010-10-17 09:00:14.000 290 33327.04 306.73 2382.28 31.46 2010-10-17 09:00:15.000 290 33327.11 306.74 2382.37 31.46 2010-10-17 09:00:16.000 290 33327.07 306.79 2382.24 31.46 2010-10-17 09:00:17.000 290 33327.01 306.81 2382.32 31.46 2010-10-17 09:00:18.000 290 33327.07 306.77 2382.31 31.46 2010-10-17 09:00:19.000 290 33327.09 306.76 2382.23 31.46 2010-10-17 09:00:20.000 290 33327.04 306.77 2382.19 31.46 2010-10-17 09:00:21.000 290 33327.12 306.75 2382.15 31.46 2010-10-17 09:00:22.000 290 33327.12 306.74 2382.25 31.46 2010-10-17 09:00:23.000 290 33327.00 306.78 2382.19 31.46 2010-10-17 09:00:24.000 290 33327.09 306.74 2382.21 31.46 2010-10-17 09:00:25.000 290 33327.03 306.72 2382.21 31.46 2010-10-17 09:00:26.000 290 33327.08 306.75 2382.24 31.46 2010-10-17 09:00:27.000 290 33327.13 306.73 2382.21 31.46 2010-10-17 09:00:28.000 290 33327.09 306.77 2382.15 31.46 2010-10-17 09:00:29.000 290 33327.16 306.75 2382.16 31.46 2010-10-17 09:00:30.000 290 33327.10 306.73 2382.16 31.46 2010-10-17 09:00:31.000 290 33327.09 306.73 2382.24 31.46 2010-10-17 09:00:32.000 290 33327.13 306.77 2382.18 31.46 2010-10-17 09:00:33.000 290 33327.06 306.74 2382.12 31.46 2010-10-17 09:00:34.000 290 33327.09 306.77 2382.10 31.46 2010-10-17 09:00:35.000 290 33327.13 306.75 2382.13 31.46 2010-10-17 09:00:36.000 290 33327.01 306.72 2382.11 31.46 2010-10-17 09:00:37.000 290 33327.04 306.72 2382.10 31.46 2010-10-17 09:00:38.000 290 33327.10 306.74 2382.15 31.46 2010-10-17 09:00:39.000 290 33327.13 306.76 2382.09 31.46 2010-10-17 09:00:40.000 290 33326.97 306.72 2382.08 31.46 2010-10-17 09:00:41.000 290 33327.08 306.75 2382.16 31.46 2010-10-17 09:00:42.000 290 33327.13 306.70 2382.11 31.46 2010-10-17 09:00:43.000 290 33327.16 306.71 2382.09 31.46 2010-10-17 09:00:44.000 290 33327.11 306.73 2382.13 31.46 2010-10-17 09:00:45.000 290 33327.18 306.71 2382.23 31.46 2010-10-17 09:00:46.000 290 33327.20 306.76 2382.12 31.46 2010-10-17 09:00:47.000 290 33327.12 306.78 2382.10 31.46 2010-10-17 09:00:48.000 290 33327.10 306.75 2382.14 31.46 2010-10-17 09:00:49.000 290 33327.20 306.75 2382.09 31.46 2010-10-17 09:00:50.000 290 33327.13 306.73 2382.10 31.46 2010-10-17 09:00:51.000 290 33327.23 306.72 2382.08 31.46 2010-10-17 09:00:52.000 290 33327.09 306.68 2382.16 31.46 2010-10-17 09:00:53.000 290 33327.21 306.68 2382.13 31.46 2010-10-17 09:00:54.000 290 33327.15 306.70 2382.10 31.46 2010-10-17 09:00:55.000 290 33327.17 306.69 2382.13 31.46 2010-10-17 09:00:56.000 290 33327.21 306.73 2382.10 31.46 2010-10-17 09:00:57.000 290 33327.24 306.73 2382.19 31.46 2010-10-17 09:00:58.000 290 33327.28 306.72 2382.18 31.46 2010-10-17 09:00:59.000 290 33327.19 306.70 2382.12 31.46 2010-10-17 09:01:00.000 290 33327.19 306.73 2382.11 31.46 2010-10-17 09:01:01.000 290 33327.25 306.73 2382.05 31.46 2010-10-17 09:01:02.000 290 33327.21 306.71 2382.12 31.46 2010-10-17 09:01:03.000 290 33327.28 306.73 2382.08 31.46 2010-10-17 09:01:04.000 290 33327.22 306.71 2382.09 31.46 2010-10-17 09:01:05.000 290 33327.36 306.66 2382.13 31.46 2010-10-17 09:01:06.000 290 33327.35 306.68 2382.14 31.46 2010-10-17 09:01:07.000 290 33327.25 306.66 2382.09 31.46 2010-10-17 09:01:08.000 290 33327.34 306.70 2382.05 31.46 2010-10-17 09:01:09.000 290 33327.45 306.66 2382.05 31.46 2010-10-17 09:01:10.000 290 33327.48 306.63 2382.05 31.46 2010-10-17 09:01:11.000 290 33327.26 306.61 2382.05 31.46 2010-10-17 09:01:12.000 290 33327.40 306.66 2381.86 31.46 2010-10-17 09:01:13.000 290 33327.41 306.67 2381.91 31.46 2010-10-17 09:01:14.000 290 33327.44 306.63 2382.03 31.46 2010-10-17 09:01:15.000 290 33327.42 306.61 2381.99 31.46 2010-10-17 09:01:16.000 290 33327.40 306.62 2382.03 31.46 2010-10-17 09:01:17.000 290 33327.43 306.64 2382.00 31.46 2010-10-17 09:01:18.000 290 33327.46 306.62 2381.94 31.46 2010-10-17 09:01:19.000 290 33327.50 306.59 2382.02 31.46 2010-10-17 09:01:20.000 290 33327.53 306.60 2382.04 31.46 2010-10-17 09:01:21.000 290 33327.53 306.66 2381.98 31.46 2010-10-17 09:01:22.000 290 33327.43 306.60 2381.87 31.46 2010-10-17 09:01:23.000 290 33327.51 306.60 2382.06 31.46 2010-10-17 09:01:24.000 290 33327.50 306.63 2381.90 31.46 2010-10-17 09:01:25.000 290 33327.50 306.63 2381.92 31.46 2010-10-17 09:01:26.000 290 33327.51 306.66 2381.94 31.46 2010-10-17 09:01:27.000 290 33327.53 306.63 2381.91 31.46 2010-10-17 09:01:28.000 290 33327.65 306.65 2381.91 31.46 2010-10-17 09:01:29.000 290 33327.45 306.64 2381.90 31.46 2010-10-17 09:01:30.000 290 33327.56 306.62 2381.93 31.46 2010-10-17 09:01:31.000 290 33327.65 306.64 2381.96 31.46 2010-10-17 09:01:32.000 290 33327.53 306.66 2381.96 31.46 2010-10-17 09:01:33.000 290 33327.59 306.60 2381.86 31.46 2010-10-17 09:01:34.000 290 33327.57 306.65 2381.93 31.46 2010-10-17 09:01:35.000 290 33327.66 306.66 2381.87 31.46 2010-10-17 09:01:36.000 290 33327.62 306.63 2381.82 31.46 2010-10-17 09:01:37.000 290 33327.62 306.64 2381.76 31.46 2010-10-17 09:01:38.000 290 33327.62 306.65 2381.87 31.46 2010-10-17 09:01:39.000 290 33327.71 306.63 2381.90 31.46 2010-10-17 09:01:40.000 290 33327.61 306.63 2381.87 31.46 2010-10-17 09:01:41.000 290 33327.71 306.66 2381.88 31.46 2010-10-17 09:01:42.000 290 33327.68 306.62 2381.86 31.46 2010-10-17 09:01:43.000 290 33327.64 306.61 2381.87 31.46 2010-10-17 09:01:44.000 290 33327.75 306.61 2381.84 31.46 2010-10-17 09:01:45.000 290 33327.74 306.62 2381.82 31.46 2010-10-17 09:01:46.000 290 33327.73 306.63 2381.84 31.46 2010-10-17 09:01:47.000 290 33327.72 306.68 2381.86 31.46 2010-10-17 09:01:48.000 290 33327.79 306.65 2381.87 31.46 2010-10-17 09:01:49.000 290 33327.82 306.67 2381.81 31.46 2010-10-17 09:01:50.000 290 33327.79 306.61 2381.74 31.46 2010-10-17 09:01:51.000 290 33327.81 306.69 2381.81 31.46 2010-10-17 09:01:52.000 290 33327.71 306.65 2381.78 31.46 2010-10-17 09:01:53.000 290 33327.75 306.65 2381.83 31.46 2010-10-17 09:01:54.000 290 33327.80 306.72 2381.83 31.46 2010-10-17 09:01:55.000 290 33327.78 306.72 2381.83 31.46 2010-10-17 09:01:56.000 290 33327.91 306.67 2381.84 31.46 2010-10-17 09:01:57.000 290 33327.84 306.70 2381.82 31.46 2010-10-17 09:01:58.000 290 33327.84 306.74 2381.78 31.46 2010-10-17 09:01:59.000 290 33327.78 306.70 2381.81 31.46 2010-10-17 09:02:00.000 290 33327.86 306.70 2381.78 31.46 2010-10-17 09:02:01.000 290 33327.75 306.71 2381.63 31.46 2010-10-17 09:02:02.000 290 33327.73 306.73 2381.75 31.46 2010-10-17 09:02:03.000 290 33327.81 306.76 2381.75 31.46 2010-10-17 09:02:04.000 290 33327.79 306.77 2381.72 31.46 2010-10-17 09:02:05.000 290 33327.79 306.76 2381.76 31.46 2010-10-17 09:02:06.000 290 33327.73 306.76 2381.78 31.46 2010-10-17 09:02:07.000 290 33327.71 306.76 2381.81 31.46 2010-10-17 09:02:08.000 290 33327.78 306.78 2381.76 31.46 2010-10-17 09:02:09.000 290 33327.80 306.78 2381.84 31.46 2010-10-17 09:02:10.000 290 33327.77 306.79 2381.72 31.46 2010-10-17 09:02:11.000 290 33327.94 306.78 2381.75 31.46 2010-10-17 09:02:12.000 290 33327.78 306.85 2381.78 31.46 2010-10-17 09:02:13.000 290 33327.81 306.84 2381.78 31.46 2010-10-17 09:02:14.000 290 33327.84 306.87 2381.73 31.46 2010-10-17 09:02:15.000 290 33327.87 306.88 2381.74 31.46 2010-10-17 09:02:16.000 290 33327.74 306.87 2381.75 31.46 2010-10-17 09:02:17.000 290 33327.89 306.85 2381.76 31.46 2010-10-17 09:02:18.000 290 33327.89 306.89 2381.75 31.46 2010-10-17 09:02:19.000 290 33327.83 306.87 2381.75 31.46 2010-10-17 09:02:20.000 290 33327.81 306.83 2381.80 31.46 2010-10-17 09:02:21.000 290 33327.87 306.90 2381.74 31.46 2010-10-17 09:02:22.000 290 33327.89 306.88 2381.71 31.46 2010-10-17 09:02:23.000 290 33327.84 306.87 2381.66 31.46 2010-10-17 09:02:24.000 290 33327.87 306.86 2381.80 31.46 2010-10-17 09:02:25.000 290 33327.84 306.85 2381.88 31.46 2010-10-17 09:02:26.000 290 33327.96 306.89 2381.85 31.46 2010-10-17 09:02:27.000 290 33327.87 306.95 2381.90 31.46 2010-10-17 09:02:28.000 290 33327.83 306.90 2381.83 31.46 2010-10-17 09:02:29.000 290 33327.86 306.91 2381.89 31.46 2010-10-17 09:02:30.000 290 33327.82 306.94 2381.82 31.46 2010-10-17 09:02:31.000 290 33327.81 306.90 2381.82 31.46 2010-10-17 09:02:32.000 290 33327.79 306.95 2381.78 31.46 2010-10-17 09:02:33.000 290 33327.84 306.93 2381.79 31.46 2010-10-17 09:02:34.000 290 33327.82 306.94 2381.82 31.46 2010-10-17 09:02:35.000 290 33327.79 306.93 2381.80 31.46 2010-10-17 09:02:36.000 290 33327.81 306.94 2381.87 31.46 2010-10-17 09:02:37.000 290 33327.76 306.94 2381.80 31.46 2010-10-17 09:02:38.000 290 33327.80 306.99 2381.83 31.46 2010-10-17 09:02:39.000 290 33327.83 306.93 2381.75 31.46 2010-10-17 09:02:40.000 290 33327.81 306.96 2381.82 31.46 2010-10-17 09:02:41.000 290 33327.84 306.96 2381.83 31.46 2010-10-17 09:02:42.000 290 33327.87 306.98 2381.81 31.46 2010-10-17 09:02:43.000 290 33327.79 306.98 2381.82 31.46 2010-10-17 09:02:44.000 290 33327.79 306.99 2381.82 31.46 2010-10-17 09:02:45.000 290 33327.78 306.99 2381.84 31.46 2010-10-17 09:02:46.000 290 33327.79 307.03 2381.81 31.46 2010-10-17 09:02:47.000 290 33327.75 307.02 2381.75 31.46 2010-10-17 09:02:48.000 290 33327.72 306.99 2381.78 31.46 2010-10-17 09:02:49.000 290 33327.69 307.04 2381.82 31.46 2010-10-17 09:02:50.000 290 33327.67 307.02 2381.83 31.46 2010-10-17 09:02:51.000 290 33327.68 307.05 2381.90 31.46 2010-10-17 09:02:52.000 290 33327.59 307.06 2381.89 31.46 2010-10-17 09:02:53.000 290 33327.66 307.10 2381.82 31.46 2010-10-17 09:02:54.000 290 33327.60 307.10 2381.94 31.46 2010-10-17 09:02:55.000 290 33327.58 307.10 2381.93 31.46 2010-10-17 09:02:56.000 290 33327.63 307.08 2381.88 31.46 2010-10-17 09:02:57.000 290 33327.58 307.10 2381.94 31.46 2010-10-17 09:02:58.000 290 33327.55 307.09 2381.94 31.46 2010-10-17 09:02:59.000 290 33327.63 307.09 2381.94 31.46 2010-10-17 09:03:00.000 290 33327.48 307.13 2381.98 31.46 2010-10-17 09:03:01.000 290 33327.53 307.11 2381.96 31.46 2010-10-17 09:03:02.000 290 33327.59 307.14 2381.97 31.46 2010-10-17 09:03:03.000 290 33327.61 307.14 2381.91 31.46 2010-10-17 09:03:04.000 290 33327.55 307.18 2381.94 31.46 2010-10-17 09:03:05.000 290 33327.51 307.12 2381.96 31.46 2010-10-17 09:03:06.000 290 33327.50 307.15 2381.99 31.46 2010-10-17 09:03:07.000 290 33327.53 307.20 2382.02 31.46 2010-10-17 09:03:08.000 290 33327.49 307.15 2382.03 31.46 2010-10-17 09:03:09.000 290 33327.51 307.17 2381.93 31.46 2010-10-17 09:03:10.000 290 33327.62 307.20 2381.97 31.46 2010-10-17 09:03:11.000 290 33327.50 307.19 2381.93 31.46 2010-10-17 09:03:12.000 290 33327.50 307.22 2382.06 31.46 2010-10-17 09:03:13.000 290 33327.47 307.20 2382.04 31.46 2010-10-17 09:03:14.000 290 33327.45 307.18 2382.08 31.46 2010-10-17 09:03:15.000 290 33327.49 307.18 2382.05 31.46 2010-10-17 09:03:16.000 290 33327.43 307.19 2382.04 31.46 2010-10-17 09:03:17.000 290 33327.47 307.21 2382.07 31.46 2010-10-17 09:03:18.000 290 33327.24 307.20 2382.08 31.46 2010-10-17 09:03:19.000 290 33327.40 307.17 2382.14 31.46 2010-10-17 09:03:20.000 290 33327.32 307.27 2382.02 31.46 2010-10-17 09:03:21.000 290 33327.38 307.21 2382.06 31.46 2010-10-17 09:03:22.000 290 33327.38 307.24 2382.03 31.46 2010-10-17 09:03:23.000 290 33327.37 307.24 2382.24 31.46 2010-10-17 09:03:24.000 290 33327.35 307.25 2382.07 31.46 2010-10-17 09:03:25.000 290 33327.40 307.25 2382.06 31.46 2010-10-17 09:03:26.000 290 33327.34 307.27 2382.11 31.46 2010-10-17 09:03:27.000 290 33327.29 307.27 2382.11 31.46 2010-10-17 09:03:28.000 290 33327.26 307.27 2382.11 31.46 2010-10-17 09:03:29.000 290 33327.16 307.31 2382.14 31.46 2010-10-17 09:03:30.000 290 33327.20 307.30 2382.14 31.46 2010-10-17 09:03:31.000 290 33327.15 307.31 2382.11 31.46 2010-10-17 09:03:32.000 290 33327.24 307.30 2382.13 31.46 2010-10-17 09:03:33.000 290 33327.15 307.30 2382.19 31.46 2010-10-17 09:03:34.000 290 33327.09 307.37 2382.12 31.46 2010-10-17 09:03:35.000 290 33327.03 307.31 2382.18 31.46 2010-10-17 09:03:36.000 290 33327.19 307.35 2382.22 31.46 2010-10-17 09:03:37.000 290 33327.05 307.34 2382.25 31.46 2010-10-17 09:03:38.000 290 33327.06 307.31 2382.24 31.46 2010-10-17 09:03:39.000 290 33327.00 307.35 2382.23 31.46 2010-10-17 09:03:40.000 290 33327.12 307.34 2382.10 31.46 2010-10-17 09:03:41.000 290 33326.97 307.35 2382.25 31.46 2010-10-17 09:03:42.000 290 33326.97 307.40 2382.24 31.46 2010-10-17 09:03:43.000 290 33326.86 307.38 2382.30 31.46 2010-10-17 09:03:44.000 290 33326.87 307.38 2382.25 31.46 2010-10-17 09:03:45.000 290 33326.82 307.41 2382.31 31.46 2010-10-17 09:03:46.000 290 33326.82 307.38 2382.28 31.46 2010-10-17 09:03:47.000 290 33326.88 307.37 2382.26 31.46 2010-10-17 09:03:48.000 290 33326.70 307.37 2382.30 31.46 2010-10-17 09:03:49.000 290 33326.81 307.35 2382.34 31.46 2010-10-17 09:03:50.000 290 33326.77 307.37 2382.38 31.46 2010-10-17 09:03:51.000 290 33326.76 307.36 2382.28 31.46 2010-10-17 09:03:52.000 290 33326.67 307.35 2382.39 31.46 2010-10-17 09:03:53.000 290 33326.71 307.38 2382.44 31.46 2010-10-17 09:03:54.000 290 33326.66 307.40 2382.33 31.46 2010-10-17 09:03:55.000 290 33326.64 307.36 2382.32 31.46 2010-10-17 09:03:56.000 290 33326.69 307.40 2382.30 31.46 2010-10-17 09:03:57.000 290 33326.62 307.39 2382.42 31.46 2010-10-17 09:03:58.000 290 33326.56 307.40 2382.46 31.46 2010-10-17 09:03:59.000 290 33326.56 307.38 2382.51 31.46 2010-10-17 09:04:00.000 290 33326.54 307.39 2382.49 31.46 2010-10-17 09:04:01.000 290 33326.49 307.38 2382.43 31.46 2010-10-17 09:04:02.000 290 33326.50 307.38 2382.54 31.46 2010-10-17 09:04:03.000 290 33326.51 307.39 2382.47 31.46 2010-10-17 09:04:04.000 290 33326.44 307.39 2382.52 31.46 2010-10-17 09:04:05.000 290 33326.51 307.36 2382.50 31.46 2010-10-17 09:04:06.000 290 33326.41 307.42 2382.55 31.46 2010-10-17 09:04:07.000 290 33326.45 307.40 2382.53 31.46 2010-10-17 09:04:08.000 290 33326.46 307.38 2382.53 31.46 2010-10-17 09:04:09.000 290 33326.47 307.42 2382.52 31.46 2010-10-17 09:04:10.000 290 33326.39 307.40 2382.58 31.46 2010-10-17 09:04:11.000 290 33326.44 307.36 2382.60 31.46 2010-10-17 09:04:12.000 290 33326.39 307.38 2382.56 31.46 2010-10-17 09:04:13.000 290 33326.41 307.34 2382.60 31.46 2010-10-17 09:04:14.000 290 33326.46 307.42 2382.57 31.46 2010-10-17 09:04:15.000 290 33326.51 307.40 2382.63 31.46 2010-10-17 09:04:16.000 290 33326.41 307.37 2382.59 31.46 2010-10-17 09:04:17.000 290 33326.41 307.35 2382.68 31.46 2010-10-17 09:04:18.000 290 33326.55 307.35 2382.62 31.46 2010-10-17 09:04:19.000 290 33326.44 307.34 2382.64 31.46 2010-10-17 09:04:20.000 290 33326.55 307.37 2382.65 31.46 2010-10-17 09:04:21.000 290 33326.51 307.37 2382.67 31.46 2010-10-17 09:04:22.000 290 33326.50 307.40 2382.56 31.46 2010-10-17 09:04:23.000 290 33326.48 307.35 2382.63 31.46 2010-10-17 09:04:24.000 290 33326.53 307.37 2382.65 31.46 2010-10-17 09:04:25.000 290 33326.49 307.33 2382.66 31.46 2010-10-17 09:04:26.000 290 33326.61 307.34 2382.66 31.46 2010-10-17 09:04:27.000 290 33326.54 307.40 2382.63 31.46 2010-10-17 09:04:28.000 290 33326.61 307.35 2382.54 31.46 2010-10-17 09:04:29.000 290 33326.54 307.33 2382.65 31.46 2010-10-17 09:04:30.000 290 33326.64 307.33 2382.70 31.46 2010-10-17 09:04:31.000 290 33326.64 307.31 2382.62 31.46 2010-10-17 09:04:32.000 290 33326.66 307.34 2382.63 31.46 2010-10-17 09:04:33.000 290 33326.69 307.30 2382.70 31.46 2010-10-17 09:04:34.000 290 33326.63 307.28 2382.64 31.46 2010-10-17 09:04:35.000 290 33326.71 307.27 2382.58 31.46 2010-10-17 09:04:36.000 290 33326.66 307.29 2382.59 31.46 2010-10-17 09:04:37.000 290 33326.74 307.28 2382.59 31.46 2010-10-17 09:04:38.000 290 33326.83 307.24 2382.54 31.46 2010-10-17 09:04:39.000 290 33326.83 307.28 2382.61 31.46 2010-10-17 09:04:40.000 290 33326.76 307.25 2382.58 31.46 2010-10-17 09:04:41.000 290 33326.84 307.28 2382.55 31.46 2010-10-17 09:04:42.000 290 33326.83 307.28 2382.47 31.46 2010-10-17 09:04:43.000 290 33326.92 307.28 2382.43 31.46 2010-10-17 09:04:44.000 290 33327.03 307.27 2382.53 31.46 2010-10-17 09:04:45.000 290 33326.98 307.25 2382.54 31.46 2010-10-17 09:04:46.000 290 33327.04 307.22 2382.56 31.46 2010-10-17 09:04:47.000 290 33327.09 307.24 2382.53 31.46 2010-10-17 09:04:48.000 290 33327.04 307.23 2382.47 31.46 2010-10-17 09:04:49.000 290 33327.13 307.22 2382.51 31.46 2010-10-17 09:04:50.000 290 33327.14 307.19 2382.47 31.46 2010-10-17 09:04:51.000 290 33327.24 307.22 2382.54 31.46 2010-10-17 09:04:52.000 290 33327.12 307.21 2382.43 31.46 2010-10-17 09:04:53.000 290 33327.34 307.20 2382.42 31.46 2010-10-17 09:04:54.000 290 33327.27 307.19 2382.36 31.46 2010-10-17 09:04:55.000 290 33327.26 307.17 2382.34 31.46 2010-10-17 09:04:56.000 290 33327.30 307.16 2382.39 31.46 2010-10-17 09:04:57.000 290 33327.38 307.12 2382.28 31.46 2010-10-17 09:04:58.000 290 33327.35 307.12 2382.28 31.46 2010-10-17 09:04:59.000 290 33327.43 307.12 2382.31 31.46 2010-10-17 09:05:00.000 290 33327.53 307.13 2382.26 31.46 2010-10-17 09:05:01.000 290 33327.46 307.10 2382.25 31.46 2010-10-17 09:05:02.000 290 33327.48 307.13 2382.23 31.46 2010-10-17 09:05:03.000 290 33327.53 307.17 2382.34 31.46 2010-10-17 09:05:04.000 290 33327.61 307.11 2382.27 31.46 2010-10-17 09:05:05.000 290 33327.61 307.12 2382.18 31.46 2010-10-17 09:05:06.000 290 33327.63 307.08 2382.21 31.46 2010-10-17 09:05:07.000 290 33327.74 307.10 2382.16 31.46 2010-10-17 09:05:08.000 290 33327.76 307.08 2382.17 31.46 2010-10-17 09:05:09.000 290 33327.77 307.14 2382.12 31.46 2010-10-17 09:05:10.000 290 33327.78 307.10 2382.11 31.46 2010-10-17 09:05:11.000 290 33327.79 307.06 2382.11 31.46 2010-10-17 09:05:12.000 290 33327.96 307.10 2382.07 31.46 2010-10-17 09:05:13.000 290 33327.93 307.10 2382.08 31.46 2010-10-17 09:05:14.000 290 33327.93 307.04 2381.99 31.46 2010-10-17 09:05:15.000 290 33328.02 307.03 2382.07 31.46 2010-10-17 09:05:16.000 290 33328.05 307.06 2381.96 31.46 2010-10-17 09:05:17.000 290 33328.14 307.04 2382.02 31.46 2010-10-17 09:05:18.000 290 33328.18 307.04 2381.96 31.46 2010-10-17 09:05:19.000 290 33328.12 307.03 2381.98 31.46 2010-10-17 09:05:20.000 290 33328.24 307.05 2381.88 31.46 2010-10-17 09:05:21.000 290 33328.12 307.05 2381.86 31.46 2010-10-17 09:05:22.000 290 33328.21 307.06 2381.91 31.46 2010-10-17 09:05:23.000 290 33328.17 307.01 2381.90 31.46 2010-10-17 09:05:24.000 290 33328.36 307.00 2381.71 31.46 2010-10-17 09:05:25.000 290 33328.26 306.99 2381.71 31.46 2010-10-17 09:05:26.000 290 33328.43 307.03 2381.76 31.46 2010-10-17 09:05:27.000 290 33328.37 307.00 2381.72 31.46 2010-10-17 09:05:28.000 290 33328.39 307.01 2381.74 31.46 2010-10-17 09:05:29.000 290 33328.44 307.03 2381.65 31.46 2010-10-17 09:05:30.000 290 33328.51 307.04 2381.63 31.46 2010-10-17 09:05:31.000 290 33328.51 307.05 2381.62 31.46 2010-10-17 09:05:32.000 290 33328.53 307.07 2381.62 31.46 2010-10-17 09:05:33.000 290 33328.55 307.03 2381.61 31.46 2010-10-17 09:05:34.000 290 33328.59 307.04 2381.59 31.46 2010-10-17 09:05:35.000 290 33328.58 307.03 2381.60 31.46 2010-10-17 09:05:36.000 290 33328.64 307.06 2381.54 31.46 2010-10-17 09:05:37.000 290 33328.61 307.07 2381.56 31.46 2010-10-17 09:05:38.000 290 33328.64 307.01 2381.49 31.46 2010-10-17 09:05:39.000 290 33328.61 307.00 2381.44 31.46 2010-10-17 09:05:40.000 290 33328.69 307.08 2381.43 31.46 2010-10-17 09:05:41.000 290 33328.70 307.05 2381.45 31.46 2010-10-17 09:05:42.000 290 33328.68 307.06 2381.44 31.46 2010-10-17 09:05:43.000 290 33328.65 307.08 2381.37 31.46 2010-10-17 09:05:44.000 290 33328.71 307.03 2381.40 31.46 2010-10-17 09:05:45.000 290 33328.74 307.03 2381.41 31.46 2010-10-17 09:05:46.000 290 33328.86 307.04 2381.36 31.46 2010-10-17 09:05:47.000 290 33328.79 307.09 2381.37 31.46 2010-10-17 09:05:48.000 290 33328.62 307.08 2381.39 31.46 2010-10-17 09:05:49.000 290 33328.77 307.08 2381.32 31.46 2010-10-17 09:05:50.000 290 33328.82 307.05 2381.37 31.46 2010-10-17 09:05:51.000 290 33328.82 307.07 2381.31 31.46 2010-10-17 09:05:52.000 290 33328.85 307.07 2381.32 31.46 2010-10-17 09:05:53.000 290 33328.83 307.07 2381.34 31.46 2010-10-17 09:05:54.000 290 33328.90 307.08 2381.32 31.46 2010-10-17 09:05:55.000 290 33328.86 307.09 2381.30 31.46 2010-10-17 09:05:56.000 290 33328.90 307.07 2381.26 31.46 2010-10-17 09:05:57.000 290 33328.89 307.09 2381.37 31.46 2010-10-17 09:05:58.000 290 33328.95 307.08 2381.25 31.46 2010-10-17 09:05:59.000 290 33329.02 307.08 2381.31 31.46 2010-10-17 09:06:00.000 290 33329.08 307.11 2381.27 31.46 2010-10-17 09:06:01.000 290 33328.96 307.12 2381.32 31.46 2010-10-17 09:06:02.000 290 33329.00 307.12 2381.25 31.46 2010-10-17 09:06:03.000 290 33328.96 307.13 2381.33 31.46 2010-10-17 09:06:04.000 290 33329.00 307.09 2381.26 31.46 2010-10-17 09:06:05.000 290 33329.04 307.11 2381.22 31.46 2010-10-17 09:06:06.000 290 33329.07 307.10 2381.32 31.46 2010-10-17 09:06:07.000 290 33329.15 307.08 2381.28 31.46 2010-10-17 09:06:08.000 290 33329.02 307.12 2381.10 31.46 2010-10-17 09:06:09.000 290 33329.04 307.17 2381.24 31.46 2010-10-17 09:06:10.000 290 33329.11 307.12 2381.14 31.46 2010-10-17 09:06:11.000 290 33329.11 307.09 2381.13 31.46 2010-10-17 09:06:12.000 290 33329.17 307.09 2381.20 31.46 2010-10-17 09:06:13.000 290 33329.06 307.13 2381.15 31.46 2010-10-17 09:06:14.000 290 33329.10 307.10 2381.11 31.46 2010-10-17 09:06:15.000 290 33329.07 307.13 2381.06 31.46 2010-10-17 09:06:16.000 290 33329.10 307.08 2381.09 31.46 2010-10-17 09:06:17.000 290 33329.20 307.12 2381.13 31.46 2010-10-17 09:06:18.000 290 33329.04 307.08 2381.11 31.46 2010-10-17 09:06:19.000 290 33329.11 307.11 2381.10 31.46 2010-10-17 09:06:20.000 290 33329.14 307.14 2381.22 31.46 2010-10-17 09:06:21.000 290 33329.05 307.11 2381.10 31.46 2010-10-17 09:06:22.000 290 33329.24 307.12 2381.07 31.46 2010-10-17 09:06:23.000 290 33329.17 307.13 2381.15 31.46 2010-10-17 09:06:24.000 290 33329.10 307.15 2381.12 31.46 2010-10-17 09:06:25.000 290 33329.12 307.16 2381.09 31.46 2010-10-17 09:06:26.000 290 33329.20 307.12 2381.10 31.46 2010-10-17 09:06:27.000 290 33329.15 307.14 2381.06 31.46 2010-10-17 09:06:28.000 290 33329.24 307.13 2381.03 31.46 2010-10-17 09:06:29.000 290 33329.25 307.16 2381.05 31.46 2010-10-17 09:06:30.000 290 33329.21 307.16 2381.02 31.46 2010-10-17 09:06:31.000 290 33329.17 307.19 2381.11 31.46 2010-10-17 09:06:32.000 290 33329.28 307.18 2381.06 31.46 2010-10-17 09:06:33.000 290 33329.26 307.18 2381.09 31.46 2010-10-17 09:06:34.000 290 33329.33 307.18 2381.04 31.46 2010-10-17 09:06:35.000 290 33329.30 307.18 2381.03 31.46 2010-10-17 09:06:36.000 290 33329.40 307.22 2381.02 31.46 2010-10-17 09:06:37.000 290 33329.27 307.19 2381.13 31.46 2010-10-17 09:06:38.000 290 33329.42 307.21 2381.03 31.46 2010-10-17 09:06:39.000 290 33329.42 307.22 2381.11 31.46 2010-10-17 09:06:40.000 290 33329.46 307.20 2381.02 31.46 2010-10-17 09:06:41.000 290 33329.46 307.20 2381.09 31.46 2010-10-17 09:06:42.000 290 33329.45 307.18 2381.02 31.46 2010-10-17 09:06:43.000 290 33329.46 307.18 2380.98 31.46 2010-10-17 09:06:44.000 290 33329.54 307.24 2381.04 31.46 2010-10-17 09:06:45.000 290 33329.53 307.20 2381.03 31.46 2010-10-17 09:06:46.000 290 33329.55 307.23 2381.01 31.46 2010-10-17 09:06:47.000 290 33329.57 307.22 2381.09 31.46 2010-10-17 09:06:48.000 290 33329.60 307.24 2381.04 31.46 2010-10-17 09:06:49.000 290 33329.60 307.22 2381.03 31.46 2010-10-17 09:06:50.000 290 33329.64 307.20 2381.02 31.46 2010-10-17 09:06:51.000 290 33329.70 307.14 2380.88 31.46 2010-10-17 09:06:52.000 290 33329.72 307.18 2380.93 31.46 2010-10-17 09:06:53.000 290 33329.74 307.17 2380.91 31.46 2010-10-17 09:06:54.000 290 33329.89 307.20 2380.97 31.46 2010-10-17 09:06:55.000 290 33329.75 307.18 2380.96 31.46 2010-10-17 09:06:56.000 290 33329.82 307.25 2380.84 31.46 2010-10-17 09:06:57.000 290 33329.85 307.19 2380.86 31.46 2010-10-17 09:06:58.000 290 33329.80 307.21 2380.91 31.46 2010-10-17 09:06:59.000 290 33329.98 307.25 2381.01 31.46 2010-10-17 09:07:00.000 290 33330.05 307.22 2380.86 31.46 2010-10-17 09:07:01.000 290 33329.95 307.17 2380.86 31.46 2010-10-17 09:07:02.000 290 33330.05 307.18 2380.84 31.46 2010-10-17 09:07:03.000 290 33330.10 307.19 2380.80 31.46 2010-10-17 09:07:04.000 290 33330.09 307.20 2380.79 31.46 2010-10-17 09:07:05.000 290 33330.14 307.16 2380.79 31.46 2010-10-17 09:07:06.000 290 33330.18 307.18 2380.77 31.46 2010-10-17 09:07:07.000 290 33330.18 307.17 2380.70 31.46 2010-10-17 09:07:08.000 290 33330.21 307.17 2380.77 31.46 2010-10-17 09:07:09.000 290 33330.15 307.22 2380.75 31.46 2010-10-17 09:07:10.000 290 33330.12 307.24 2380.76 31.46 2010-10-17 09:07:11.000 290 33330.39 307.22 2380.70 31.46 2010-10-17 09:07:12.000 290 33330.28 307.21 2380.76 31.46 2010-10-17 09:07:13.000 290 33330.31 307.21 2380.80 31.46 2010-10-17 09:07:14.000 290 33330.31 307.28 2380.63 31.46 2010-10-17 09:07:15.000 290 33330.44 307.27 2380.64 31.46 2010-10-17 09:07:16.000 290 33330.38 307.20 2380.59 31.46 2010-10-17 09:07:17.000 290 33330.45 307.24 2380.66 31.46 2010-10-17 09:07:18.000 290 33330.54 307.24 2380.63 31.46 2010-10-17 09:07:19.000 290 33330.42 307.23 2380.69 31.46 2010-10-17 09:07:20.000 290 33330.46 307.24 2380.60 31.46 2010-10-17 09:07:21.000 290 33330.45 307.26 2380.62 31.46 2010-10-17 09:07:22.000 290 33330.53 307.29 2380.61 31.46 2010-10-17 09:07:23.000 290 33330.55 307.24 2380.62 31.46 2010-10-17 09:07:24.000 290 33330.61 307.31 2380.63 31.46 2010-10-17 09:07:25.000 290 33330.56 307.27 2380.59 31.46 2010-10-17 09:07:26.000 290 33330.50 307.27 2380.55 31.46 2010-10-17 09:07:27.000 290 33330.66 307.29 2380.47 31.46 2010-10-17 09:07:28.000 290 33330.51 307.30 2380.47 31.46 2010-10-17 09:07:29.000 290 33330.55 307.29 2380.50 31.46 2010-10-17 09:07:30.000 290 33330.61 307.26 2380.45 31.46 2010-10-17 09:07:31.000 290 33330.64 307.27 2380.50 31.46 2010-10-17 09:07:32.000 290 33330.70 307.28 2380.50 31.46 2010-10-17 09:07:33.000 290 33330.65 307.26 2380.43 31.46 2010-10-17 09:07:34.000 290 33330.56 307.33 2380.44 31.46 2010-10-17 09:07:35.000 290 33330.66 307.28 2380.44 31.46 2010-10-17 09:07:36.000 290 33330.60 307.28 2380.32 31.46 2010-10-17 09:07:37.000 290 33330.66 307.34 2380.45 31.46 2010-10-17 09:07:38.000 290 33330.67 307.31 2380.40 31.46 2010-10-17 09:07:39.000 290 33330.70 307.33 2380.48 31.46 2010-10-17 09:07:40.000 290 33330.66 307.35 2380.35 31.46 2010-10-17 09:07:41.000 290 33330.71 307.29 2380.29 31.46 2010-10-17 09:07:42.000 290 33330.76 307.31 2380.38 31.46 2010-10-17 09:07:43.000 290 33330.74 307.31 2380.39 31.46 2010-10-17 09:07:44.000 290 33330.72 307.35 2380.46 31.46 2010-10-17 09:07:45.000 290 33330.65 307.38 2380.31 31.46 2010-10-17 09:07:46.000 290 33330.73 307.33 2380.31 31.46 2010-10-17 09:07:47.000 290 33330.63 307.34 2380.28 31.46 2010-10-17 09:07:48.000 290 33330.75 307.33 2380.29 31.46 2010-10-17 09:07:49.000 290 33330.65 307.35 2380.27 31.46 2010-10-17 09:07:50.000 290 33330.78 307.36 2380.29 31.46 2010-10-17 09:07:51.000 290 33330.78 307.38 2380.27 31.46 2010-10-17 09:07:52.000 290 33330.73 307.34 2380.32 31.46 2010-10-17 09:07:53.000 290 33330.78 307.37 2380.33 31.46 2010-10-17 09:07:54.000 290 33330.72 307.35 2380.24 31.46 2010-10-17 09:07:55.000 290 33330.75 307.32 2380.29 31.46 2010-10-17 09:07:56.000 290 33330.70 307.32 2380.29 31.46 2010-10-17 09:07:57.000 290 33330.75 307.31 2380.19 31.46 2010-10-17 09:07:58.000 290 33330.71 307.35 2380.32 31.46 2010-10-17 09:07:59.000 290 33330.75 307.33 2380.26 31.46 2010-10-17 09:08:00.000 290 33330.78 307.33 2380.26 31.46 2010-10-17 09:08:01.000 290 33330.82 307.33 2380.29 31.46 2010-10-17 09:08:02.000 290 33330.75 307.37 2380.22 31.46 2010-10-17 09:08:03.000 290 33330.79 307.33 2380.26 31.46 2010-10-17 09:08:04.000 290 33330.80 307.35 2380.20 31.46 2010-10-17 09:08:05.000 290 33331.00 307.32 2380.30 31.46 2010-10-17 09:08:06.000 290 33330.86 307.33 2380.22 31.46 2010-10-17 09:08:07.000 290 33330.88 307.30 2380.22 31.46 2010-10-17 09:08:08.000 290 33330.80 307.33 2380.34 31.46 2010-10-17 09:08:09.000 290 33330.90 307.35 2380.21 31.46 2010-10-17 09:08:10.000 290 33330.92 307.38 2380.26 31.46 2010-10-17 09:08:11.000 290 33330.88 307.36 2380.24 31.46 2010-10-17 09:08:12.000 290 33330.89 307.35 2380.18 31.46 2010-10-17 09:08:13.000 290 33330.88 307.34 2380.23 31.46 2010-10-17 09:08:14.000 290 33330.97 307.37 2380.28 31.46 2010-10-17 09:08:15.000 290 33331.03 307.35 2380.25 31.46 2010-10-17 09:08:16.000 290 33331.01 307.36 2380.16 31.46 2010-10-17 09:08:17.000 290 33330.98 307.36 2380.19 31.46 2010-10-17 09:08:18.000 290 33331.03 307.39 2380.21 31.46 2010-10-17 09:08:19.000 290 33331.01 307.38 2380.22 31.46 2010-10-17 09:08:20.000 290 33331.15 307.40 2380.13 31.46 2010-10-17 09:08:21.000 290 33331.17 307.41 2380.21 31.46 2010-10-17 09:08:22.000 290 33331.20 307.38 2380.14 31.46 2010-10-17 09:08:23.000 290 33331.18 307.33 2380.19 31.46 2010-10-17 09:08:24.000 290 33331.19 307.33 2380.19 31.46 2010-10-17 09:08:25.000 290 33331.22 307.32 2380.26 31.46 2010-10-17 09:08:26.000 290 33331.27 307.40 2380.14 31.46 2010-10-17 09:08:27.000 290 33331.27 307.37 2380.20 31.46 2010-10-17 09:08:28.000 290 33331.30 307.37 2380.17 31.46 2010-10-17 09:08:29.000 290 33331.38 307.35 2380.17 31.46 2010-10-17 09:08:30.000 290 33331.32 307.38 2380.10 31.46 2010-10-17 09:08:31.000 290 33331.32 307.36 2380.13 31.46 2010-10-17 09:08:32.000 290 33331.39 307.37 2380.22 31.46 2010-10-17 09:08:33.000 290 33331.46 307.39 2380.11 31.46 2010-10-17 09:08:34.000 290 33331.47 307.34 2380.07 31.46 2010-10-17 09:08:35.000 290 33331.50 307.40 2380.06 31.46 2010-10-17 09:08:36.000 290 33331.50 307.40 2380.14 31.46 2010-10-17 09:08:37.000 290 33331.54 307.40 2380.10 31.46 2010-10-17 09:08:38.000 290 33331.62 307.44 2380.02 31.46 2010-10-17 09:08:39.000 290 33331.56 307.41 2380.07 31.46 2010-10-17 09:08:40.000 290 33331.60 307.39 2379.96 31.46 2010-10-17 09:08:41.000 290 33331.63 307.46 2379.98 31.46 2010-10-17 09:08:42.000 290 33331.63 307.40 2380.04 31.46 2010-10-17 09:08:43.000 290 33331.63 307.37 2379.95 31.46 2010-10-17 09:08:44.000 290 33331.63 307.40 2379.89 31.46 2010-10-17 09:08:45.000 290 33331.72 307.43 2379.99 31.46 2010-10-17 09:08:46.000 290 33331.72 307.44 2379.91 31.46 2010-10-17 09:08:47.000 290 33331.76 307.41 2379.98 31.46 2010-10-17 09:08:48.000 290 33331.88 307.46 2379.83 31.46 2010-10-17 09:08:49.000 290 33331.83 307.44 2379.86 31.46 2010-10-17 09:08:50.000 290 33331.81 307.44 2379.72 31.46 2010-10-17 09:08:51.000 290 33331.88 307.47 2379.85 31.46 2010-10-17 09:08:52.000 290 33331.84 307.46 2379.86 31.46 2010-10-17 09:08:53.000 290 33331.97 307.48 2379.79 31.46 2010-10-17 09:08:54.000 290 33331.97 307.46 2379.86 31.46 2010-10-17 09:08:55.000 290 33331.87 307.48 2379.86 31.46 2010-10-17 09:08:56.000 290 33331.92 307.48 2379.75 31.46 2010-10-17 09:08:57.000 290 33332.01 307.48 2379.69 31.46 2010-10-17 09:08:58.000 290 33332.02 307.46 2379.68 31.46 2010-10-17 09:08:59.000 290 33332.10 307.52 2379.79 31.46 2010-10-17 09:09:00.000 290 33332.10 307.53 2379.70 31.46 2010-10-17 09:09:01.000 290 33332.14 307.52 2379.68 31.46 2010-10-17 09:09:02.000 290 33332.10 307.53 2379.63 31.46 2010-10-17 09:09:03.000 290 33332.29 307.52 2379.65 31.46 2010-10-17 09:09:04.000 290 33332.18 307.45 2379.64 31.46 2010-10-17 09:09:05.000 290 33332.25 307.55 2379.65 31.46 2010-10-17 09:09:06.000 290 33332.31 307.53 2379.64 31.46 2010-10-17 09:09:07.000 290 33332.19 307.54 2379.69 31.46 2010-10-17 09:09:08.000 290 33332.26 307.50 2379.62 31.46 2010-10-17 09:09:09.000 290 33332.37 307.52 2379.59 31.46 2010-10-17 09:09:10.000 290 33332.30 307.51 2379.65 31.46 2010-10-17 09:09:11.000 290 33332.45 307.53 2379.66 31.46 2010-10-17 09:09:12.000 290 33332.40 307.55 2379.54 31.46 2010-10-17 09:09:13.000 290 33332.37 307.52 2379.55 31.46 2010-10-17 09:09:14.000 290 33332.50 307.57 2379.61 31.46 2010-10-17 09:09:15.000 290 33332.39 307.54 2379.54 31.46 2010-10-17 09:09:16.000 290 33332.39 307.55 2379.57 31.46 2010-10-17 09:09:17.000 290 33332.57 307.52 2379.43 31.46 2010-10-17 09:09:18.000 290 33332.51 307.57 2379.54 31.46 2010-10-17 09:09:19.000 290 33332.51 307.53 2379.51 31.46 2010-10-17 09:09:20.000 290 33332.51 307.53 2379.48 31.46 2010-10-17 09:09:21.000 290 33332.51 307.56 2379.53 31.46 2010-10-17 09:09:22.000 290 33332.62 307.59 2379.32 31.46 2010-10-17 09:09:23.000 290 33332.52 307.54 2379.37 31.46 2010-10-17 09:09:24.000 290 33332.72 307.55 2379.39 31.46 2010-10-17 09:09:25.000 290 33332.57 307.57 2379.38 31.46 2010-10-17 09:09:26.000 290 33332.65 307.57 2379.31 31.46 2010-10-17 09:09:27.000 290 33332.68 307.60 2379.41 31.46 2010-10-17 09:09:28.000 290 33332.59 307.55 2379.44 31.46 2010-10-17 09:09:29.000 290 33332.79 307.57 2379.33 31.46 2010-10-17 09:09:30.000 290 33332.82 307.58 2379.32 31.46 2010-10-17 09:09:31.000 290 33332.75 307.59 2379.26 31.46 2010-10-17 09:09:32.000 290 33332.86 307.60 2379.28 31.46 2010-10-17 09:09:33.000 290 33332.85 307.56 2379.29 31.46 2010-10-17 09:09:34.000 290 33332.80 307.61 2379.28 31.46 2010-10-17 09:09:35.000 290 33332.86 307.62 2379.29 31.46 2010-10-17 09:09:36.000 290 33332.95 307.60 2379.34 31.46 2010-10-17 09:09:37.000 290 33332.96 307.55 2379.32 31.46 2010-10-17 09:09:38.000 290 33333.00 307.60 2379.21 31.46 2010-10-17 09:09:39.000 290 33333.00 307.64 2379.23 31.46 2010-10-17 09:09:40.000 290 33332.95 307.62 2379.29 31.46 2010-10-17 09:09:41.000 290 33332.99 307.62 2379.22 31.46 2010-10-17 09:09:42.000 290 33333.07 307.60 2379.18 31.46 2010-10-17 09:09:43.000 290 33333.02 307.61 2379.11 31.46 2010-10-17 09:09:44.000 290 33333.11 307.65 2379.14 31.46 2010-10-17 09:09:45.000 290 33333.17 307.67 2379.14 31.46 2010-10-17 09:09:46.000 290 33333.19 307.62 2379.16 31.46 2010-10-17 09:09:47.000 290 33333.14 307.64 2379.12 31.46 2010-10-17 09:09:48.000 290 33333.23 307.65 2379.11 31.46 2010-10-17 09:09:49.000 290 33333.27 307.63 2379.17 31.46 2010-10-17 09:09:50.000 290 33333.25 307.64 2379.11 31.46 2010-10-17 09:09:51.000 290 33333.23 307.70 2379.08 31.46 2010-10-17 09:09:52.000 290 33333.36 307.64 2379.12 31.46 2010-10-17 09:09:53.000 290 33333.26 307.66 2379.05 31.46 2010-10-17 09:09:54.000 290 33333.40 307.67 2379.01 31.46 2010-10-17 09:09:55.000 290 33333.35 307.66 2379.00 31.46 2010-10-17 09:09:56.000 290 33333.39 307.77 2379.01 31.46 2010-10-17 09:09:57.000 290 33333.37 307.71 2378.99 31.46 2010-10-17 09:09:58.000 290 33333.40 307.66 2379.01 31.46 2010-10-17 09:09:59.000 290 33333.43 307.70 2378.92 31.46 2010-10-17 09:10:00.000 290 33333.47 307.73 2378.90 31.46 2010-10-17 09:10:01.000 290 33333.47 307.71 2378.92 31.46 2010-10-17 09:10:02.000 290 33333.52 307.72 2378.89 31.46 2010-10-17 09:10:03.000 290 33333.58 307.76 2378.95 31.46 2010-10-17 09:10:04.000 290 33333.52 307.72 2378.89 31.46 2010-10-17 09:10:05.000 290 33333.50 307.72 2378.93 31.46 2010-10-17 09:10:06.000 290 33333.64 307.73 2378.86 31.46 2010-10-17 09:10:07.000 290 33333.60 307.74 2378.87 31.46 2010-10-17 09:10:08.000 290 33333.68 307.76 2378.87 31.46 2010-10-17 09:10:09.000 290 33333.59 307.72 2378.87 31.46 2010-10-17 09:10:10.000 290 33333.66 307.78 2378.84 31.46 2010-10-17 09:10:11.000 290 33333.68 307.76 2378.92 31.46 2010-10-17 09:10:12.000 290 33333.70 307.80 2378.84 31.46 2010-10-17 09:10:13.000 290 33333.76 307.80 2378.82 31.46 2010-10-17 09:10:14.000 290 33333.82 307.79 2378.78 31.46 2010-10-17 09:10:15.000 290 33333.74 307.72 2378.79 31.46 2010-10-17 09:10:16.000 290 33333.74 307.75 2378.83 31.46 2010-10-17 09:10:17.000 290 33333.82 307.79 2378.79 31.46 2010-10-17 09:10:18.000 290 33333.77 307.76 2378.81 31.46 2010-10-17 09:10:19.000 290 33333.74 307.76 2378.74 31.46 2010-10-17 09:10:20.000 290 33333.80 307.78 2378.68 31.46 2010-10-17 09:10:21.000 290 33333.84 307.79 2378.76 31.46 2010-10-17 09:10:22.000 290 33333.90 307.75 2378.77 31.46 2010-10-17 09:10:23.000 290 33333.80 307.72 2378.72 31.46 2010-10-17 09:10:24.000 290 33333.92 307.77 2378.65 31.46 2010-10-17 09:10:25.000 290 33333.94 307.76 2378.70 31.46 2010-10-17 09:10:26.000 290 33333.90 307.77 2378.61 31.46 2010-10-17 09:10:27.000 290 33333.97 307.76 2378.76 31.46 2010-10-17 09:10:28.000 290 33333.95 307.75 2378.71 31.46 2010-10-17 09:10:29.000 290 33333.94 307.82 2378.74 31.46 2010-10-17 09:10:30.000 290 33333.94 307.79 2378.55 31.46 2010-10-17 09:10:31.000 290 33334.02 307.77 2378.64 31.46 2010-10-17 09:10:32.000 290 33334.05 307.76 2378.65 31.46 2010-10-17 09:10:33.000 290 33334.08 307.76 2378.66 31.46 2010-10-17 09:10:34.000 290 33334.08 307.82 2378.64 31.46 2010-10-17 09:10:35.000 290 33333.99 307.84 2378.72 31.46 2010-10-17 09:10:36.000 290 33334.18 307.86 2378.64 31.46 2010-10-17 09:10:37.000 290 33334.08 307.82 2378.70 31.46 2010-10-17 09:10:38.000 290 33334.12 307.83 2378.66 31.46 2010-10-17 09:10:39.000 290 33334.07 307.78 2378.62 31.46 2010-10-17 09:10:40.000 290 33334.05 307.80 2378.65 31.46 2010-10-17 09:10:41.000 290 33334.19 307.83 2378.59 31.46 2010-10-17 09:10:42.000 290 33334.00 307.80 2378.63 31.46 2010-10-17 09:10:43.000 290 33334.17 307.82 2378.60 31.46 2010-10-17 09:10:44.000 290 33334.14 307.83 2378.61 31.46 2010-10-17 09:10:45.000 290 33334.20 307.81 2378.58 31.46 2010-10-17 09:10:46.000 290 33334.16 307.86 2378.54 31.45 2010-10-17 09:10:47.000 290 33334.18 307.82 2378.54 31.46 2010-10-17 09:10:48.000 290 33334.27 307.83 2378.52 31.46 2010-10-17 09:10:49.000 290 33334.23 307.82 2378.52 31.46 2010-10-17 09:10:50.000 290 33334.24 307.81 2378.55 31.46 2010-10-17 09:10:51.000 290 33334.20 307.84 2378.53 31.46 2010-10-17 09:10:52.000 290 33334.28 307.83 2378.53 31.46 2010-10-17 09:10:53.000 290 33334.36 307.84 2378.58 31.45 2010-10-17 09:10:54.000 290 33334.33 307.83 2378.52 31.46 2010-10-17 09:10:55.000 290 33334.32 307.83 2378.55 31.46 2010-10-17 09:10:56.000 290 33334.31 307.83 2378.54 31.46 2010-10-17 09:10:57.000 290 33334.37 307.85 2378.51 31.45 2010-10-17 09:10:58.000 290 33334.32 307.87 2378.45 31.45 2010-10-17 09:10:59.000 290 33334.33 307.86 2378.44 31.45 2010-10-17 09:11:00.000 290 33334.41 307.86 2378.46 31.45 2010-10-17 09:11:01.000 290 33334.38 307.83 2378.46 31.45 2010-10-17 09:11:02.000 290 33334.41 307.82 2378.40 31.46 2010-10-17 09:11:03.000 290 33334.51 307.85 2378.46 31.45 2010-10-17 09:11:04.000 290 33334.46 307.86 2378.41 31.45 2010-10-17 09:11:05.000 290 33334.43 307.87 2378.44 31.45 2010-10-17 09:11:06.000 290 33334.48 307.89 2378.43 31.45 2010-10-17 09:11:07.000 290 33334.59 307.85 2378.44 31.46 2010-10-17 09:11:08.000 290 33334.54 307.85 2378.45 31.46 2010-10-17 09:11:09.000 290 33334.53 307.88 2378.34 31.46 2010-10-17 09:11:10.000 290 33334.53 307.89 2378.42 31.45 2010-10-17 09:11:11.000 290 33334.55 307.85 2378.41 31.46 2010-10-17 09:11:12.000 290 33334.58 307.88 2378.39 31.46 2010-10-17 09:11:13.000 290 33334.65 307.87 2378.38 31.46 2010-10-17 09:11:14.000 290 33334.61 307.90 2378.37 31.46 2010-10-17 09:11:15.000 290 33334.63 307.87 2378.35 31.46 2010-10-17 09:11:16.000 290 33334.69 307.91 2378.42 31.45 2010-10-17 09:11:17.000 290 33334.66 307.87 2378.39 31.45 2010-10-17 09:11:18.000 290 33334.67 307.86 2378.39 31.45 2010-10-17 09:11:19.000 290 33334.64 307.90 2378.34 31.46 2010-10-17 09:11:20.000 290 33334.71 307.89 2378.42 31.46 2010-10-17 09:11:21.000 290 33334.70 307.90 2378.38 31.46 2010-10-17 09:11:22.000 290 33334.78 307.87 2378.36 31.46 2010-10-17 09:11:23.000 290 33334.68 307.88 2378.39 31.45 2010-10-17 09:11:24.000 290 33334.83 307.90 2378.35 31.45 2010-10-17 09:11:25.000 290 33334.79 307.92 2378.41 31.46 2010-10-17 09:11:26.000 290 33334.71 307.90 2378.36 31.45 2010-10-17 09:11:27.000 290 33334.76 307.90 2378.34 31.46 2010-10-17 09:11:28.000 290 33334.85 307.87 2378.33 31.45 2010-10-17 09:11:29.000 290 33334.84 307.88 2378.33 31.45 2010-10-17 09:11:30.000 290 33334.75 307.88 2378.31 31.46 2010-10-17 09:11:31.000 290 33334.85 307.90 2378.37 31.45 2010-10-17 09:11:32.000 290 33334.78 307.89 2378.33 31.45 2010-10-17 09:11:33.000 290 33334.85 307.87 2378.31 31.46 2010-10-17 09:11:34.000 290 33334.80 307.91 2378.33 31.45 2010-10-17 09:11:35.000 290 33334.74 307.89 2378.29 31.46 2010-10-17 09:11:36.000 290 33334.85 307.92 2378.26 31.45 2010-10-17 09:11:37.000 290 33334.87 307.92 2378.29 31.45 2010-10-17 09:11:38.000 290 33334.84 307.92 2378.27 31.45 2010-10-17 09:11:39.000 290 33334.78 307.91 2378.26 31.45 2010-10-17 09:11:40.000 290 33334.88 307.91 2378.22 31.45 2010-10-17 09:11:41.000 290 33334.93 307.91 2378.27 31.45 2010-10-17 09:11:42.000 290 33334.77 307.95 2378.25 31.45 2010-10-17 09:11:43.000 290 33334.88 307.95 2378.28 31.45 2010-10-17 09:11:44.000 290 33334.91 307.94 2378.30 31.45 2010-10-17 09:11:45.000 290 33334.88 307.97 2378.27 31.45 2010-10-17 09:11:46.000 290 33334.91 307.96 2378.33 31.46 2010-10-17 09:11:47.000 290 33334.93 307.98 2378.32 31.46 2010-10-17 09:11:48.000 290 33334.82 307.99 2378.26 31.45 2010-10-17 09:11:49.000 290 33334.94 308.00 2378.34 31.45 2010-10-17 09:11:50.000 290 33334.90 307.98 2378.35 31.45 2010-10-17 09:11:51.000 290 33334.89 307.97 2378.30 31.45 2010-10-17 09:11:52.000 290 33334.90 307.99 2378.25 31.45 2010-10-17 09:11:53.000 290 33334.85 307.95 2378.26 31.45 2010-10-17 09:11:54.000 290 33334.90 308.00 2378.31 31.45 2010-10-17 09:11:55.000 290 33334.91 307.96 2378.26 31.45 2010-10-17 09:11:56.000 290 33334.90 307.99 2378.24 31.45 2010-10-17 09:11:57.000 290 33334.96 307.97 2378.32 31.45 2010-10-17 09:11:58.000 290 33334.85 307.99 2378.24 31.45 2010-10-17 09:11:59.000 290 33334.96 308.01 2378.20 31.45 2010-10-17 09:12:00.000 290 33334.89 308.00 2378.30 31.45 2010-10-17 09:12:01.000 290 33334.93 308.07 2378.32 31.45 2010-10-17 09:12:02.000 290 33334.91 308.06 2378.30 31.45 2010-10-17 09:12:03.000 290 33334.93 308.00 2378.24 31.46 2010-10-17 09:12:04.000 290 33335.01 308.00 2378.27 31.45 2010-10-17 09:12:05.000 290 33334.99 308.07 2378.33 31.46 2010-10-17 09:12:06.000 290 33334.97 308.02 2378.28 31.45 2010-10-17 09:12:07.000 290 33334.98 308.07 2378.26 31.45 2010-10-17 09:12:08.000 290 33334.92 308.06 2378.32 31.45 2010-10-17 09:12:09.000 290 33334.97 308.06 2378.27 31.46 2010-10-17 09:12:10.000 290 33334.91 308.05 2378.31 31.46 2010-10-17 09:12:11.000 290 33334.89 308.04 2378.30 31.46 2010-10-17 09:12:12.000 290 33334.95 308.08 2378.30 31.45 2010-10-17 09:12:13.000 290 33335.06 308.07 2378.30 31.45 2010-10-17 09:12:14.000 290 33334.98 308.07 2378.31 31.45 2010-10-17 09:12:15.000 290 33335.02 308.07 2378.22 31.46 2010-10-17 09:12:16.000 290 33335.05 308.09 2378.28 31.45 2010-10-17 09:12:17.000 290 33335.04 308.05 2378.30 31.46 2010-10-17 09:12:18.000 290 33334.92 308.05 2378.31 31.46 2010-10-17 09:12:19.000 290 33335.10 308.03 2378.28 31.46 2010-10-17 09:12:20.000 290 33334.96 308.06 2378.30 31.45 2010-10-17 09:12:21.000 290 33335.04 308.11 2378.22 31.45 2010-10-17 09:12:22.000 290 33335.03 308.08 2378.31 31.45 2010-10-17 09:12:23.000 290 33334.95 308.08 2378.19 31.45 2010-10-17 09:12:24.000 290 33335.14 308.05 2378.32 31.45 2010-10-17 09:12:25.000 290 33335.03 308.08 2378.22 31.45 2010-10-17 09:12:26.000 290 33335.07 308.11 2378.18 31.45 2010-10-17 09:12:27.000 290 33335.11 308.09 2378.31 31.45 2010-10-17 09:12:28.000 290 33335.07 308.11 2378.25 31.45 2010-10-17 09:12:29.000 290 33335.03 308.13 2378.29 31.45 2010-10-17 09:12:30.000 290 33335.04 308.11 2378.30 31.45 2010-10-17 09:12:31.000 290 33335.01 308.12 2378.18 31.45 2010-10-17 09:12:32.000 290 33335.03 308.08 2378.22 31.45 2010-10-17 09:12:33.000 290 33335.05 308.10 2378.21 31.45 2010-10-17 09:12:34.000 290 33335.01 308.07 2378.31 31.45 2010-10-17 09:12:35.000 290 33335.01 308.09 2378.31 31.45 2010-10-17 09:12:36.000 290 33335.04 308.11 2378.26 31.45 2010-10-17 09:12:37.000 290 33335.00 308.08 2378.32 31.45 2010-10-17 09:12:38.000 290 33334.96 308.11 2378.35 31.45 2010-10-17 09:12:39.000 290 33334.98 308.08 2378.36 31.45 2010-10-17 09:12:40.000 290 33334.94 308.12 2378.22 31.45 2010-10-17 09:12:41.000 290 33334.96 308.09 2378.29 31.45 2010-10-17 09:12:42.000 290 33334.96 308.11 2378.21 31.45 2010-10-17 09:12:43.000 290 33334.96 308.07 2378.28 31.45 2010-10-17 09:12:44.000 290 33334.93 308.10 2378.28 31.45 2010-10-17 09:12:45.000 290 33334.91 308.08 2378.27 31.45 2010-10-17 09:12:46.000 290 33334.93 308.11 2378.39 31.45 2010-10-17 09:12:47.000 290 33334.93 308.06 2378.30 31.45 2010-10-17 09:12:48.000 290 33334.92 308.11 2378.30 31.45 2010-10-17 09:12:49.000 290 33334.86 308.13 2378.36 31.45 2010-10-17 09:12:50.000 290 33334.89 308.18 2378.27 31.45 2010-10-17 09:12:51.000 290 33334.93 308.13 2378.38 31.45 2010-10-17 09:12:52.000 290 33334.85 308.13 2378.39 31.45 2010-10-17 09:12:53.000 290 33334.95 308.13 2378.37 31.45 2010-10-17 09:12:54.000 290 33334.79 308.11 2378.35 31.45 2010-10-17 09:12:55.000 290 33334.83 308.14 2378.36 31.45 2010-10-17 09:12:56.000 290 33334.82 308.17 2378.30 31.45 2010-10-17 09:12:57.000 290 33334.80 308.14 2378.31 31.45 2010-10-17 09:12:58.000 290 33334.85 308.17 2378.37 31.45 2010-10-17 09:12:59.000 290 33334.85 308.13 2378.35 31.45 2010-10-17 09:13:00.000 290 33334.77 308.20 2378.34 31.45 2010-10-17 09:13:01.000 290 33334.88 308.19 2378.49 31.45 2010-10-17 09:13:02.000 290 33334.82 308.17 2378.41 31.45 2010-10-17 09:13:03.000 290 33334.80 308.19 2378.46 31.45 2010-10-17 09:13:04.000 290 33334.85 308.19 2378.46 31.45 2010-10-17 09:13:05.000 290 33334.71 308.15 2378.41 31.45 2010-10-17 09:13:06.000 290 33334.81 308.18 2378.40 31.45 2010-10-17 09:13:07.000 290 33334.91 308.16 2378.43 31.45 2010-10-17 09:13:08.000 290 33334.75 308.20 2378.40 31.45 2010-10-17 09:13:09.000 290 33334.68 308.17 2378.52 31.45 2010-10-17 09:13:10.000 290 33334.84 308.20 2378.46 31.45 2010-10-17 09:13:11.000 290 33334.82 308.15 2378.49 31.45 2010-10-17 09:13:12.000 290 33334.71 308.20 2378.54 31.45 2010-10-17 09:13:13.000 290 33334.74 308.19 2378.47 31.45 2010-10-17 09:13:14.000 290 33334.79 308.21 2378.48 31.45 2010-10-17 09:13:15.000 290 33334.82 308.22 2378.45 31.45 2010-10-17 09:13:16.000 290 33334.84 308.18 2378.47 31.45 2010-10-17 09:13:17.000 290 33334.79 308.17 2378.61 31.45 2010-10-17 09:13:18.000 290 33334.86 308.19 2378.46 31.45 2010-10-17 09:13:19.000 290 33334.86 308.17 2378.47 31.45 2010-10-17 09:13:20.000 290 33334.84 308.19 2378.43 31.45 2010-10-17 09:13:21.000 290 33334.83 308.20 2378.51 31.45 2010-10-17 09:13:22.000 290 33334.78 308.22 2378.49 31.45 2010-10-17 09:13:23.000 290 33334.75 308.19 2378.44 31.45 2010-10-17 09:13:24.000 290 33334.82 308.22 2378.55 31.45 2010-10-17 09:13:25.000 290 33334.76 308.20 2378.50 31.45 2010-10-17 09:13:26.000 290 33334.78 308.23 2378.45 31.45 2010-10-17 09:13:27.000 290 33334.80 308.18 2378.50 31.45 2010-10-17 09:13:28.000 290 33334.87 308.15 2378.45 31.45 2010-10-17 09:13:29.000 290 33334.78 308.19 2378.51 31.45 2010-10-17 09:13:30.000 290 33334.83 308.21 2378.62 31.45 2010-10-17 09:13:31.000 290 33334.67 308.23 2378.43 31.45 2010-10-17 09:13:32.000 290 33334.76 308.25 2378.48 31.45 2010-10-17 09:13:33.000 290 33334.82 308.21 2378.51 31.45 2010-10-17 09:13:34.000 290 33334.77 308.26 2378.52 31.45 2010-10-17 09:13:35.000 290 33334.79 308.21 2378.52 31.45 2010-10-17 09:13:36.000 290 33334.78 308.27 2378.56 31.45 2010-10-17 09:13:37.000 290 33334.80 308.24 2378.48 31.45 2010-10-17 09:13:38.000 290 33334.74 308.25 2378.53 31.45 2010-10-17 09:13:39.000 290 33334.89 308.28 2378.43 31.45 2010-10-17 09:13:40.000 290 33334.83 308.23 2378.58 31.45 2010-10-17 09:13:41.000 290 33334.95 308.27 2378.59 31.45 2010-10-17 09:13:42.000 290 33334.71 308.27 2378.53 31.45 2010-10-17 09:13:43.000 290 33334.83 308.27 2378.53 31.45 2010-10-17 09:13:44.000 290 33334.80 308.32 2378.53 31.45 2010-10-17 09:13:45.000 290 33334.79 308.29 2378.55 31.45 2010-10-17 09:13:46.000 290 33334.75 308.28 2378.60 31.45 2010-10-17 09:13:47.000 290 33334.84 308.27 2378.44 31.45 2010-10-17 09:13:48.000 290 33334.82 308.32 2378.58 31.45 2010-10-17 09:13:49.000 290 33334.80 308.28 2378.58 31.45 2010-10-17 09:13:50.000 290 33334.75 308.33 2378.56 31.45 2010-10-17 09:13:51.000 290 33334.80 308.34 2378.55 31.45 2010-10-17 09:13:52.000 290 33334.75 308.31 2378.49 31.45 2010-10-17 09:13:53.000 290 33334.83 308.31 2378.60 31.45 2010-10-17 09:13:54.000 290 33334.79 308.32 2378.55 31.45 2010-10-17 09:13:55.000 290 33334.86 308.32 2378.56 31.45 2010-10-17 09:13:56.000 290 33334.80 308.31 2378.51 31.45 2010-10-17 09:13:57.000 290 33334.80 308.33 2378.51 31.45 2010-10-17 09:13:58.000 290 33334.84 308.33 2378.57 31.45 2010-10-17 09:13:59.000 290 33334.76 308.36 2378.60 31.45 2010-10-17 09:14:00.000 290 33334.76 308.33 2378.54 31.45 2010-10-17 09:14:01.000 290 33334.85 308.36 2378.58 31.45 2010-10-17 09:14:02.000 290 33334.85 308.32 2378.54 31.45 2010-10-17 09:14:03.000 290 33334.81 308.32 2378.60 31.45 2010-10-17 09:14:04.000 290 33334.77 308.31 2378.63 31.45 2010-10-17 09:14:05.000 290 33334.80 308.36 2378.52 31.45 2010-10-17 09:14:06.000 290 33334.80 308.32 2378.57 31.45 2010-10-17 09:14:07.000 290 33334.79 308.36 2378.56 31.45 2010-10-17 09:14:08.000 290 33334.78 308.37 2378.47 31.45 2010-10-17 09:14:09.000 290 33334.82 308.34 2378.58 31.45 2010-10-17 09:14:10.000 290 33334.80 308.35 2378.59 31.45 2010-10-17 09:14:11.000 290 33334.77 308.34 2378.54 31.45 2010-10-17 09:14:12.000 290 33334.82 308.33 2378.58 31.45 2010-10-17 09:14:13.000 290 33334.90 308.33 2378.56 31.45 2010-10-17 09:14:14.000 290 33334.80 308.32 2378.47 31.45 2010-10-17 09:14:15.000 290 33334.80 308.34 2378.56 31.45 2010-10-17 09:14:16.000 290 33334.88 308.33 2378.56 31.45 2010-10-17 09:14:17.000 290 33334.80 308.30 2378.47 31.45 2010-10-17 09:14:18.000 290 33334.85 308.37 2378.58 31.45 2010-10-17 09:14:19.000 290 33334.96 308.36 2378.59 31.45 2010-10-17 09:14:20.000 290 33334.88 308.33 2378.59 31.45 2010-10-17 09:14:21.000 290 33334.83 308.35 2378.58 31.45 2010-10-17 09:14:22.000 290 33334.88 308.33 2378.53 31.45 2010-10-17 09:14:23.000 290 33334.91 308.33 2378.55 31.45 2010-10-17 09:14:24.000 290 33334.83 308.31 2378.50 31.45 2010-10-17 09:14:25.000 290 33334.76 308.29 2378.52 31.45 2010-10-17 09:14:26.000 290 33334.80 308.31 2378.50 31.45 2010-10-17 09:14:27.000 290 33334.83 308.34 2378.46 31.45 2010-10-17 09:14:28.000 290 33334.80 308.33 2378.43 31.45 2010-10-17 09:14:29.000 290 33334.85 308.35 2378.52 31.45 2010-10-17 09:14:30.000 290 33334.80 308.34 2378.53 31.45 2010-10-17 09:14:31.000 290 33334.86 308.30 2378.50 31.45 2010-10-17 09:14:32.000 290 33334.82 308.33 2378.50 31.45 2010-10-17 09:14:33.000 290 33334.79 308.34 2378.51 31.45 2010-10-17 09:14:34.000 290 33334.83 308.32 2378.53 31.45 2010-10-17 09:14:35.000 290 33334.85 308.33 2378.49 31.45 2010-10-17 09:14:36.000 290 33334.78 308.33 2378.54 31.45 2010-10-17 09:14:37.000 290 33334.91 308.32 2378.51 31.45 2010-10-17 09:14:38.000 290 33334.86 308.36 2378.47 31.45 2010-10-17 09:14:39.000 290 33334.83 308.34 2378.54 31.45 2010-10-17 09:14:40.000 290 33334.79 308.31 2378.51 31.45 2010-10-17 09:14:41.000 290 33334.75 308.34 2378.60 31.45 2010-10-17 09:14:42.000 290 33334.92 308.34 2378.51 31.45 2010-10-17 09:14:43.000 290 33334.71 308.32 2378.48 31.45 2010-10-17 09:14:44.000 290 33334.77 308.29 2378.53 31.45 2010-10-17 09:14:45.000 290 33334.84 308.34 2378.44 31.45 2010-10-17 09:14:46.000 290 33334.76 308.30 2378.55 31.45 2010-10-17 09:14:47.000 290 33334.75 308.31 2378.46 31.45 2010-10-17 09:14:48.000 290 33334.79 308.30 2378.51 31.45 2010-10-17 09:14:49.000 290 33334.85 308.24 2378.55 31.45 2010-10-17 09:14:50.000 290 33334.87 308.26 2378.56 31.45 2010-10-17 09:14:51.000 290 33334.77 308.25 2378.61 31.45 2010-10-17 09:14:52.000 290 33334.80 308.32 2378.63 31.45 2010-10-17 09:14:53.000 290 33334.79 308.25 2378.58 31.45 2010-10-17 09:14:54.000 290 33334.83 308.24 2378.49 31.45 2010-10-17 09:14:55.000 290 33334.86 308.28 2378.58 31.45 2010-10-17 09:14:56.000 290 33334.82 308.28 2378.56 31.45 2010-10-17 09:14:57.000 290 33334.85 308.21 2378.52 31.45 2010-10-17 09:14:58.000 290 33334.91 308.25 2378.51 31.45 2010-10-17 09:14:59.000 290 33334.78 308.22 2378.60 31.45 2010-10-17 09:15:00.000 290 33334.85 308.21 2378.61 31.45 2010-10-17 09:15:01.000 290 33334.84 308.22 2378.50 31.45 2010-10-17 09:15:02.000 290 33334.88 308.21 2378.48 31.45 2010-10-17 09:15:03.000 290 33334.88 308.22 2378.52 31.45 2010-10-17 09:15:04.000 290 33334.84 308.19 2378.50 31.45 2010-10-17 09:15:05.000 290 33334.89 308.21 2378.59 31.45 2010-10-17 09:15:06.000 290 33334.91 308.25 2378.59 31.45 2010-10-17 09:15:07.000 290 33334.89 308.21 2378.53 31.45 2010-10-17 09:15:08.000 290 33335.00 308.17 2378.51 31.45 2010-10-17 09:15:09.000 290 33334.93 308.20 2378.54 31.45 2010-10-17 09:15:10.000 290 33334.96 308.17 2378.47 31.45 2010-10-17 09:15:11.000 290 33334.86 308.13 2378.50 31.45 2010-10-17 09:15:12.000 290 33335.04 308.19 2378.46 31.45 2010-10-17 09:15:13.000 290 33334.98 308.16 2378.56 31.45 2010-10-17 09:15:14.000 290 33335.02 308.14 2378.55 31.45 2010-10-17 09:15:15.000 290 33335.07 308.20 2378.46 31.45 2010-10-17 09:15:16.000 290 33335.10 308.19 2378.52 31.45 2010-10-17 09:15:17.000 290 33335.20 308.19 2378.47 31.45 2010-10-17 09:15:18.000 290 33335.13 308.19 2378.39 31.45 2010-10-17 09:15:19.000 290 33335.01 308.21 2378.33 31.45 2010-10-17 09:15:20.000 290 33335.12 308.17 2378.40 31.45 2010-10-17 09:15:21.000 290 33335.11 308.23 2378.39 31.45 2010-10-17 09:15:22.000 290 33335.15 308.18 2378.43 31.45 2010-10-17 09:15:23.000 290 33335.19 308.24 2378.39 31.45 2010-10-17 09:15:24.000 290 33335.11 308.21 2378.43 31.45 2010-10-17 09:15:25.000 290 33335.19 308.20 2378.36 31.45 2010-10-17 09:15:26.000 290 33335.22 308.22 2378.36 31.45 2010-10-17 09:15:27.000 290 33335.28 308.20 2378.36 31.45 2010-10-17 09:15:28.000 290 33335.25 308.22 2378.41 31.45 2010-10-17 09:15:29.000 290 33335.20 308.17 2378.33 31.45 2010-10-17 09:15:30.000 290 33335.25 308.21 2378.33 31.45 2010-10-17 09:15:31.000 290 33335.14 308.19 2378.37 31.45 2010-10-17 09:15:32.000 290 33335.20 308.18 2378.36 31.45 2010-10-17 09:15:33.000 290 33335.27 308.17 2378.28 31.45 2010-10-17 09:15:34.000 290 33335.29 308.22 2378.34 31.45 2010-10-17 09:15:35.000 290 33335.29 308.21 2378.37 31.45 2010-10-17 09:15:36.000 290 33335.22 308.22 2378.29 31.45 2010-10-17 09:15:37.000 290 33335.29 308.21 2378.29 31.45 2010-10-17 09:15:38.000 290 33335.35 308.20 2378.26 31.45 2010-10-17 09:15:39.000 290 33335.28 308.24 2378.33 31.45 2010-10-17 09:15:40.000 290 33335.20 308.23 2378.31 31.45 2010-10-17 09:15:41.000 290 33335.28 308.24 2378.16 31.45 2010-10-17 09:15:42.000 290 33335.34 308.22 2378.24 31.45 2010-10-17 09:15:43.000 290 33335.33 308.21 2378.25 31.45 2010-10-17 09:15:44.000 290 33335.31 308.21 2378.24 31.45 2010-10-17 09:15:45.000 290 33335.32 308.19 2378.26 31.45 2010-10-17 09:15:46.000 290 33335.32 308.21 2378.24 31.45 2010-10-17 09:15:47.000 290 33335.29 308.22 2378.30 31.45 2010-10-17 09:15:48.000 290 33335.40 308.22 2378.21 31.45 2010-10-17 09:15:49.000 290 33335.44 308.24 2378.28 31.45 2010-10-17 09:15:50.000 290 33335.42 308.21 2378.20 31.45 2010-10-17 09:15:51.000 290 33335.41 308.26 2378.26 31.45 2010-10-17 09:15:52.000 290 33335.43 308.24 2378.23 31.45 2010-10-17 09:15:53.000 290 33335.48 308.25 2378.16 31.45 2010-10-17 09:15:54.000 290 33335.38 308.19 2378.15 31.45 2010-10-17 09:15:55.000 290 33335.52 308.26 2378.20 31.45 2010-10-17 09:15:56.000 290 33335.44 308.24 2378.19 31.45 2010-10-17 09:15:57.000 290 33335.52 308.20 2378.12 31.45 2010-10-17 09:15:58.000 290 33335.55 308.25 2378.23 31.45 2010-10-17 09:15:59.000 290 33335.51 308.25 2378.14 31.45 2010-10-17 09:16:00.000 290 33335.54 308.24 2378.14 31.45 2010-10-17 09:16:01.000 290 33335.44 308.26 2378.15 31.45 2010-10-17 09:16:02.000 290 33335.54 308.21 2378.14 31.45 2010-10-17 09:16:03.000 290 33335.53 308.23 2378.18 31.45 2010-10-17 09:16:04.000 290 33335.50 308.19 2378.16 31.45 2010-10-17 09:16:05.000 290 33335.48 308.21 2378.16 31.45 2010-10-17 09:16:06.000 290 33335.44 308.24 2378.14 31.45 2010-10-17 09:16:07.000 290 33335.58 308.27 2378.13 31.45 2010-10-17 09:16:08.000 290 33335.46 308.25 2378.14 31.45 2010-10-17 09:16:09.000 290 33335.49 308.24 2378.14 31.45 2010-10-17 09:16:10.000 290 33335.46 308.23 2378.14 31.45 2010-10-17 09:16:11.000 290 33335.55 308.26 2378.08 31.45 2010-10-17 09:16:12.000 290 33335.48 308.21 2378.05 31.45 2010-10-17 09:16:13.000 290 33335.58 308.26 2378.13 31.45 2010-10-17 09:16:14.000 290 33335.48 308.27 2378.07 31.45 2010-10-17 09:16:15.000 290 33335.45 308.28 2378.16 31.45 2010-10-17 09:16:16.000 290 33335.41 308.27 2378.07 31.45 2010-10-17 09:16:17.000 290 33335.44 308.22 2378.14 31.45 2010-10-17 09:16:18.000 290 33335.45 308.30 2378.13 31.45 2010-10-17 09:16:19.000 290 33335.50 308.25 2378.12 31.45 2010-10-17 09:16:20.000 290 33335.47 308.27 2378.07 31.45 2010-10-17 09:16:21.000 290 33335.46 308.25 2378.12 31.45 2010-10-17 09:16:22.000 290 33335.47 308.31 2378.12 31.45 2010-10-17 09:16:23.000 290 33335.51 308.27 2378.10 31.45 2010-10-17 09:16:24.000 290 33335.44 308.29 2378.11 31.45 2010-10-17 09:16:25.000 290 33335.44 308.31 2378.18 31.45 2010-10-17 09:16:26.000 290 33335.51 308.30 2378.23 31.45 2010-10-17 09:16:27.000 290 33335.55 308.33 2378.05 31.45 2010-10-17 09:16:28.000 290 33335.53 308.31 2378.06 31.45 2010-10-17 09:16:29.000 290 33335.54 308.34 2378.09 31.45 2010-10-17 09:16:30.000 290 33335.51 308.30 2378.10 31.45 2010-10-17 09:16:31.000 290 33335.50 308.32 2378.11 31.45 2010-10-17 09:16:32.000 290 33335.41 308.34 2378.16 31.45 2010-10-17 09:16:33.000 290 33335.57 308.33 2378.18 31.45 2010-10-17 09:16:34.000 290 33335.61 308.31 2378.03 31.45 2010-10-17 09:16:35.000 290 33335.53 308.33 2378.13 31.45 2010-10-17 09:16:36.000 290 33335.47 308.37 2378.19 31.45 2010-10-17 09:16:37.000 290 33335.60 308.37 2378.08 31.45 2010-10-17 09:16:38.000 290 33335.57 308.37 2378.06 31.45 2010-10-17 09:16:39.000 290 33335.59 308.34 2378.12 31.45 2010-10-17 09:16:40.000 290 33335.63 308.38 2378.06 31.45 2010-10-17 09:16:41.000 290 33335.59 308.38 2378.12 31.45 2010-10-17 09:16:42.000 290 33335.71 308.36 2378.12 31.45 2010-10-17 09:16:43.000 290 33335.69 308.33 2378.11 31.45 2010-10-17 09:16:44.000 290 33335.60 308.33 2378.11 31.45 2010-10-17 09:16:45.000 290 33335.75 308.36 2378.11 31.45 2010-10-17 09:16:46.000 290 33335.70 308.36 2378.12 31.45 2010-10-17 09:16:47.000 290 33335.75 308.35 2378.08 31.45 2010-10-17 09:16:48.000 290 33335.68 308.33 2378.09 31.45 2010-10-17 09:16:49.000 290 33335.76 308.34 2378.07 31.45 2010-10-17 09:16:50.000 290 33335.78 308.37 2378.07 31.45 2010-10-17 09:16:51.000 290 33335.80 308.39 2378.01 31.45 2010-10-17 09:16:52.000 290 33335.75 308.39 2378.04 31.45 2010-10-17 09:16:53.000 290 33335.83 308.38 2377.96 31.45 2010-10-17 09:16:54.000 290 33335.84 308.32 2378.17 31.45 2010-10-17 09:16:55.000 290 33335.88 308.39 2378.06 31.45 2010-10-17 09:16:56.000 290 33335.85 308.38 2378.06 31.45 2010-10-17 09:16:57.000 290 33335.93 308.37 2378.02 31.45 2010-10-17 09:16:58.000 290 33335.87 308.36 2377.97 31.45 2010-10-17 09:16:59.000 290 33335.98 308.37 2378.04 31.45 2010-10-17 09:17:00.000 290 33335.88 308.36 2378.00 31.45 2010-10-17 09:17:01.000 290 33336.00 308.34 2378.06 31.45 2010-10-17 09:17:02.000 290 33335.98 308.33 2378.00 31.45 2010-10-17 09:17:03.000 290 33336.03 308.34 2378.02 31.45 2010-10-17 09:17:04.000 290 33335.96 308.31 2378.02 31.45 2010-10-17 09:17:05.000 290 33336.00 308.34 2377.92 31.45 2010-10-17 09:17:06.000 290 33336.09 308.32 2377.99 31.45 2010-10-17 09:17:07.000 290 33336.00 308.35 2377.90 31.45 2010-10-17 09:17:08.000 290 33336.06 308.31 2377.90 31.45 2010-10-17 09:17:09.000 290 33336.16 308.30 2377.94 31.45 2010-10-17 09:17:10.000 290 33336.23 308.31 2377.92 31.45 2010-10-17 09:17:11.000 290 33336.19 308.29 2377.95 31.45 2010-10-17 09:17:12.000 290 33336.26 308.33 2377.90 31.45 2010-10-17 09:17:13.000 290 33336.21 308.33 2377.88 31.45 2010-10-17 09:17:14.000 290 33336.30 308.32 2377.89 31.45 2010-10-17 09:17:15.000 290 33336.29 308.33 2377.95 31.45 2010-10-17 09:17:16.000 290 33336.29 308.32 2377.87 31.45 2010-10-17 09:17:17.000 290 33336.29 308.27 2377.89 31.45 2010-10-17 09:17:18.000 290 33336.34 308.31 2377.92 31.45 2010-10-17 09:17:19.000 290 33336.29 308.30 2377.84 31.45 2010-10-17 09:17:20.000 290 33336.28 308.27 2377.74 31.45 2010-10-17 09:17:21.000 290 33336.34 308.28 2377.82 31.45 2010-10-17 09:17:22.000 290 33336.38 308.30 2377.72 31.45 2010-10-17 09:17:23.000 290 33336.30 308.31 2377.70 31.45 2010-10-17 09:17:24.000 290 33336.31 308.33 2377.78 31.45 2010-10-17 09:17:25.000 290 33336.40 308.32 2377.86 31.45 2010-10-17 09:17:26.000 290 33336.29 308.32 2377.87 31.45 2010-10-17 09:17:27.000 290 33336.35 308.29 2377.84 31.45 2010-10-17 09:17:28.000 290 33336.44 308.30 2377.77 31.45 2010-10-17 09:17:29.000 290 33336.43 308.33 2377.73 31.45 2010-10-17 09:17:30.000 290 33336.27 308.30 2377.65 31.45 2010-10-17 09:17:31.000 290 33336.49 308.26 2377.78 31.45 2010-10-17 09:17:32.000 290 33336.33 308.30 2377.74 31.45 2010-10-17 09:17:33.000 290 33336.40 308.27 2377.62 31.45 2010-10-17 09:17:34.000 290 33336.40 308.30 2377.69 31.45 2010-10-17 09:17:35.000 290 33336.37 308.33 2377.74 31.45 2010-10-17 09:17:36.000 290 33336.35 308.31 2377.66 31.45 2010-10-17 09:17:37.000 290 33336.44 308.29 2377.63 31.45 2010-10-17 09:17:38.000 290 33336.41 308.28 2377.68 31.45 2010-10-17 09:17:39.000 290 33336.44 308.30 2377.71 31.45 2010-10-17 09:17:40.000 290 33336.49 308.32 2377.72 31.45 2010-10-17 09:17:41.000 290 33336.58 308.29 2377.76 31.45 2010-10-17 09:17:42.000 290 33336.38 308.26 2377.73 31.45 2010-10-17 09:17:43.000 290 33336.53 308.30 2377.62 31.45 2010-10-17 09:17:44.000 290 33336.47 308.30 2377.67 31.45 2010-10-17 09:17:45.000 290 33336.50 308.31 2377.64 31.45 2010-10-17 09:17:46.000 290 33336.54 308.32 2377.62 31.45 2010-10-17 09:17:47.000 290 33336.44 308.31 2377.55 31.45 2010-10-17 09:17:48.000 290 33336.54 308.31 2377.72 31.45 2010-10-17 09:17:49.000 290 33336.55 308.28 2377.52 31.45 2010-10-17 09:17:50.000 290 33336.52 308.33 2377.71 31.45 2010-10-17 09:17:51.000 290 33336.51 308.36 2377.58 31.45 2010-10-17 09:17:52.000 290 33336.60 308.31 2377.68 31.45 2010-10-17 09:17:53.000 290 33336.60 308.33 2377.66 31.45 2010-10-17 09:17:54.000 290 33336.54 308.34 2377.58 31.45 2010-10-17 09:17:55.000 290 33336.62 308.33 2377.65 31.45 2010-10-17 09:17:56.000 290 33336.53 308.32 2377.62 31.45 2010-10-17 09:17:57.000 290 33336.51 308.32 2377.62 31.45 2010-10-17 09:17:58.000 290 33336.59 308.37 2377.57 31.45 2010-10-17 09:17:59.000 290 33336.56 308.36 2377.66 31.45 2010-10-17 09:18:00.000 290 33336.59 308.37 2377.59 31.45 2010-10-17 09:18:01.000 290 33336.63 308.35 2377.55 31.45 2010-10-17 09:18:02.000 290 33336.61 308.35 2377.52 31.45 2010-10-17 09:18:03.000 290 33336.53 308.38 2377.52 31.45 2010-10-17 09:18:04.000 290 33336.58 308.36 2377.49 31.45 2010-10-17 09:18:05.000 290 33336.54 308.37 2377.55 31.45 2010-10-17 09:18:06.000 290 33336.56 308.33 2377.55 31.45 2010-10-17 09:18:07.000 290 33336.60 308.36 2377.51 31.45 2010-10-17 09:18:08.000 290 33336.47 308.35 2377.50 31.45 2010-10-17 09:18:09.000 290 33336.59 308.37 2377.51 31.45 2010-10-17 09:18:10.000 290 33336.50 308.37 2377.47 31.45 2010-10-17 09:18:11.000 290 33336.60 308.38 2377.47 31.45 2010-10-17 09:18:12.000 290 33336.49 308.37 2377.57 31.45 2010-10-17 09:18:13.000 290 33336.53 308.36 2377.55 31.45 2010-10-17 09:18:14.000 290 33336.44 308.37 2377.56 31.45 2010-10-17 09:18:15.000 290 33336.47 308.39 2377.55 31.45 2010-10-17 09:18:16.000 290 33336.51 308.44 2377.47 31.45 2010-10-17 09:18:17.000 290 33336.41 308.37 2377.53 31.45 2010-10-17 09:18:18.000 290 33336.51 308.43 2377.52 31.45 2010-10-17 09:18:19.000 290 33336.53 308.43 2377.57 31.45 2010-10-17 09:18:20.000 290 33336.44 308.42 2377.53 31.45 2010-10-17 09:18:21.000 290 33336.47 308.43 2377.53 31.45 2010-10-17 09:18:22.000 290 33336.47 308.43 2377.47 31.45 2010-10-17 09:18:23.000 290 33336.49 308.43 2377.55 31.45 2010-10-17 09:18:24.000 290 33336.32 308.43 2377.50 31.45 2010-10-17 09:18:25.000 290 33336.36 308.46 2377.52 31.45 2010-10-17 09:18:26.000 290 33336.41 308.44 2377.59 31.45 2010-10-17 09:18:27.000 290 33336.48 308.44 2377.60 31.45 2010-10-17 09:18:28.000 290 33336.40 308.45 2377.59 31.45 2010-10-17 09:18:29.000 290 33336.27 308.45 2377.65 31.45 2010-10-17 09:18:30.000 290 33336.44 308.51 2377.61 31.45 2010-10-17 09:18:31.000 290 33336.38 308.44 2377.60 31.45 2010-10-17 09:18:32.000 290 33336.38 308.42 2377.60 31.45 2010-10-17 09:18:33.000 290 33336.44 308.45 2377.55 31.45 2010-10-17 09:18:34.000 290 33336.41 308.45 2377.59 31.45 2010-10-17 09:18:35.000 290 33336.41 308.49 2377.65 31.45 2010-10-17 09:18:36.000 290 33336.38 308.39 2377.57 31.45 2010-10-17 09:18:37.000 290 33336.47 308.44 2377.60 31.45 2010-10-17 09:18:38.000 290 33336.41 308.47 2377.53 31.45 2010-10-17 09:18:39.000 290 33336.44 308.44 2377.61 31.45 2010-10-17 09:18:40.000 290 33336.38 308.42 2377.57 31.45 2010-10-17 09:18:41.000 290 33336.36 308.48 2377.65 31.45 2010-10-17 09:18:42.000 290 33336.34 308.45 2377.60 31.45 2010-10-17 09:18:43.000 290 33336.46 308.45 2377.61 31.45 2010-10-17 09:18:44.000 290 33336.35 308.46 2377.59 31.45 2010-10-17 09:18:45.000 290 33336.44 308.47 2377.57 31.45 2010-10-17 09:18:46.000 290 33336.34 308.45 2377.63 31.45 2010-10-17 09:18:47.000 290 33336.32 308.50 2377.64 31.45 2010-10-17 09:18:48.000 290 33336.27 308.45 2377.61 31.45 2010-10-17 09:18:49.000 290 33336.41 308.46 2377.55 31.45 2010-10-17 09:18:50.000 290 33336.33 308.46 2377.57 31.45 2010-10-17 09:18:51.000 290 33336.32 308.46 2377.65 31.45 2010-10-17 09:18:52.000 290 33336.37 308.46 2377.62 31.45 2010-10-17 09:18:53.000 290 33336.39 308.43 2377.63 31.45 2010-10-17 09:18:54.000 290 33336.24 308.40 2377.63 31.45 2010-10-17 09:18:55.000 290 33336.21 308.44 2377.71 31.45 2010-10-17 09:18:56.000 290 33336.24 308.46 2377.61 31.45 2010-10-17 09:18:57.000 290 33336.18 308.45 2377.65 31.45 2010-10-17 09:18:58.000 290 33336.26 308.46 2377.64 31.45 2010-10-17 09:18:59.000 290 33336.24 308.47 2377.61 31.45 2010-10-17 09:19:00.000 290 33336.21 308.48 2377.63 31.45 2010-10-17 09:19:01.000 290 33336.22 308.44 2377.65 31.45 2010-10-17 09:19:02.000 290 33336.28 308.44 2377.62 31.45 2010-10-17 09:19:03.000 290 33336.22 308.48 2377.62 31.45 2010-10-17 09:19:04.000 290 33336.20 308.47 2377.64 31.45 2010-10-17 09:19:05.000 290 33336.10 308.48 2377.70 31.45 2010-10-17 09:19:06.000 290 33336.22 308.45 2377.69 31.45 2010-10-17 09:19:07.000 290 33336.18 308.48 2377.66 31.45 2010-10-17 09:19:08.000 290 33336.14 308.46 2377.62 31.45 2010-10-17 09:19:09.000 290 33336.17 308.47 2377.66 31.45 2010-10-17 09:19:10.000 290 33336.21 308.48 2377.57 31.45 2010-10-17 09:19:11.000 290 33336.18 308.47 2377.65 31.45 2010-10-17 09:19:12.000 290 33336.09 308.46 2377.58 31.45 2010-10-17 09:19:13.000 290 33336.16 308.49 2377.69 31.45 2010-10-17 09:19:14.000 290 33336.14 308.45 2377.68 31.45 2010-10-17 09:19:15.000 290 33336.21 308.49 2377.62 31.45 2010-10-17 09:19:16.000 290 33336.19 308.50 2377.61 31.45 2010-10-17 09:19:17.000 290 33336.09 308.50 2377.56 31.45 2010-10-17 09:19:18.000 290 33336.19 308.50 2377.69 31.45 2010-10-17 09:19:19.000 290 33336.25 308.52 2377.61 31.45 2010-10-17 09:19:20.000 290 33336.19 308.48 2377.65 31.45 2010-10-17 09:19:21.000 290 33336.25 308.50 2377.66 31.45 2010-10-17 09:19:22.000 290 33336.15 308.53 2377.64 31.45 2010-10-17 09:19:23.000 290 33336.21 308.49 2377.68 31.45 2010-10-17 09:19:24.000 290 33336.14 308.50 2377.69 31.45 2010-10-17 09:19:25.000 290 33336.15 308.52 2377.61 31.45 2010-10-17 09:19:26.000 290 33336.14 308.51 2377.62 31.45 2010-10-17 09:19:27.000 290 33336.12 308.48 2377.71 31.45 2010-10-17 09:19:28.000 290 33336.16 308.56 2377.70 31.45 2010-10-17 09:19:29.000 290 33336.19 308.53 2377.70 31.45 2010-10-17 09:19:30.000 290 33336.10 308.51 2377.65 31.45 2010-10-17 09:19:31.000 290 33336.08 308.48 2377.64 31.45 2010-10-17 09:19:32.000 290 33336.16 308.48 2377.56 31.45 2010-10-17 09:19:33.000 290 33336.15 308.54 2377.68 31.45 2010-10-17 09:19:34.000 290 33336.12 308.51 2377.61 31.45 2010-10-17 09:19:35.000 290 33336.18 308.53 2377.66 31.45 2010-10-17 09:19:36.000 290 33336.14 308.52 2377.66 31.45 2010-10-17 09:19:37.000 290 33336.07 308.47 2377.65 31.45 2010-10-17 09:19:38.000 290 33336.13 308.45 2377.64 31.45 2010-10-17 09:19:39.000 290 33336.22 308.46 2377.64 31.45 2010-10-17 09:19:40.000 290 33336.28 308.50 2377.60 31.45 2010-10-17 09:19:41.000 290 33336.35 308.49 2377.58 31.45 2010-10-17 09:19:42.000 290 33336.24 308.47 2377.64 31.45 2010-10-17 09:19:43.000 290 33336.21 308.45 2377.65 31.45 2010-10-17 09:19:44.000 290 33336.25 308.41 2377.64 31.45 2010-10-17 09:19:45.000 290 33336.30 308.46 2377.53 31.45 2010-10-17 09:19:46.000 290 33336.37 308.45 2377.59 31.45 2010-10-17 09:19:47.000 290 33336.33 308.48 2377.63 31.45 2010-10-17 09:19:48.000 290 33336.34 308.48 2377.55 31.45 2010-10-17 09:19:49.000 290 33336.41 308.46 2377.53 31.45 2010-10-17 09:19:50.000 290 33336.40 308.49 2377.53 31.45 2010-10-17 09:19:51.000 290 33336.47 308.47 2377.55 31.45 2010-10-17 09:19:52.000 290 33336.43 308.43 2377.53 31.45 2010-10-17 09:19:53.000 290 33336.53 308.44 2377.62 31.45 2010-10-17 09:19:54.000 290 33336.34 308.47 2377.55 31.45 2010-10-17 09:19:55.000 290 33336.45 308.49 2377.49 31.45 2010-10-17 09:19:56.000 290 33336.43 308.49 2377.43 31.45 2010-10-17 09:19:57.000 290 33336.39 308.45 2377.44 31.45 2010-10-17 09:19:58.000 290 33336.51 308.45 2377.46 31.45 2010-10-17 09:19:59.000 290 33336.46 308.42 2377.47 31.45 2010-10-17 09:20:00.000 290 33336.41 308.43 2377.47 31.45 2010-10-17 09:20:01.000 290 33336.35 308.47 2377.44 31.45 2010-10-17 09:20:02.000 290 33336.41 308.44 2377.50 31.45 2010-10-17 09:20:03.000 290 33336.40 308.43 2377.41 31.45 2010-10-17 09:20:04.000 290 33336.44 308.42 2377.47 31.45 2010-10-17 09:20:05.000 290 33336.44 308.43 2377.45 31.45 2010-10-17 09:20:06.000 290 33336.48 308.44 2377.34 31.45 2010-10-17 09:20:07.000 290 33336.35 308.45 2377.44 31.45 2010-10-17 09:20:08.000 290 33336.43 308.45 2377.38 31.45 2010-10-17 09:20:09.000 290 33336.45 308.41 2377.46 31.45 2010-10-17 09:20:10.000 290 33336.46 308.38 2377.42 31.45 2010-10-17 09:20:11.000 290 33336.45 308.45 2377.45 31.45 2010-10-17 09:20:12.000 290 33336.48 308.38 2377.47 31.45 2010-10-17 09:20:13.000 290 33336.40 308.43 2377.37 31.45 2010-10-17 09:20:14.000 290 33336.48 308.41 2377.39 31.45 2010-10-17 09:20:15.000 290 33336.49 308.46 2377.44 31.45 2010-10-17 09:20:16.000 290 33336.51 308.42 2377.44 31.45 2010-10-17 09:20:17.000 290 33336.46 308.43 2377.31 31.45 2010-10-17 09:20:18.000 290 33336.51 308.40 2377.34 31.45 2010-10-17 09:20:19.000 290 33336.44 308.39 2377.42 31.45 2010-10-17 09:20:20.000 290 33336.44 308.39 2377.36 31.45 2010-10-17 09:20:21.000 290 33336.47 308.42 2377.37 31.45 2010-10-17 09:20:22.000 290 33336.43 308.43 2377.36 31.45 2010-10-17 09:20:23.000 290 33336.50 308.38 2377.37 31.45 2010-10-17 09:20:24.000 290 33336.41 308.40 2377.31 31.45 2010-10-17 09:20:25.000 290 33336.49 308.42 2377.41 31.45 2010-10-17 09:20:26.000 290 33336.47 308.43 2377.40 31.45 2010-10-17 09:20:27.000 290 33336.44 308.40 2377.38 31.45 2010-10-17 09:20:28.000 290 33336.51 308.44 2377.41 31.45 2010-10-17 09:20:29.000 290 33336.37 308.39 2377.32 31.45 2010-10-17 09:20:30.000 290 33336.61 308.42 2377.38 31.45 2010-10-17 09:20:31.000 290 33336.47 308.35 2377.41 31.45 2010-10-17 09:20:32.000 290 33336.49 308.37 2377.38 31.45 2010-10-17 09:20:33.000 290 33336.52 308.38 2377.38 31.45 2010-10-17 09:20:34.000 290 33336.54 308.37 2377.44 31.45 2010-10-17 09:20:35.000 290 33336.49 308.36 2377.34 31.45 2010-10-17 09:20:36.000 290 33336.48 308.41 2377.31 31.45 2010-10-17 09:20:37.000 290 33336.48 308.40 2377.35 31.45 2010-10-17 09:20:38.000 290 33336.49 308.40 2377.40 31.45 2010-10-17 09:20:39.000 290 33336.52 308.37 2377.38 31.45 2010-10-17 09:20:40.000 290 33336.51 308.35 2377.34 31.45 2010-10-17 09:20:41.000 290 33336.55 308.35 2377.38 31.45 2010-10-17 09:20:42.000 290 33336.53 308.34 2377.37 31.45 2010-10-17 09:20:43.000 290 33336.46 308.29 2377.38 31.45 2010-10-17 09:20:44.000 290 33336.51 308.33 2377.41 31.45 2010-10-17 09:20:45.000 290 33336.59 308.32 2377.31 31.45 2010-10-17 09:20:46.000 290 33336.59 308.29 2377.33 31.45 2010-10-17 09:20:47.000 290 33336.57 308.31 2377.32 31.45 2010-10-17 09:20:48.000 290 33336.53 308.34 2377.30 31.45 2010-10-17 09:20:49.000 290 33336.61 308.31 2377.33 31.45 2010-10-17 09:20:50.000 290 33336.55 308.29 2377.30 31.45 2010-10-17 09:20:51.000 290 33336.62 308.27 2377.30 31.45 2010-10-17 09:20:52.000 290 33336.67 308.27 2377.39 31.45 2010-10-17 09:20:53.000 290 33336.63 308.28 2377.34 31.45 2010-10-17 09:20:54.000 290 33336.65 308.28 2377.31 31.45 2010-10-17 09:20:55.000 290 33336.60 308.25 2377.30 31.45 2010-10-17 09:20:56.000 290 33336.57 308.25 2377.23 31.45 2010-10-17 09:20:57.000 290 33336.62 308.28 2377.30 31.45 2010-10-17 09:20:58.000 290 33336.72 308.29 2377.37 31.45 2010-10-17 09:20:59.000 290 33336.73 308.25 2377.31 31.45 2010-10-17 09:21:00.000 290 33336.63 308.27 2377.25 31.45 2010-10-17 09:21:01.000 290 33336.72 308.27 2377.28 31.45 2010-10-17 09:21:02.000 290 33336.70 308.27 2377.24 31.45 2010-10-17 09:21:03.000 290 33336.74 308.23 2377.25 31.45 2010-10-17 09:21:04.000 290 33336.75 308.23 2377.28 31.45 2010-10-17 09:21:05.000 290 33336.65 308.23 2377.22 31.45 2010-10-17 09:21:06.000 290 33336.74 308.24 2377.24 31.45 2010-10-17 09:21:07.000 290 33336.69 308.15 2377.22 31.45 2010-10-17 09:21:08.000 290 33336.76 308.16 2377.18 31.45 2010-10-17 09:21:09.000 290 33336.73 308.18 2377.20 31.45 2010-10-17 09:21:10.000 290 33336.86 308.17 2377.16 31.45 2010-10-17 09:21:11.000 290 33336.87 308.17 2377.19 31.45 2010-10-17 09:21:12.000 290 33336.91 308.17 2377.21 31.45 2010-10-17 09:21:13.000 290 33336.85 308.14 2377.19 31.45 2010-10-17 09:21:14.000 290 33336.85 308.16 2377.21 31.45 2010-10-17 09:21:15.000 290 33336.94 308.14 2377.17 31.45 2010-10-17 09:21:16.000 290 33336.86 308.18 2377.12 31.45 2010-10-17 09:21:17.000 290 33336.94 308.19 2377.09 31.45 2010-10-17 09:21:18.000 290 33337.00 308.17 2377.06 31.45 2010-10-17 09:21:19.000 290 33336.95 308.18 2377.04 31.45 2010-10-17 09:21:20.000 290 33336.91 308.16 2377.06 31.45 2010-10-17 09:21:21.000 290 33336.94 308.08 2377.08 31.45 2010-10-17 09:21:22.000 290 33337.00 308.10 2377.04 31.45 2010-10-17 09:21:23.000 290 33337.06 308.12 2377.15 31.45 2010-10-17 09:21:24.000 290 33337.00 308.16 2377.03 31.45 2010-10-17 09:21:25.000 290 33337.08 308.14 2376.99 31.45 2010-10-17 09:21:26.000 290 33337.03 308.13 2376.99 31.45 2010-10-17 09:21:27.000 290 33337.03 308.14 2377.00 31.45 2010-10-17 09:21:28.000 290 33337.04 308.11 2377.00 31.45 2010-10-17 09:21:29.000 290 33337.04 308.15 2376.99 31.45 2010-10-17 09:21:30.000 290 33337.03 308.13 2377.06 31.45 2010-10-17 09:21:31.000 290 33337.11 308.12 2376.93 31.45 2010-10-17 09:21:32.000 290 33337.05 308.10 2377.00 31.45 2010-10-17 09:21:33.000 290 33337.00 308.14 2376.96 31.45 2010-10-17 09:21:34.000 290 33337.02 308.14 2376.94 31.45 2010-10-17 09:21:35.000 290 33337.17 308.17 2376.92 31.45 2010-10-17 09:21:36.000 290 33337.06 308.13 2376.92 31.45 2010-10-17 09:21:37.000 290 33337.07 308.16 2376.94 31.45 2010-10-17 09:21:38.000 290 33337.04 308.16 2376.91 31.45 2010-10-17 09:21:39.000 290 33337.15 308.13 2376.90 31.45 2010-10-17 09:21:40.000 290 33337.17 308.17 2376.81 31.45 2010-10-17 09:21:41.000 290 33337.19 308.14 2376.87 31.45 2010-10-17 09:21:42.000 290 33337.03 308.20 2376.87 31.45 2010-10-17 09:21:43.000 290 33337.09 308.16 2376.90 31.45 2010-10-17 09:21:44.000 290 33337.06 308.16 2376.89 31.45 2010-10-17 09:21:45.000 290 33337.08 308.13 2376.90 31.45 2010-10-17 09:21:46.000 290 33337.19 308.17 2376.84 31.45 2010-10-17 09:21:47.000 290 33337.15 308.18 2376.85 31.45 2010-10-17 09:21:48.000 290 33337.12 308.17 2376.83 31.45 2010-10-17 09:21:49.000 290 33337.15 308.17 2376.95 31.45 2010-10-17 09:21:50.000 290 33337.02 308.14 2376.92 31.45 2010-10-17 09:21:51.000 290 33337.11 308.19 2376.88 31.45 2010-10-17 09:21:52.000 290 33337.11 308.20 2376.88 31.45 2010-10-17 09:21:53.000 290 33337.10 308.17 2376.79 31.45 2010-10-17 09:21:54.000 290 33337.09 308.22 2376.90 31.45 2010-10-17 09:21:55.000 290 33337.06 308.20 2376.85 31.45 2010-10-17 09:21:56.000 290 33337.09 308.21 2376.81 31.45 2010-10-17 09:21:57.000 290 33337.09 308.21 2376.84 31.45 2010-10-17 09:21:58.000 290 33337.13 308.21 2376.84 31.45 2010-10-17 09:21:59.000 290 33337.09 308.19 2376.81 31.45 2010-10-17 09:22:00.000 290 33337.02 308.24 2376.85 31.45 2010-10-17 09:22:01.000 290 33337.15 308.24 2376.76 31.45 2010-10-17 09:22:02.000 290 33337.04 308.25 2376.74 31.45 2010-10-17 09:22:03.000 290 33337.03 308.24 2376.86 31.45 2010-10-17 09:22:04.000 290 33337.01 308.26 2376.78 31.45 2010-10-17 09:22:05.000 290 33337.04 308.22 2376.87 31.45 2010-10-17 09:22:06.000 290 33337.10 308.27 2376.84 31.45 2010-10-17 09:22:07.000 290 33336.99 308.31 2376.87 31.45 2010-10-17 09:22:08.000 290 33337.07 308.30 2376.87 31.45 2010-10-17 09:22:09.000 290 33337.09 308.24 2376.82 31.45 2010-10-17 09:22:10.000 290 33337.09 308.29 2376.78 31.45 2010-10-17 09:22:11.000 290 33337.09 308.26 2376.80 31.45 2010-10-17 09:22:12.000 290 33337.05 308.25 2376.82 31.45 2010-10-17 09:22:13.000 290 33337.04 308.23 2376.77 31.45 2010-10-17 09:22:14.000 290 33337.10 308.27 2376.76 31.45 2010-10-17 09:22:15.000 290 33337.04 308.31 2376.82 31.45 2010-10-17 09:22:16.000 290 33337.03 308.21 2376.73 31.45 2010-10-17 09:22:17.000 290 33336.99 308.26 2376.75 31.45 2010-10-17 09:22:18.000 290 33337.03 308.27 2376.76 31.45 2010-10-17 09:22:19.000 290 33337.06 308.26 2376.84 31.45 2010-10-17 09:22:20.000 290 33337.05 308.26 2376.82 31.45 2010-10-17 09:22:21.000 290 33337.06 308.27 2376.80 31.45 2010-10-17 09:22:22.000 290 33337.03 308.26 2376.79 31.45 2010-10-17 09:22:23.000 290 33336.96 308.29 2376.81 31.45 2010-10-17 09:22:24.000 290 33337.00 308.29 2376.80 31.45 2010-10-17 09:22:25.000 290 33337.08 308.27 2376.72 31.45 2010-10-17 09:22:26.000 290 33336.98 308.26 2376.74 31.45 2010-10-17 09:22:27.000 290 33337.06 308.27 2376.80 31.45 2010-10-17 09:22:28.000 290 33336.94 308.30 2376.81 31.45 2010-10-17 09:22:29.000 290 33336.96 308.30 2376.85 31.45 2010-10-17 09:22:30.000 290 33336.97 308.27 2376.81 31.45 2010-10-17 09:22:31.000 290 33336.97 308.33 2376.81 31.45 2010-10-17 09:22:32.000 290 33337.01 308.32 2376.80 31.45 2010-10-17 09:22:33.000 290 33336.97 308.34 2376.78 31.45 2010-10-17 09:22:34.000 290 33336.93 308.29 2376.86 31.45 2010-10-17 09:22:35.000 290 33336.91 308.27 2376.75 31.45 2010-10-17 09:22:36.000 290 33336.99 308.29 2376.82 31.45 2010-10-17 09:22:37.000 290 33336.94 308.29 2376.88 31.45 2010-10-17 09:22:38.000 290 33336.99 308.29 2376.87 31.45 2010-10-17 09:22:39.000 290 33337.00 308.29 2376.85 31.45 2010-10-17 09:22:40.000 290 33337.00 308.31 2376.87 31.45 2010-10-17 09:22:41.000 290 33336.94 308.27 2376.80 31.45 2010-10-17 09:22:42.000 290 33337.04 308.29 2376.75 31.45 2010-10-17 09:22:43.000 290 33337.02 308.29 2376.84 31.45 2010-10-17 09:22:44.000 290 33336.97 308.28 2376.84 31.45 2010-10-17 09:22:45.000 290 33336.94 308.28 2376.86 31.45 2010-10-17 09:22:46.000 290 33336.98 308.34 2376.84 31.45 2010-10-17 09:22:47.000 290 33336.97 308.33 2376.72 31.45 2010-10-17 09:22:48.000 290 33336.88 308.30 2376.89 31.45 2010-10-17 09:22:49.000 290 33337.06 308.32 2376.72 31.45 2010-10-17 09:22:50.000 290 33336.97 308.29 2376.68 31.45 2010-10-17 09:22:51.000 290 33336.99 308.27 2376.87 31.45 2010-10-17 09:22:52.000 290 33337.03 308.33 2376.85 31.45 2010-10-17 09:22:53.000 290 33337.00 308.32 2376.81 31.45 2010-10-17 09:22:54.000 290 33336.99 308.34 2376.78 31.45 2010-10-17 09:22:55.000 290 33337.12 308.33 2376.84 31.45 2010-10-17 09:22:56.000 290 33337.05 308.32 2376.80 31.45 2010-10-17 09:22:57.000 290 33337.06 308.35 2376.79 31.45 2010-10-17 09:22:58.000 290 33336.99 308.35 2376.90 31.45 2010-10-17 09:22:59.000 290 33337.14 308.32 2376.90 31.45 2010-10-17 09:23:00.000 290 33336.98 308.38 2376.93 31.45 2010-10-17 09:23:01.000 290 33337.05 308.33 2376.87 31.45 2010-10-17 09:23:02.000 290 33337.03 308.31 2376.81 31.45 2010-10-17 09:23:03.000 290 33336.97 308.35 2376.85 31.45 2010-10-17 09:23:04.000 290 33337.09 308.33 2376.85 31.45 2010-10-17 09:23:05.000 290 33337.07 308.34 2376.89 31.45 2010-10-17 09:23:06.000 290 33337.11 308.34 2376.81 31.45 2010-10-17 09:23:07.000 290 33337.11 308.36 2376.86 31.45 2010-10-17 09:23:08.000 290 33337.09 308.35 2376.87 31.45 2010-10-17 09:23:09.000 290 33337.08 308.36 2376.77 31.45 2010-10-17 09:23:10.000 290 33337.14 308.35 2376.80 31.45 2010-10-17 09:23:11.000 290 33337.15 308.33 2376.79 31.45 2010-10-17 09:23:12.000 290 33337.08 308.38 2376.91 31.45 2010-10-17 09:23:13.000 290 33337.12 308.38 2376.87 31.45 2010-10-17 09:23:14.000 290 33337.05 308.38 2376.87 31.45 2010-10-17 09:23:15.000 290 33337.14 308.34 2376.84 31.45 2010-10-17 09:23:16.000 290 33337.15 308.37 2376.80 31.45 2010-10-17 09:23:17.000 290 33337.16 308.36 2376.81 31.45 2010-10-17 09:23:18.000 290 33337.12 308.36 2376.75 31.45 2010-10-17 09:23:19.000 290 33337.19 308.33 2376.76 31.45 2010-10-17 09:23:20.000 290 33337.19 308.36 2376.73 31.45 2010-10-17 09:23:21.000 290 33337.19 308.36 2376.80 31.45 2010-10-17 09:23:22.000 290 33337.09 308.33 2376.80 31.45 2010-10-17 09:23:23.000 290 33337.10 308.36 2376.77 31.45 2010-10-17 09:23:24.000 290 33337.19 308.37 2376.79 31.45 2010-10-17 09:23:25.000 290 33337.24 308.38 2376.71 31.45 2010-10-17 09:23:26.000 290 33337.15 308.37 2376.69 31.45 2010-10-17 09:23:27.000 290 33337.24 308.39 2376.82 31.45 2010-10-17 09:23:28.000 290 33337.25 308.42 2376.74 31.45 2010-10-17 09:23:29.000 290 33337.19 308.39 2376.72 31.45 2010-10-17 09:23:30.000 290 33337.27 308.40 2376.80 31.45 2010-10-17 09:23:31.000 290 33337.24 308.39 2376.76 31.45 2010-10-17 09:23:32.000 290 33337.26 308.38 2376.70 31.45 2010-10-17 09:23:33.000 290 33337.30 308.41 2376.81 31.45 2010-10-17 09:23:34.000 290 33337.29 308.44 2376.73 31.45 2010-10-17 09:23:35.000 290 33337.23 308.40 2376.78 31.45 2010-10-17 09:23:36.000 290 33337.40 308.38 2376.81 31.45 2010-10-17 09:23:37.000 290 33337.36 308.42 2376.66 31.45 2010-10-17 09:23:38.000 290 33337.34 308.44 2376.70 31.45 2010-10-17 09:23:39.000 290 33337.43 308.41 2376.75 31.45 2010-10-17 09:23:40.000 290 33337.43 308.38 2376.77 31.45 2010-10-17 09:23:41.000 290 33337.38 308.45 2376.65 31.45 2010-10-17 09:23:42.000 290 33337.39 308.42 2376.75 31.45 2010-10-17 09:23:43.000 290 33337.39 308.42 2376.68 31.45 2010-10-17 09:23:44.000 290 33337.37 308.44 2376.69 31.45 2010-10-17 09:23:45.000 290 33337.45 308.44 2376.61 31.45 2010-10-17 09:23:46.000 290 33337.40 308.43 2376.69 31.45 2010-10-17 09:23:47.000 290 33337.46 308.42 2376.63 31.45 2010-10-17 09:23:48.000 290 33337.37 308.40 2376.76 31.45 2010-10-17 09:23:49.000 290 33337.37 308.39 2376.62 31.45 2010-10-17 09:23:50.000 290 33337.37 308.42 2376.65 31.45 2010-10-17 09:23:51.000 290 33337.37 308.46 2376.74 31.45 2010-10-17 09:23:52.000 290 33337.42 308.48 2376.69 31.45 2010-10-17 09:23:53.000 290 33337.35 308.45 2376.62 31.45 2010-10-17 09:23:54.000 290 33337.34 308.43 2376.71 31.45 2010-10-17 09:23:55.000 290 33337.34 308.42 2376.61 31.45 2010-10-17 09:23:56.000 290 33337.34 308.40 2376.57 31.45 2010-10-17 09:23:57.000 290 33337.34 308.48 2376.59 31.45 2010-10-17 09:23:58.000 290 33337.30 308.48 2376.65 31.45 2010-10-17 09:23:59.000 290 33337.30 308.47 2376.66 31.45 2010-10-17 09:24:00.000 290 33337.25 308.47 2376.64 31.45 2010-10-17 09:24:01.000 290 33337.39 308.46 2376.63 31.45 2010-10-17 09:24:02.000 290 33337.28 308.47 2376.64 31.45 2010-10-17 09:24:03.000 290 33337.22 308.51 2376.57 31.45 2010-10-17 09:24:04.000 290 33337.24 308.59 2376.68 31.45 2010-10-17 09:24:05.000 290 33337.22 308.54 2376.64 31.45 2010-10-17 09:24:06.000 290 33337.23 308.54 2376.68 31.45 2010-10-17 09:24:07.000 290 33337.15 308.59 2376.67 31.45 2010-10-17 09:24:08.000 290 33337.09 308.59 2376.64 31.45 2010-10-17 09:24:09.000 290 33337.17 308.57 2376.64 31.45 2010-10-17 09:24:10.000 290 33337.12 308.61 2376.65 31.45 2010-10-17 09:24:11.000 290 33337.12 308.63 2376.62 31.45 2010-10-17 09:24:12.000 290 33337.18 308.65 2376.72 31.45 2010-10-17 09:24:13.000 290 33337.14 308.69 2376.65 31.45 2010-10-17 09:24:14.000 290 33337.06 308.67 2376.62 31.45 2010-10-17 09:24:15.000 290 33337.09 308.64 2376.63 31.45 2010-10-17 09:24:16.000 290 33337.04 308.72 2376.70 31.45 2010-10-17 09:24:17.000 290 33337.03 308.73 2376.73 31.45 2010-10-17 09:24:18.000 290 33336.94 308.69 2376.64 31.45 2010-10-17 09:24:19.000 290 33337.06 308.80 2376.72 31.45 2010-10-17 09:24:20.000 290 33337.01 308.76 2376.75 31.45 2010-10-17 09:24:21.000 290 33337.00 308.78 2376.75 31.45 2010-10-17 09:24:22.000 290 33336.98 308.79 2376.72 31.45 2010-10-17 09:24:23.000 290 33336.94 308.75 2376.74 31.45 2010-10-17 09:24:24.000 290 33337.02 308.78 2376.70 31.45 2010-10-17 09:24:25.000 290 33336.90 308.79 2376.71 31.45 2010-10-17 09:24:26.000 290 33336.93 308.79 2376.72 31.45 2010-10-17 09:24:27.000 290 33336.83 308.82 2376.72 31.45 2010-10-17 09:24:28.000 290 33336.91 308.81 2376.78 31.45 2010-10-17 09:24:29.000 290 33336.90 308.87 2376.90 31.45 2010-10-17 09:24:30.000 290 33336.93 308.84 2376.79 31.45 2010-10-17 09:24:31.000 290 33336.84 308.85 2376.85 31.45 2010-10-17 09:24:32.000 290 33336.79 308.87 2376.83 31.45 2010-10-17 09:24:33.000 290 33336.92 308.86 2376.81 31.45 2010-10-17 09:24:34.000 290 33336.84 308.87 2376.85 31.45 2010-10-17 09:24:35.000 290 33336.78 308.88 2376.88 31.45 2010-10-17 09:24:36.000 290 33336.71 308.87 2376.81 31.45 2010-10-17 09:24:37.000 290 33336.83 308.93 2376.82 31.45 2010-10-17 09:24:38.000 290 33336.84 308.90 2376.85 31.45 2010-10-17 09:24:39.000 290 33336.76 308.86 2376.87 31.45 2010-10-17 09:24:40.000 290 33336.78 308.91 2376.94 31.45 2010-10-17 09:24:41.000 290 33336.76 308.94 2376.85 31.45 2010-10-17 09:24:42.000 290 33336.83 308.91 2376.79 31.45 2010-10-17 09:24:43.000 290 33336.63 308.96 2376.90 31.45 2010-10-17 09:24:44.000 290 33336.83 308.95 2376.87 31.45 2010-10-17 09:24:45.000 290 33336.69 308.93 2376.87 31.45 2010-10-17 09:24:46.000 290 33336.74 308.95 2376.90 31.45 2010-10-17 09:24:47.000 290 33336.74 308.95 2376.94 31.45 2010-10-17 09:24:48.000 290 33336.80 308.99 2376.94 31.45 2010-10-17 09:24:49.000 290 33336.64 308.93 2376.88 31.45 2010-10-17 09:24:50.000 290 33336.76 309.01 2376.99 31.45 2010-10-17 09:24:51.000 290 33336.65 309.01 2377.01 31.45 2010-10-17 09:24:52.000 290 33336.78 308.98 2376.98 31.45 2010-10-17 09:24:53.000 290 33336.71 308.97 2376.97 31.45 2010-10-17 09:24:54.000 290 33336.68 308.99 2377.00 31.45 2010-10-17 09:24:55.000 290 33336.74 308.98 2377.06 31.45 2010-10-17 09:24:56.000 290 33336.68 309.00 2376.99 31.45 2010-10-17 09:24:57.000 290 33336.63 309.01 2377.04 31.45 2010-10-17 09:24:58.000 290 33336.63 309.04 2377.00 31.45 2010-10-17 09:24:59.000 290 33336.68 309.04 2377.08 31.45 2010-10-17 09:25:00.000 290 33336.57 309.00 2376.99 31.45 2010-10-17 09:25:01.000 290 33336.61 309.05 2377.05 31.45 2010-10-17 09:25:02.000 290 33336.69 309.07 2377.14 31.45 2010-10-17 09:25:03.000 290 33336.63 309.08 2377.04 31.45 2010-10-17 09:25:04.000 290 33336.65 309.06 2377.05 31.45 2010-10-17 09:25:05.000 290 33336.62 309.11 2377.02 31.45 2010-10-17 09:25:06.000 290 33336.63 309.06 2377.04 31.45 2010-10-17 09:25:07.000 290 33336.61 309.09 2377.07 31.45 2010-10-17 09:25:08.000 290 33336.60 309.10 2377.15 31.45 2010-10-17 09:25:09.000 290 33336.64 309.08 2377.10 31.45 2010-10-17 09:25:10.000 290 33336.57 309.14 2377.08 31.45 2010-10-17 09:25:11.000 290 33336.56 309.07 2377.09 31.45 2010-10-17 09:25:12.000 290 33336.60 309.11 2377.13 31.45 2010-10-17 09:25:13.000 290 33336.67 309.12 2377.14 31.45 2010-10-17 09:25:14.000 290 33336.59 309.12 2377.18 31.45 2010-10-17 09:25:15.000 290 33336.56 309.13 2377.16 31.45 2010-10-17 09:25:16.000 290 33336.68 309.16 2377.14 31.45 2010-10-17 09:25:17.000 290 33336.60 309.16 2377.10 31.45 2010-10-17 09:25:18.000 290 33336.63 309.13 2377.07 31.45 2010-10-17 09:25:19.000 290 33336.65 309.13 2377.10 31.45 2010-10-17 09:25:20.000 290 33336.66 309.18 2377.09 31.45 2010-10-17 09:25:21.000 290 33336.66 309.16 2377.03 31.45 2010-10-17 09:25:22.000 290 33336.72 309.13 2377.16 31.45 2010-10-17 09:25:23.000 290 33336.67 309.13 2377.11 31.45 2010-10-17 09:25:24.000 290 33336.68 309.15 2377.10 31.45 2010-10-17 09:25:25.000 290 33336.55 309.17 2377.19 31.45 2010-10-17 09:25:26.000 290 33336.70 309.14 2377.18 31.45 2010-10-17 09:25:27.000 290 33336.66 309.14 2377.15 31.45 2010-10-17 09:25:28.000 290 33336.81 309.18 2377.07 31.45 2010-10-17 09:25:29.000 290 33336.77 309.18 2377.18 31.45 2010-10-17 09:25:30.000 290 33336.82 309.23 2377.10 31.45 2010-10-17 09:25:31.000 290 33336.69 309.20 2377.10 31.45 2010-10-17 09:25:32.000 290 33336.76 309.17 2377.09 31.45 2010-10-17 09:25:33.000 290 33336.76 309.19 2377.09 31.45 2010-10-17 09:25:34.000 290 33336.80 309.23 2377.15 31.45 2010-10-17 09:25:35.000 290 33336.72 309.22 2377.06 31.45 2010-10-17 09:25:36.000 290 33336.81 309.20 2377.07 31.45 2010-10-17 09:25:37.000 290 33336.84 309.24 2377.09 31.45 2010-10-17 09:25:38.000 290 33336.78 309.22 2377.09 31.45 2010-10-17 09:25:39.000 290 33336.75 309.24 2377.11 31.45 2010-10-17 09:25:40.000 290 33336.81 309.21 2377.10 31.45 2010-10-17 09:25:41.000 290 33336.83 309.24 2377.12 31.45 2010-10-17 09:25:42.000 290 33336.84 309.24 2377.17 31.45 2010-10-17 09:25:43.000 290 33336.74 309.21 2376.99 31.45 2010-10-17 09:25:44.000 290 33336.87 309.20 2377.14 31.45 2010-10-17 09:25:45.000 290 33336.82 309.22 2377.03 31.45 2010-10-17 09:25:46.000 290 33336.93 309.18 2377.03 31.45 2010-10-17 09:25:47.000 290 33336.82 309.24 2377.12 31.45 2010-10-17 09:25:48.000 290 33336.86 309.19 2377.03 31.45 2010-10-17 09:25:49.000 290 33336.89 309.21 2377.06 31.45 2010-10-17 09:25:50.000 290 33336.88 309.23 2377.01 31.45 2010-10-17 09:25:51.000 290 33336.82 309.23 2377.00 31.45 2010-10-17 09:25:52.000 290 33336.95 309.24 2377.01 31.45 2010-10-17 09:25:53.000 290 33336.88 309.22 2377.01 31.45 2010-10-17 09:25:54.000 290 33336.84 309.26 2377.01 31.45 2010-10-17 09:25:55.000 290 33336.86 309.24 2377.01 31.45 2010-10-17 09:25:56.000 290 33336.88 309.24 2377.08 31.45 2010-10-17 09:25:57.000 290 33336.85 309.25 2377.05 31.45 2010-10-17 09:25:58.000 290 33336.87 309.21 2377.05 31.45 2010-10-17 09:25:59.000 290 33336.88 309.26 2376.98 31.45 2010-10-17 09:26:00.000 290 33336.96 309.20 2377.08 31.45 2010-10-17 09:26:01.000 290 33336.93 309.21 2376.99 31.45 2010-10-17 09:26:02.000 290 33336.84 309.27 2376.98 31.45 2010-10-17 09:26:03.000 290 33336.87 309.29 2376.95 31.45 2010-10-17 09:26:04.000 290 33336.93 309.22 2377.04 31.45 2010-10-17 09:26:05.000 290 33336.84 309.24 2377.08 31.45 2010-10-17 09:26:06.000 290 33336.78 309.28 2376.91 31.45 2010-10-17 09:26:07.000 290 33336.97 309.20 2376.94 31.45 2010-10-17 09:26:08.000 290 33336.88 309.24 2376.93 31.45 2010-10-17 09:26:09.000 290 33336.87 309.22 2376.90 31.45 2010-10-17 09:26:10.000 290 33336.82 309.26 2377.01 31.45 2010-10-17 09:26:11.000 290 33336.83 309.26 2376.94 31.45 2010-10-17 09:26:12.000 290 33336.94 309.26 2376.93 31.45 2010-10-17 09:26:13.000 290 33336.79 309.27 2376.99 31.45 2010-10-17 09:26:14.000 290 33336.90 309.27 2377.00 31.45 2010-10-17 09:26:15.000 290 33336.80 309.27 2377.01 31.45 2010-10-17 09:26:16.000 290 33336.88 309.29 2377.04 31.45 2010-10-17 09:26:17.000 290 33336.90 309.27 2376.99 31.45 2010-10-17 09:26:18.000 290 33336.83 309.31 2377.04 31.45 2010-10-17 09:26:19.000 290 33336.83 309.26 2376.95 31.45 2010-10-17 09:26:20.000 290 33336.87 309.27 2376.98 31.45 2010-10-17 09:26:21.000 290 33336.88 309.22 2376.94 31.45 2010-10-17 09:26:22.000 290 33336.88 309.29 2377.03 31.45 2010-10-17 09:26:23.000 290 33336.91 309.28 2377.07 31.45 2010-10-17 09:26:24.000 290 33336.97 309.28 2376.93 31.45 2010-10-17 09:26:25.000 290 33336.93 309.25 2377.01 31.45 2010-10-17 09:26:26.000 290 33336.83 309.31 2376.98 31.45 2010-10-17 09:26:27.000 290 33336.84 309.26 2376.88 31.45 2010-10-17 09:26:28.000 290 33336.91 309.29 2377.01 31.45 2010-10-17 09:26:29.000 290 33336.87 309.31 2376.97 31.45 2010-10-17 09:26:30.000 290 33336.86 309.31 2376.97 31.45 2010-10-17 09:26:31.000 290 33336.78 309.38 2377.00 31.45 2010-10-17 09:26:32.000 290 33337.00 309.33 2376.92 31.45 2010-10-17 09:26:33.000 290 33336.83 309.30 2376.92 31.45 2010-10-17 09:26:34.000 290 33336.88 309.35 2376.97 31.45 2010-10-17 09:26:35.000 290 33336.83 309.37 2376.95 31.45 2010-10-17 09:26:36.000 290 33336.90 309.36 2377.00 31.45 2010-10-17 09:26:37.000 290 33336.75 309.38 2377.01 31.45 2010-10-17 09:26:38.000 290 33336.90 309.33 2376.85 31.45 2010-10-17 09:26:39.000 290 33336.79 309.31 2376.84 31.45 2010-10-17 09:26:40.000 290 33336.75 309.40 2376.91 31.45 2010-10-17 09:26:41.000 290 33336.79 309.39 2376.95 31.45 2010-10-17 09:26:42.000 290 33336.81 309.37 2377.00 31.45 2010-10-17 09:26:43.000 290 33336.75 309.38 2377.00 31.45 2010-10-17 09:26:44.000 290 33336.84 309.43 2376.95 31.45 2010-10-17 09:26:45.000 290 33336.76 309.42 2376.95 31.45 2010-10-17 09:26:46.000 290 33336.74 309.45 2376.96 31.45 2010-10-17 09:26:47.000 290 33336.79 309.39 2376.96 31.45 2010-10-17 09:26:48.000 290 33336.62 309.44 2376.97 31.45 2010-10-17 09:26:49.000 290 33336.69 309.45 2376.96 31.45 2010-10-17 09:26:50.000 290 33336.78 309.40 2376.90 31.45 2010-10-17 09:26:51.000 290 33336.71 309.42 2376.95 31.45 2010-10-17 09:26:52.000 290 33336.82 309.45 2376.95 31.45 2010-10-17 09:26:53.000 290 33336.69 309.45 2376.93 31.45 2010-10-17 09:26:54.000 290 33336.63 309.48 2376.97 31.45 2010-10-17 09:26:55.000 290 33336.58 309.47 2377.00 31.45 2010-10-17 09:26:56.000 290 33336.71 309.44 2376.94 31.45 2010-10-17 09:26:57.000 290 33336.66 309.46 2376.87 31.45 2010-10-17 09:26:58.000 290 33336.63 309.50 2376.97 31.45 2010-10-17 09:26:59.000 290 33336.63 309.45 2377.01 31.45 2010-10-17 09:27:00.000 290 33336.65 309.43 2377.05 31.45 2010-10-17 09:27:01.000 290 33336.71 309.48 2377.00 31.45 2010-10-17 09:27:02.000 290 33336.66 309.50 2376.98 31.45 2010-10-17 09:27:03.000 290 33336.65 309.46 2376.95 31.45 2010-10-17 09:27:04.000 290 33336.74 309.52 2377.04 31.45 2010-10-17 09:27:05.000 290 33336.62 309.55 2377.03 31.45 2010-10-17 09:27:06.000 290 33336.64 309.55 2376.99 31.45 2010-10-17 09:27:07.000 290 33336.60 309.49 2376.99 31.45 2010-10-17 09:27:08.000 290 33336.56 309.55 2377.03 31.45 2010-10-17 09:27:09.000 290 33336.53 309.51 2377.04 31.45 2010-10-17 09:27:10.000 290 33336.60 309.60 2376.98 31.45 2010-10-17 09:27:11.000 290 33336.53 309.53 2377.00 31.45 2010-10-17 09:27:12.000 290 33336.54 309.52 2377.08 31.45 2010-10-17 09:27:13.000 290 33336.56 309.57 2376.99 31.45 2010-10-17 09:27:14.000 290 33336.62 309.56 2376.98 31.45 2010-10-17 09:27:15.000 290 33336.55 309.55 2376.99 31.45 2010-10-17 09:27:16.000 290 33336.64 309.56 2377.00 31.45 2010-10-17 09:27:17.000 290 33336.47 309.55 2376.91 31.45 2010-10-17 09:27:18.000 290 33336.50 309.57 2377.04 31.45 2010-10-17 09:27:19.000 290 33336.47 309.64 2376.96 31.45 2010-10-17 09:27:20.000 290 33336.39 309.60 2376.99 31.45 2010-10-17 09:27:21.000 290 33336.45 309.58 2376.97 31.45 2010-10-17 09:27:22.000 290 33336.45 309.63 2376.94 31.45 2010-10-17 09:27:23.000 290 33336.44 309.60 2376.94 31.45 2010-10-17 09:27:24.000 290 33336.33 309.64 2376.95 31.45 2010-10-17 09:27:25.000 290 33336.42 309.65 2377.07 31.45 2010-10-17 09:27:26.000 290 33336.29 309.61 2377.02 31.45 2010-10-17 09:27:27.000 290 33336.37 309.62 2377.03 31.45 2010-10-17 09:27:28.000 290 33336.37 309.62 2376.99 31.45 2010-10-17 09:27:29.000 290 33336.34 309.66 2377.06 31.45 2010-10-17 09:27:30.000 290 33336.36 309.67 2377.05 31.45 2010-10-17 09:27:31.000 290 33336.31 309.71 2377.07 31.45 2010-10-17 09:27:32.000 290 33336.30 309.69 2377.13 31.45 2010-10-17 09:27:33.000 290 33336.22 309.68 2377.15 31.45 2010-10-17 09:27:34.000 290 33336.28 309.74 2377.09 31.45 2010-10-17 09:27:35.000 290 33336.19 309.72 2377.09 31.45 2010-10-17 09:27:36.000 290 33336.26 309.76 2377.02 31.45 2010-10-17 09:27:37.000 290 33336.11 309.74 2377.06 31.45 2010-10-17 09:27:38.000 290 33336.18 309.77 2377.18 31.45 2010-10-17 09:27:39.000 290 33336.14 309.75 2377.19 31.45 2010-10-17 09:27:40.000 290 33336.15 309.77 2377.16 31.45 2010-10-17 09:27:41.000 290 33336.04 309.81 2377.20 31.45 2010-10-17 09:27:42.000 290 33336.07 309.76 2377.16 31.45 2010-10-17 09:27:43.000 290 33336.06 309.82 2377.15 31.45 2010-10-17 09:27:44.000 290 33335.89 309.79 2377.23 31.45 2010-10-17 09:27:45.000 290 33336.02 309.79 2377.20 31.45 2010-10-17 09:27:46.000 290 33336.02 309.87 2377.24 31.45 2010-10-17 09:27:47.000 290 33335.99 309.84 2377.22 31.45 2010-10-17 09:27:48.000 290 33336.04 309.82 2377.22 31.45 2010-10-17 09:27:49.000 290 33335.98 309.84 2377.21 31.45 2010-10-17 09:27:50.000 290 33335.82 309.88 2377.15 31.45 2010-10-17 09:27:51.000 290 33335.88 309.87 2377.10 31.45 2010-10-17 09:27:52.000 290 33335.89 309.91 2377.19 31.45 2010-10-17 09:27:53.000 290 33335.83 309.91 2377.24 31.45 2010-10-17 09:27:54.000 290 33335.89 309.85 2377.28 31.45 2010-10-17 09:27:55.000 290 33335.75 309.94 2377.18 31.45 2010-10-17 09:27:56.000 290 33335.75 309.90 2377.29 31.45 2010-10-17 09:27:57.000 290 33335.73 309.91 2377.25 31.45 2010-10-17 09:27:58.000 290 33335.76 309.93 2377.24 31.45 2010-10-17 09:27:59.000 290 33335.72 309.93 2377.33 31.45 2010-10-17 09:28:00.000 290 33335.76 309.92 2377.30 31.45 2010-10-17 09:28:01.000 290 33335.76 309.94 2377.30 31.45 2010-10-17 09:28:02.000 290 33335.69 309.96 2377.32 31.45 2010-10-17 09:28:03.000 290 33335.61 309.96 2377.34 31.45 2010-10-17 09:28:04.000 290 33335.67 309.96 2377.41 31.45 2010-10-17 09:28:05.000 290 33335.67 309.95 2377.31 31.45 2010-10-17 09:28:06.000 290 33335.68 309.95 2377.29 31.45 2010-10-17 09:28:07.000 290 33335.68 309.92 2377.41 31.45 2010-10-17 09:28:08.000 290 33335.64 309.95 2377.35 31.45 2010-10-17 09:28:09.000 290 33335.63 309.94 2377.26 31.45 2010-10-17 09:28:10.000 290 33335.60 309.99 2377.46 31.45 2010-10-17 09:28:11.000 290 33335.56 309.93 2377.38 31.45 2010-10-17 09:28:12.000 290 33335.55 309.94 2377.44 31.45 2010-10-17 09:28:13.000 290 33335.42 309.97 2377.37 31.45 2010-10-17 09:28:14.000 290 33335.56 309.95 2377.41 31.45 2010-10-17 09:28:15.000 290 33335.56 309.94 2377.40 31.45 2010-10-17 09:28:16.000 290 33335.58 309.92 2377.45 31.45 2010-10-17 09:28:17.000 290 33335.56 310.00 2377.46 31.45 2010-10-17 09:28:18.000 290 33335.49 309.93 2377.46 31.45 2010-10-17 09:28:19.000 290 33335.50 309.95 2377.53 31.45 2010-10-17 09:28:20.000 290 33335.43 309.89 2377.41 31.45 2010-10-17 09:28:21.000 290 33335.44 309.91 2377.37 31.45 2010-10-17 09:28:22.000 290 33335.47 309.90 2377.43 31.45 2010-10-17 09:28:23.000 290 33335.47 309.98 2377.43 31.45 2010-10-17 09:28:24.000 290 33335.51 309.93 2377.45 31.45 2010-10-17 09:28:25.000 290 33335.57 309.91 2377.42 31.45 2010-10-17 09:28:26.000 290 33335.52 309.94 2377.52 31.45 2010-10-17 09:28:27.000 290 33335.39 309.92 2377.42 31.45 2010-10-17 09:28:28.000 290 33335.50 309.93 2377.50 31.45 2010-10-17 09:28:29.000 290 33335.48 309.95 2377.40 31.45 2010-10-17 09:28:30.000 290 33335.47 309.94 2377.53 31.45 2010-10-17 09:28:31.000 290 33335.53 309.93 2377.50 31.45 2010-10-17 09:28:32.000 290 33335.48 309.92 2377.52 31.45 2010-10-17 09:28:33.000 290 33335.42 309.94 2377.52 31.45 2010-10-17 09:28:34.000 290 33335.45 309.96 2377.46 31.45 2010-10-17 09:28:35.000 290 33335.47 309.96 2377.47 31.45 2010-10-17 09:28:36.000 290 33335.40 309.95 2377.41 31.45 2010-10-17 09:28:37.000 290 33335.42 309.93 2377.49 31.45 2010-10-17 09:28:38.000 290 33335.64 309.94 2377.49 31.45 2010-10-17 09:28:39.000 290 33335.45 309.92 2377.47 31.45 2010-10-17 09:28:40.000 290 33335.56 309.96 2377.48 31.45 2010-10-17 09:28:41.000 290 33335.44 309.97 2377.51 31.45 2010-10-17 09:28:42.000 290 33335.43 309.96 2377.39 31.45 2010-10-17 09:28:43.000 290 33335.39 309.92 2377.42 31.45 2010-10-17 09:28:44.000 290 33335.57 309.90 2377.50 31.45 2010-10-17 09:28:45.000 290 33335.46 309.93 2377.46 31.45 2010-10-17 09:28:46.000 290 33335.46 309.92 2377.51 31.45 2010-10-17 09:28:47.000 290 33335.44 309.89 2377.41 31.45 2010-10-17 09:28:48.000 290 33335.42 309.92 2377.47 31.45 2010-10-17 09:28:49.000 290 33335.56 309.92 2377.38 31.45 2010-10-17 09:28:50.000 290 33335.41 309.91 2377.43 31.45 2010-10-17 09:28:51.000 290 33335.41 309.91 2377.44 31.45 2010-10-17 09:28:52.000 290 33335.50 309.90 2377.49 31.45 2010-10-17 09:28:53.000 290 33335.47 309.94 2377.54 31.45 2010-10-17 09:28:54.000 290 33335.39 309.94 2377.40 31.45 2010-10-17 09:28:55.000 290 33335.44 309.93 2377.43 31.45 2010-10-17 09:28:56.000 290 33335.35 309.90 2377.47 31.45 2010-10-17 09:28:57.000 290 33335.43 309.90 2377.45 31.45 2010-10-17 09:28:58.000 290 33335.42 309.94 2377.40 31.45 2010-10-17 09:28:59.000 290 33335.31 309.92 2377.53 31.45 2010-10-17 09:29:00.000 290 33335.32 309.92 2377.43 31.45 2010-10-17 09:29:01.000 290 33335.28 309.90 2377.49 31.45 2010-10-17 09:29:02.000 290 33335.38 309.94 2377.38 31.45 2010-10-17 09:29:03.000 290 33335.32 309.90 2377.34 31.45 2010-10-17 09:29:04.000 290 33335.32 309.91 2377.44 31.45 2010-10-17 09:29:05.000 290 33335.38 309.95 2377.45 31.45 2010-10-17 09:29:06.000 290 33335.38 309.93 2377.40 31.45 2010-10-17 09:29:07.000 290 33335.26 309.93 2377.37 31.45 2010-10-17 09:29:08.000 290 33335.25 309.96 2377.40 31.45 2010-10-17 09:29:09.000 290 33335.17 309.94 2377.32 31.45 2010-10-17 09:29:10.000 290 33335.13 309.96 2377.43 31.45 2010-10-17 09:29:11.000 290 33335.14 309.95 2377.49 31.45 2010-10-17 09:29:12.000 290 33335.23 309.88 2377.47 31.45 2010-10-17 09:29:13.000 290 33335.21 309.91 2377.43 31.45 2010-10-17 09:29:14.000 290 33335.11 309.89 2377.41 31.45 2010-10-17 09:29:15.000 290 33335.15 309.88 2377.39 31.45 2010-10-17 09:29:16.000 290 33335.19 309.90 2377.30 31.45 2010-10-17 09:29:17.000 290 33335.07 309.95 2377.43 31.45 2010-10-17 09:29:18.000 290 33335.11 309.91 2377.41 31.45 2010-10-17 09:29:19.000 290 33335.18 309.88 2377.38 31.45 2010-10-17 09:29:20.000 290 33335.24 309.88 2377.41 31.45 2010-10-17 09:29:21.000 290 33335.17 309.89 2377.40 31.45 2010-10-17 09:29:22.000 290 33335.22 309.89 2377.46 31.45 2010-10-17 09:29:23.000 290 33335.18 309.85 2377.43 31.45 2010-10-17 09:29:24.000 290 33335.18 309.87 2377.41 31.45 2010-10-17 09:29:25.000 290 33335.13 309.86 2377.50 31.45 2010-10-17 09:29:26.000 290 33335.17 309.84 2377.41 31.45 2010-10-17 09:29:27.000 290 33335.10 309.88 2377.42 31.45 2010-10-17 09:29:28.000 290 33335.18 309.84 2377.50 31.45 2010-10-17 09:29:29.000 290 33335.14 309.88 2377.47 31.45 2010-10-17 09:29:30.000 290 33335.15 309.85 2377.43 31.45 2010-10-17 09:29:31.000 290 33335.23 309.85 2377.40 31.45 2010-10-17 09:29:32.000 290 33335.22 309.83 2377.46 31.45 2010-10-17 09:29:33.000 290 33335.14 309.84 2377.34 31.45 2010-10-17 09:29:34.000 290 33335.17 309.77 2377.40 31.45 2010-10-17 09:29:35.000 290 33335.13 309.82 2377.44 31.45 2010-10-17 09:29:36.000 290 33335.09 309.84 2377.46 31.45 2010-10-17 09:29:37.000 290 33335.22 309.82 2377.36 31.45 2010-10-17 09:29:38.000 290 33335.10 309.74 2377.36 31.45 2010-10-17 09:29:39.000 290 33335.20 309.77 2377.32 31.45 2010-10-17 09:29:40.000 290 33335.19 309.76 2377.43 31.45 2010-10-17 09:29:41.000 290 33335.16 309.73 2377.46 31.45 2010-10-17 09:29:42.000 290 33335.23 309.78 2377.36 31.45 2010-10-17 09:29:43.000 290 33335.16 309.78 2377.36 31.45 2010-10-17 09:29:44.000 290 33335.25 309.76 2377.31 31.45 2010-10-17 09:29:45.000 290 33335.19 309.74 2377.44 31.45 2010-10-17 09:29:46.000 290 33335.29 309.74 2377.35 31.45 2010-10-17 09:29:47.000 290 33335.28 309.75 2377.26 31.45 2010-10-17 09:29:48.000 290 33335.17 309.72 2377.35 31.45 2010-10-17 09:29:49.000 290 33335.28 309.76 2377.25 31.45 2010-10-17 09:29:50.000 290 33335.31 309.74 2377.37 31.45 2010-10-17 09:29:51.000 290 33335.22 309.74 2377.40 31.45 2010-10-17 09:29:52.000 290 33335.33 309.73 2377.37 31.45 2010-10-17 09:29:53.000 290 33335.33 309.71 2377.29 31.45 2010-10-17 09:29:54.000 290 33335.37 309.69 2377.23 31.45 2010-10-17 09:29:55.000 290 33335.31 309.73 2377.28 31.45 2010-10-17 09:29:56.000 290 33335.39 309.71 2377.24 31.45 2010-10-17 09:29:57.000 290 33335.38 309.67 2377.21 31.45 2010-10-17 09:29:58.000 290 33335.33 309.67 2377.19 31.45 2010-10-17 09:29:59.000 290 33335.36 309.66 2377.23 31.45 2010-10-17 09:30:00.000 290 33335.44 309.69 2377.25 31.45 2010-10-17 09:30:01.000 290 33335.44 309.71 2377.16 31.45 2010-10-17 09:30:02.000 290 33335.37 309.69 2377.19 31.45 2010-10-17 09:30:03.000 290 33335.48 309.68 2377.23 31.45 2010-10-17 09:30:04.000 290 33335.48 309.68 2377.13 31.45 2010-10-17 09:30:05.000 290 33335.44 309.70 2377.24 31.45 2010-10-17 09:30:06.000 290 33335.35 309.69 2377.18 31.45 2010-10-17 09:30:07.000 290 33335.57 309.63 2377.04 31.45 2010-10-17 09:30:08.000 290 33335.48 309.70 2377.20 31.45 2010-10-17 09:30:09.000 290 33335.49 309.66 2377.13 31.45 2010-10-17 09:30:10.000 290 33335.53 309.63 2377.11 31.45 2010-10-17 09:30:11.000 290 33335.57 309.66 2377.12 31.45 2010-10-17 09:30:12.000 290 33335.48 309.69 2377.13 31.45 2010-10-17 09:30:13.000 290 33335.61 309.60 2377.06 31.45 2010-10-17 09:30:14.000 290 33335.63 309.68 2377.10 31.45 2010-10-17 09:30:15.000 290 33335.60 309.64 2377.08 31.45 2010-10-17 09:30:16.000 290 33335.58 309.67 2376.93 31.45 2010-10-17 09:30:17.000 290 33335.61 309.64 2376.97 31.45 2010-10-17 09:30:18.000 290 33335.68 309.64 2377.06 31.45 2010-10-17 09:30:19.000 290 33335.63 309.65 2377.06 31.45 2010-10-17 09:30:20.000 290 33335.76 309.65 2376.97 31.45 2010-10-17 09:30:21.000 290 33335.74 309.62 2376.95 31.45 2010-10-17 09:30:22.000 290 33335.78 309.66 2376.95 31.45 2010-10-17 09:30:23.000 290 33335.76 309.64 2376.98 31.45 2010-10-17 09:30:24.000 290 33335.85 309.62 2376.98 31.45 2010-10-17 09:30:25.000 290 33335.78 309.62 2376.93 31.45 2010-10-17 09:30:26.000 290 33335.87 309.61 2376.93 31.45 2010-10-17 09:30:27.000 290 33335.84 309.61 2376.88 31.45 2010-10-17 09:30:28.000 290 33335.85 309.66 2376.91 31.45 2010-10-17 09:30:29.000 290 33335.85 309.65 2376.86 31.45 2010-10-17 09:30:30.000 290 33335.93 309.63 2376.90 31.45 2010-10-17 09:30:31.000 290 33335.83 309.63 2376.81 31.45 2010-10-17 09:30:32.000 290 33335.86 309.62 2376.80 31.45 2010-10-17 09:30:33.000 290 33335.85 309.63 2376.87 31.45 2010-10-17 09:30:34.000 290 33335.88 309.63 2376.71 31.45 2010-10-17 09:30:35.000 290 33335.91 309.61 2376.69 31.45 2010-10-17 09:30:36.000 290 33335.87 309.59 2376.74 31.45 2010-10-17 09:30:37.000 290 33335.95 309.63 2376.74 31.45 2010-10-17 09:30:38.000 290 33335.88 309.63 2376.72 31.45 2010-10-17 09:30:39.000 290 33335.98 309.59 2376.69 31.45 2010-10-17 09:30:40.000 290 33335.97 309.62 2376.70 31.45 2010-10-17 09:30:41.000 290 33335.81 309.63 2376.67 31.45 2010-10-17 09:30:42.000 290 33335.83 309.62 2376.75 31.45 2010-10-17 09:30:43.000 290 33335.92 309.62 2376.70 31.45 2010-10-17 09:30:44.000 290 33335.79 309.65 2376.64 31.45 2010-10-17 09:30:45.000 290 33335.82 309.65 2376.68 31.45 2010-10-17 09:30:46.000 290 33335.81 309.64 2376.69 31.45 2010-10-17 09:30:47.000 290 33335.78 309.64 2376.61 31.45 2010-10-17 09:30:48.000 290 33335.78 309.65 2376.72 31.45 2010-10-17 09:30:49.000 290 33335.77 309.64 2376.71 31.45 2010-10-17 09:30:50.000 290 33335.87 309.65 2376.64 31.45 2010-10-17 09:30:51.000 290 33335.73 309.66 2376.64 31.45 2010-10-17 09:30:52.000 290 33335.77 309.65 2376.64 31.45 2010-10-17 09:30:53.000 290 33335.73 309.68 2376.63 31.45 2010-10-17 09:30:54.000 290 33335.81 309.68 2376.66 31.45 2010-10-17 09:30:55.000 290 33335.72 309.67 2376.67 31.45 2010-10-17 09:30:56.000 290 33335.61 309.71 2376.59 31.45 2010-10-17 09:30:57.000 290 33335.58 309.69 2376.66 31.45 2010-10-17 09:30:58.000 290 33335.70 309.67 2376.66 31.45 2010-10-17 09:30:59.000 290 33335.69 309.68 2376.68 31.45 2010-10-17 09:31:00.000 290 33335.64 309.71 2376.69 31.45 2010-10-17 09:31:01.000 290 33335.62 309.73 2376.58 31.45 2010-10-17 09:31:02.000 290 33335.59 309.69 2376.62 31.45 2010-10-17 09:31:03.000 290 33335.60 309.69 2376.66 31.45 2010-10-17 09:31:04.000 290 33335.56 309.71 2376.66 31.45 2010-10-17 09:31:05.000 290 33335.60 309.69 2376.73 31.45 2010-10-17 09:31:06.000 290 33335.51 309.73 2376.68 31.45 2010-10-17 09:31:07.000 290 33335.55 309.70 2376.73 31.45 2010-10-17 09:31:08.000 290 33335.54 309.73 2376.77 31.45 2010-10-17 09:31:09.000 290 33335.53 309.70 2376.69 31.45 2010-10-17 09:31:10.000 290 33335.57 309.73 2376.68 31.45 2010-10-17 09:31:11.000 290 33335.53 309.72 2376.63 31.45 2010-10-17 09:31:12.000 290 33335.53 309.68 2376.66 31.45 2010-10-17 09:31:13.000 290 33335.48 309.74 2376.79 31.45 2010-10-17 09:31:14.000 290 33335.39 309.68 2376.65 31.45 2010-10-17 09:31:15.000 290 33335.46 309.67 2376.70 31.45 2010-10-17 09:31:16.000 290 33335.42 309.65 2376.69 31.45 2010-10-17 09:31:17.000 290 33335.46 309.69 2376.72 31.45 2010-10-17 09:31:18.000 290 33335.49 309.70 2376.66 31.45 2010-10-17 09:31:19.000 290 33335.47 309.68 2376.64 31.45 2010-10-17 09:31:20.000 290 33335.50 309.71 2376.74 31.45 2010-10-17 09:31:21.000 290 33335.48 309.69 2376.68 31.45 2010-10-17 09:31:22.000 290 33335.41 309.72 2376.62 31.45 2010-10-17 09:31:23.000 290 33335.42 309.67 2376.75 31.45 2010-10-17 09:31:24.000 290 33335.44 309.72 2376.72 31.45 2010-10-17 09:31:25.000 290 33335.41 309.70 2376.78 31.45 2010-10-17 09:31:26.000 290 33335.45 309.71 2376.74 31.45 2010-10-17 09:31:27.000 290 33335.38 309.73 2376.81 31.45 2010-10-17 09:31:28.000 290 33335.41 309.76 2376.72 31.45 2010-10-17 09:31:29.000 290 33335.44 309.70 2376.69 31.45 2010-10-17 09:31:30.000 290 33335.50 309.70 2376.70 31.45 2010-10-17 09:31:31.000 290 33335.56 309.69 2376.75 31.45 2010-10-17 09:31:32.000 290 33335.51 309.68 2376.76 31.45 2010-10-17 09:31:33.000 290 33335.45 309.72 2376.68 31.45 2010-10-17 09:31:34.000 290 33335.54 309.72 2376.67 31.45 2010-10-17 09:31:35.000 290 33335.54 309.72 2376.70 31.45 2010-10-17 09:31:36.000 290 33335.54 309.69 2376.74 31.45 2010-10-17 09:31:37.000 290 33335.54 309.69 2376.68 31.45 2010-10-17 09:31:38.000 290 33335.53 309.66 2376.76 31.45 2010-10-17 09:31:39.000 290 33335.48 309.67 2376.74 31.45 2010-10-17 09:31:40.000 290 33335.51 309.70 2376.75 31.45 2010-10-17 09:31:41.000 290 33335.63 309.65 2376.65 31.45 2010-10-17 09:31:42.000 290 33335.47 309.70 2376.75 31.45 2010-10-17 09:31:43.000 290 33335.54 309.69 2376.63 31.45 2010-10-17 09:31:44.000 290 33335.59 309.68 2376.64 31.45 2010-10-17 09:31:45.000 290 33335.55 309.69 2376.66 31.45 2010-10-17 09:31:46.000 290 33335.68 309.75 2376.60 31.45 2010-10-17 09:31:47.000 290 33335.66 309.70 2376.68 31.45 2010-10-17 09:31:48.000 290 33335.68 309.69 2376.62 31.45 2010-10-17 09:31:49.000 290 33335.60 309.68 2376.58 31.45 2010-10-17 09:31:50.000 290 33335.64 309.70 2376.69 31.45 2010-10-17 09:31:51.000 290 33335.60 309.67 2376.70 31.45 2010-10-17 09:31:52.000 290 33335.58 309.67 2376.68 31.45 2010-10-17 09:31:53.000 290 33335.55 309.72 2376.59 31.45 2010-10-17 09:31:54.000 290 33335.64 309.72 2376.66 31.45 2010-10-17 09:31:55.000 290 33335.51 309.74 2376.58 31.45 2010-10-17 09:31:56.000 290 33335.67 309.74 2376.59 31.45 2010-10-17 09:31:57.000 290 33335.58 309.73 2376.57 31.45 2010-10-17 09:31:58.000 290 33335.60 309.75 2376.50 31.45 2010-10-17 09:31:59.000 290 33335.70 309.73 2376.57 31.45 2010-10-17 09:32:00.000 290 33335.65 309.74 2376.50 31.45 2010-10-17 09:32:01.000 290 33335.66 309.78 2376.56 31.45 2010-10-17 09:32:02.000 290 33335.68 309.73 2376.57 31.45 2010-10-17 09:32:03.000 290 33335.69 309.76 2376.51 31.45 2010-10-17 09:32:04.000 290 33335.71 309.76 2376.60 31.45 2010-10-17 09:32:05.000 290 33335.76 309.79 2376.50 31.45 2010-10-17 09:32:06.000 290 33335.74 309.75 2376.61 31.45 2010-10-17 09:32:07.000 290 33335.78 309.78 2376.59 31.45 2010-10-17 09:32:08.000 290 33335.73 309.80 2376.51 31.45 2010-10-17 09:32:09.000 290 33335.76 309.79 2376.45 31.45 2010-10-17 09:32:10.000 290 33335.73 309.79 2376.45 31.45 2010-10-17 09:32:11.000 290 33335.84 309.80 2376.44 31.45 2010-10-17 09:32:12.000 290 33335.75 309.72 2376.45 31.45 2010-10-17 09:32:13.000 290 33335.78 309.79 2376.51 31.45 2010-10-17 09:32:14.000 290 33335.76 309.78 2376.46 31.45 2010-10-17 09:32:15.000 290 33335.82 309.77 2376.44 31.45 2010-10-17 09:32:16.000 290 33335.81 309.81 2376.40 31.45 2010-10-17 09:32:17.000 290 33335.84 309.81 2376.46 31.45 2010-10-17 09:32:18.000 290 33335.76 309.81 2376.38 31.45 2010-10-17 09:32:19.000 290 33335.84 309.80 2376.40 31.45 2010-10-17 09:32:20.000 290 33335.84 309.80 2376.43 31.45 2010-10-17 09:32:21.000 290 33335.78 309.84 2376.48 31.45 2010-10-17 09:32:22.000 290 33335.84 309.80 2376.45 31.45 2010-10-17 09:32:23.000 290 33335.78 309.79 2376.41 31.45 2010-10-17 09:32:24.000 290 33335.81 309.80 2376.29 31.45 2010-10-17 09:32:25.000 290 33335.80 309.81 2376.39 31.45 2010-10-17 09:32:26.000 290 33335.76 309.81 2376.36 31.45 2010-10-17 09:32:27.000 290 33335.76 309.83 2376.40 31.45 2010-10-17 09:32:28.000 290 33335.73 309.86 2376.36 31.45 2010-10-17 09:32:29.000 290 33335.66 309.84 2376.34 31.45 2010-10-17 09:32:30.000 290 33335.67 309.85 2376.31 31.45 2010-10-17 09:32:31.000 290 33335.78 309.86 2376.43 31.45 2010-10-17 09:32:32.000 290 33335.60 309.89 2376.32 31.45 2010-10-17 09:32:33.000 290 33335.62 309.90 2376.28 31.45 2010-10-17 09:32:34.000 290 33335.58 309.93 2376.35 31.45 2010-10-17 09:32:35.000 290 33335.52 309.89 2376.37 31.45 2010-10-17 09:32:36.000 290 33335.51 309.94 2376.35 31.45 2010-10-17 09:32:37.000 290 33335.45 309.93 2376.36 31.45 2010-10-17 09:32:38.000 290 33335.49 309.92 2376.37 31.45 2010-10-17 09:32:39.000 290 33335.49 309.95 2376.39 31.45 2010-10-17 09:32:40.000 290 33335.45 309.98 2376.42 31.45 2010-10-17 09:32:41.000 290 33335.39 309.95 2376.30 31.45 2010-10-17 09:32:42.000 290 33335.50 309.95 2376.42 31.45 2010-10-17 09:32:43.000 290 33335.27 309.99 2376.34 31.45 2010-10-17 09:32:44.000 290 33335.42 310.03 2376.39 31.45 2010-10-17 09:32:45.000 290 33335.32 310.01 2376.43 31.45 2010-10-17 09:32:46.000 290 33335.31 310.03 2376.39 31.45 2010-10-17 09:32:47.000 290 33335.25 310.04 2376.35 31.45 2010-10-17 09:32:48.000 290 33335.35 310.00 2376.34 31.45 2010-10-17 09:32:49.000 290 33335.09 310.03 2376.33 31.45 2010-10-17 09:32:50.000 290 33335.15 310.08 2376.43 31.45 2010-10-17 09:32:51.000 290 33335.11 310.05 2376.39 31.45 2010-10-17 09:32:52.000 290 33335.20 310.07 2376.45 31.45 2010-10-17 09:32:53.000 290 33335.08 310.05 2376.45 31.45 2010-10-17 09:32:54.000 290 33335.16 310.05 2376.36 31.45 2010-10-17 09:32:55.000 290 33335.06 310.02 2376.56 31.45 2010-10-17 09:32:56.000 290 33334.96 310.07 2376.51 31.45 2010-10-17 09:32:57.000 290 33335.03 310.06 2376.44 31.45 2010-10-17 09:32:58.000 290 33335.03 310.09 2376.52 31.45 2010-10-17 09:32:59.000 290 33335.06 310.09 2376.49 31.45 2010-10-17 09:33:00.000 290 33334.95 310.11 2376.52 31.45 2010-10-17 09:33:01.000 290 33334.84 310.12 2376.53 31.45 2010-10-17 09:33:02.000 290 33334.92 310.12 2376.55 31.45 2010-10-17 09:33:03.000 290 33334.93 310.11 2376.51 31.45 2010-10-17 09:33:04.000 290 33334.91 310.19 2376.55 31.45 2010-10-17 09:33:05.000 290 33334.84 310.12 2376.59 31.45 2010-10-17 09:33:06.000 290 33334.81 310.14 2376.62 31.45 2010-10-17 09:33:07.000 290 33334.86 310.13 2376.53 31.45 2010-10-17 09:33:08.000 290 33334.82 310.19 2376.57 31.45 2010-10-17 09:33:09.000 290 33334.87 310.12 2376.56 31.45 2010-10-17 09:33:10.000 290 33334.79 310.16 2376.62 31.45 2010-10-17 09:33:11.000 290 33334.81 310.15 2376.64 31.45 2010-10-17 09:33:12.000 290 33334.70 310.17 2376.64 31.45 2010-10-17 09:33:13.000 290 33334.80 310.15 2376.64 31.45 2010-10-17 09:33:14.000 290 33334.78 310.16 2376.66 31.45 2010-10-17 09:33:15.000 290 33334.78 310.16 2376.56 31.45 2010-10-17 09:33:16.000 290 33334.79 310.15 2376.64 31.45 2010-10-17 09:33:17.000 290 33334.77 310.21 2376.71 31.45 2010-10-17 09:33:18.000 290 33334.85 310.19 2376.70 31.45 2010-10-17 09:33:19.000 290 33334.69 310.19 2376.68 31.45 2010-10-17 09:33:20.000 290 33334.79 310.18 2376.68 31.45 2010-10-17 09:33:21.000 290 33334.79 310.19 2376.70 31.45 2010-10-17 09:33:22.000 290 33334.85 310.16 2376.66 31.45 2010-10-17 09:33:23.000 290 33334.73 310.12 2376.62 31.45 2010-10-17 09:33:24.000 290 33334.76 310.17 2376.73 31.45 2010-10-17 09:33:25.000 290 33334.73 310.20 2376.66 31.45 2010-10-17 09:33:26.000 290 33334.73 310.17 2376.70 31.45 2010-10-17 09:33:27.000 290 33334.72 310.18 2376.70 31.45 2010-10-17 09:33:28.000 290 33334.72 310.16 2376.70 31.45 2010-10-17 09:33:29.000 290 33334.77 310.16 2376.70 31.45 2010-10-17 09:33:30.000 290 33334.68 310.16 2376.68 31.45 2010-10-17 09:33:31.000 290 33334.80 310.15 2376.72 31.45 2010-10-17 09:33:32.000 290 33334.75 310.15 2376.64 31.45 2010-10-17 09:33:33.000 290 33334.79 310.14 2376.72 31.45 2010-10-17 09:33:34.000 290 33334.77 310.18 2376.70 31.45 2010-10-17 09:33:35.000 290 33334.80 310.13 2376.78 31.45 2010-10-17 09:33:36.000 290 33334.79 310.13 2376.70 31.45 2010-10-17 09:33:37.000 290 33334.87 310.15 2376.69 31.45 2010-10-17 09:33:38.000 290 33334.85 310.17 2376.67 31.45 2010-10-17 09:33:39.000 290 33334.87 310.12 2376.68 31.45 2010-10-17 09:33:40.000 290 33334.85 310.15 2376.76 31.45 2010-10-17 09:33:41.000 290 33334.84 310.14 2376.69 31.45 2010-10-17 09:33:42.000 290 33334.84 310.13 2376.62 31.44 2010-10-17 09:33:43.000 290 33334.95 310.12 2376.62 31.45 2010-10-17 09:33:44.000 290 33334.92 310.09 2376.66 31.45 2010-10-17 09:33:45.000 290 33334.96 310.11 2376.66 31.45 2010-10-17 09:33:46.000 290 33334.89 310.08 2376.63 31.45 2010-10-17 09:33:47.000 290 33334.96 310.11 2376.64 31.45 2010-10-17 09:33:48.000 290 33334.93 310.09 2376.70 31.45 2010-10-17 09:33:49.000 290 33335.03 310.13 2376.59 31.45 2010-10-17 09:33:50.000 290 33334.93 310.15 2376.66 31.45 2010-10-17 09:33:51.000 290 33334.93 310.13 2376.64 31.45 2010-10-17 09:33:52.000 290 33334.95 310.09 2376.64 31.45 2010-10-17 09:33:53.000 290 33335.00 310.13 2376.63 31.45 2010-10-17 09:33:54.000 290 33334.86 310.07 2376.59 31.45 2010-10-17 09:33:55.000 290 33334.96 310.12 2376.56 31.45 2010-10-17 09:33:56.000 290 33335.04 310.14 2376.59 31.45 2010-10-17 09:33:57.000 290 33334.98 310.13 2376.60 31.45 2010-10-17 09:33:58.000 290 33334.96 310.12 2376.56 31.45 2010-10-17 09:33:59.000 290 33334.96 310.11 2376.66 31.45 2010-10-17 09:34:00.000 290 33335.06 310.12 2376.54 31.45 2010-10-17 09:34:01.000 290 33334.95 310.12 2376.57 31.45 2010-10-17 09:34:02.000 290 33335.01 310.11 2376.61 31.45 2010-10-17 09:34:03.000 290 33335.06 310.08 2376.60 31.45 2010-10-17 09:34:04.000 290 33335.03 310.17 2376.50 31.45 2010-10-17 09:34:05.000 290 33335.13 310.12 2376.52 31.45 2010-10-17 09:34:06.000 290 33335.13 310.15 2376.52 31.45 2010-10-17 09:34:07.000 290 33335.03 310.13 2376.48 31.45 2010-10-17 09:34:08.000 290 33335.08 310.13 2376.54 31.45 2010-10-17 09:34:09.000 290 33335.09 310.09 2376.51 31.45 2010-10-17 09:34:10.000 290 33335.09 310.10 2376.50 31.45 2010-10-17 09:34:11.000 290 33335.13 310.09 2376.48 31.45 2010-10-17 09:34:12.000 290 33335.14 310.07 2376.44 31.45 2010-10-17 09:34:13.000 290 33335.16 310.11 2376.50 31.45 2010-10-17 09:34:14.000 290 33335.11 310.11 2376.40 31.45 2010-10-17 09:34:15.000 290 33335.14 310.11 2376.48 31.45 2010-10-17 09:34:16.000 290 33335.19 310.09 2376.51 31.45 2010-10-17 09:34:17.000 290 33335.12 310.11 2376.45 31.45 2010-10-17 09:34:18.000 290 33335.16 310.07 2376.47 31.45 2010-10-17 09:34:19.000 290 33335.16 310.11 2376.42 31.45 2010-10-17 09:34:20.000 290 33335.13 310.09 2376.48 31.45 2010-10-17 09:34:21.000 290 33335.20 310.12 2376.48 31.45 2010-10-17 09:34:22.000 290 33335.20 310.13 2376.38 31.45 2010-10-17 09:34:23.000 290 33335.38 310.10 2376.40 31.45 2010-10-17 09:34:24.000 290 33335.25 310.11 2376.35 31.45 2010-10-17 09:34:25.000 290 33335.07 310.09 2376.38 31.45 2010-10-17 09:34:26.000 290 33335.30 310.15 2376.36 31.45 2010-10-17 09:34:27.000 290 33335.18 310.13 2376.39 31.45 2010-10-17 09:34:28.000 290 33335.27 310.11 2376.25 31.45 2010-10-17 09:34:29.000 290 33335.32 310.09 2376.31 31.45 2010-10-17 09:34:30.000 290 33335.20 310.10 2376.34 31.45 2010-10-17 09:34:31.000 290 33335.23 310.12 2376.28 31.45 2010-10-17 09:34:32.000 290 33335.26 310.17 2376.32 31.45 2010-10-17 09:34:33.000 290 33335.28 310.15 2376.34 31.45 2010-10-17 09:34:34.000 290 33335.34 310.15 2376.25 31.45 2010-10-17 09:34:35.000 290 33335.30 310.15 2376.38 31.45 2010-10-17 09:34:36.000 290 33335.30 310.15 2376.27 31.45 2010-10-17 09:34:37.000 290 33335.26 310.15 2376.36 31.45 2010-10-17 09:34:38.000 290 33335.33 310.15 2376.24 31.45 2010-10-17 09:34:39.000 290 33335.31 310.17 2376.23 31.45 2010-10-17 09:34:40.000 290 33335.32 310.20 2376.22 31.45 2010-10-17 09:34:41.000 290 33335.32 310.13 2376.26 31.45 2010-10-17 09:34:42.000 290 33335.31 310.18 2376.23 31.45 2010-10-17 09:34:43.000 290 33335.28 310.15 2376.26 31.45 2010-10-17 09:34:44.000 290 33335.38 310.14 2376.19 31.45 2010-10-17 09:34:45.000 290 33335.24 310.14 2376.22 31.45 2010-10-17 09:34:46.000 290 33335.36 310.17 2376.20 31.45 2010-10-17 09:34:47.000 290 33335.36 310.21 2376.22 31.45 2010-10-17 09:34:48.000 290 33335.33 310.16 2376.21 31.44 2010-10-17 09:34:49.000 290 33335.31 310.16 2376.23 31.45 2010-10-17 09:34:50.000 290 33335.22 310.13 2376.17 31.45 2010-10-17 09:34:51.000 290 33335.27 310.13 2376.20 31.45 2010-10-17 09:34:52.000 290 33335.30 310.19 2376.19 31.45 2010-10-17 09:34:53.000 290 33335.32 310.17 2376.23 31.45 2010-10-17 09:34:54.000 290 33335.41 310.21 2376.22 31.44 2010-10-17 09:34:55.000 290 33335.23 310.20 2376.10 31.45 2010-10-17 09:34:56.000 290 33335.28 310.20 2376.22 31.45 2010-10-17 09:34:57.000 290 33335.31 310.15 2376.20 31.45 2010-10-17 09:34:58.000 290 33335.14 310.21 2376.29 31.44 2010-10-17 09:34:59.000 290 33335.28 310.24 2376.25 31.44 2010-10-17 09:35:00.000 290 33335.19 310.24 2376.15 31.45 2010-10-17 09:35:01.000 290 33335.32 310.19 2376.23 31.44 2010-10-17 09:35:02.000 290 33335.25 310.26 2376.19 31.44 2010-10-17 09:35:03.000 290 33335.20 310.23 2376.21 31.45 2010-10-17 09:35:04.000 290 33335.23 310.26 2376.26 31.45 2010-10-17 09:35:05.000 290 33335.21 310.26 2376.23 31.45 2010-10-17 09:35:06.000 290 33335.25 310.22 2376.16 31.45 2010-10-17 09:35:07.000 290 33335.23 310.25 2376.23 31.44 2010-10-17 09:35:08.000 290 33335.23 310.25 2376.21 31.44 2010-10-17 09:35:09.000 290 33335.11 310.22 2376.11 31.44 2010-10-17 09:35:10.000 290 33335.20 310.26 2376.14 31.44 2010-10-17 09:35:11.000 290 33335.28 310.27 2376.16 31.44 2010-10-17 09:35:12.000 290 33335.19 310.31 2376.17 31.44 2010-10-17 09:35:13.000 290 33335.23 310.26 2376.14 31.44 2010-10-17 09:35:14.000 290 33335.22 310.32 2376.16 31.44 2010-10-17 09:35:15.000 290 33335.19 310.31 2376.10 31.44 2010-10-17 09:35:16.000 290 33335.18 310.34 2376.18 31.44 2010-10-17 09:35:17.000 290 33335.22 310.31 2376.14 31.44 2010-10-17 09:35:18.000 290 33335.15 310.27 2376.21 31.44 2010-10-17 09:35:19.000 290 33335.13 310.31 2376.28 31.44 2010-10-17 09:35:20.000 290 33335.19 310.30 2376.18 31.44 2010-10-17 09:35:21.000 290 33335.12 310.31 2376.11 31.44 2010-10-17 09:35:22.000 290 33335.17 310.29 2376.20 31.44 2010-10-17 09:35:23.000 290 33335.14 310.34 2376.18 31.44 2010-10-17 09:35:24.000 290 33335.18 310.35 2376.20 31.44 2010-10-17 09:35:25.000 290 33335.09 310.38 2376.18 31.44 2010-10-17 09:35:26.000 290 33335.17 310.35 2376.23 31.44 2010-10-17 09:35:27.000 290 33335.16 310.32 2376.21 31.44 2010-10-17 09:35:28.000 290 33335.16 310.27 2376.25 31.44 2010-10-17 09:35:29.000 290 33335.08 310.29 2376.10 31.44 2010-10-17 09:35:30.000 290 33335.06 310.34 2376.19 31.44 2010-10-17 09:35:31.000 290 33335.23 310.38 2376.26 31.44 2010-10-17 09:35:32.000 290 33335.04 310.35 2376.18 31.44 2010-10-17 09:35:33.000 290 33335.13 310.35 2376.11 31.44 2010-10-17 09:35:34.000 290 33335.16 310.33 2376.14 31.44 2010-10-17 09:35:35.000 290 33335.07 310.34 2376.19 31.44 2010-10-17 09:35:36.000 290 33335.08 310.35 2376.22 31.44 2010-10-17 09:35:37.000 290 33335.06 310.35 2376.07 31.44 2010-10-17 09:35:38.000 290 33335.27 310.38 2376.19 31.44 2010-10-17 09:35:39.000 290 33335.14 310.34 2376.19 31.44 2010-10-17 09:35:40.000 290 33335.06 310.38 2376.18 31.44 2010-10-17 09:35:41.000 290 33335.14 310.35 2376.19 31.44 2010-10-17 09:35:42.000 290 33335.15 310.36 2376.13 31.44 2010-10-17 09:35:43.000 290 33335.26 310.37 2376.11 31.44 2010-10-17 09:35:44.000 290 33335.17 310.33 2376.23 31.44 2010-10-17 09:35:45.000 290 33335.14 310.30 2376.17 31.44 2010-10-17 09:35:46.000 290 33335.13 310.34 2376.07 31.44 2010-10-17 09:35:47.000 290 33335.18 310.34 2376.09 31.44 2010-10-17 09:35:48.000 290 33335.20 310.29 2376.10 31.45 2010-10-17 09:35:49.000 290 33335.19 310.36 2376.11 31.44 2010-10-17 09:35:50.000 290 33335.20 310.32 2376.11 31.45 2010-10-17 09:35:51.000 290 33335.15 310.32 2376.13 31.45 2010-10-17 09:35:52.000 290 33335.21 310.31 2376.07 31.44 2010-10-17 09:35:53.000 290 33335.17 310.30 2376.04 31.44 2010-10-17 09:35:54.000 290 33335.24 310.33 2376.09 31.44 2010-10-17 09:35:55.000 290 33335.26 310.29 2376.07 31.44 2010-10-17 09:35:56.000 290 33335.11 310.30 2376.18 31.45 2010-10-17 09:35:57.000 290 33335.22 310.28 2376.13 31.45 2010-10-17 09:35:58.000 290 33335.16 310.35 2376.03 31.44 2010-10-17 09:35:59.000 290 33335.14 310.34 2376.11 31.44 2010-10-17 09:36:00.000 290 33335.10 310.34 2376.04 31.45 2010-10-17 09:36:01.000 290 33335.13 310.35 2376.07 31.45 2010-10-17 09:36:02.000 290 33335.19 310.28 2376.18 31.44 2010-10-17 09:36:03.000 290 33335.13 310.27 2376.13 31.44 2010-10-17 09:36:04.000 290 33335.11 310.33 2376.10 31.45 2010-10-17 09:36:05.000 290 33335.10 310.33 2376.11 31.45 2010-10-17 09:36:06.000 290 33335.14 310.38 2376.01 31.45 2010-10-17 09:36:07.000 290 33335.11 310.38 2376.03 31.45 2010-10-17 09:36:08.000 290 33335.14 310.37 2376.08 31.44 2010-10-17 09:36:09.000 290 33335.11 310.37 2376.05 31.45 2010-10-17 09:36:10.000 290 33335.06 310.37 2376.09 31.45 2010-10-17 09:36:11.000 290 33335.11 310.37 2376.04 31.45 2010-10-17 09:36:12.000 290 33335.06 310.40 2375.99 31.44 2010-10-17 09:36:13.000 290 33335.08 310.35 2376.03 31.45 2010-10-17 09:36:14.000 290 33335.09 310.42 2376.08 31.45 2010-10-17 09:36:15.000 290 33335.13 310.41 2376.06 31.44 2010-10-17 09:36:16.000 290 33335.10 310.44 2376.01 31.44 2010-10-17 09:36:17.000 290 33335.16 310.42 2375.95 31.44 2010-10-17 09:36:18.000 290 33335.21 310.42 2376.02 31.44 2010-10-17 09:36:19.000 290 33334.97 310.42 2375.97 31.44 2010-10-17 09:36:20.000 290 33335.14 310.40 2375.97 31.44 2010-10-17 09:36:21.000 290 33335.05 310.40 2376.00 31.44 2010-10-17 09:36:22.000 290 33335.08 310.44 2375.99 31.44 2010-10-17 09:36:23.000 290 33335.13 310.43 2376.03 31.45 2010-10-17 09:36:24.000 290 33335.01 310.44 2375.99 31.45 2010-10-17 09:36:25.000 290 33335.17 310.44 2376.04 31.44 2010-10-17 09:36:26.000 290 33335.02 310.45 2376.11 31.44 2010-10-17 09:36:27.000 290 33334.96 310.49 2376.12 31.44 2010-10-17 09:36:28.000 290 33335.00 310.49 2376.04 31.45 2010-10-17 09:36:29.000 290 33335.00 310.47 2376.01 31.44 2010-10-17 09:36:30.000 290 33335.00 310.47 2376.11 31.44 2010-10-17 09:36:31.000 290 33334.92 310.46 2376.08 31.44 2010-10-17 09:36:32.000 290 33334.98 310.48 2375.95 31.44 2010-10-17 09:36:33.000 290 33334.96 310.50 2375.99 31.44 2010-10-17 09:36:34.000 290 33334.94 310.50 2375.98 31.44 2010-10-17 09:36:35.000 290 33334.97 310.52 2376.03 31.44 2010-10-17 09:36:36.000 290 33334.89 310.54 2375.99 31.44 2010-10-17 09:36:37.000 290 33334.88 310.52 2376.05 31.44 2010-10-17 09:36:38.000 290 33334.89 310.55 2376.06 31.45 2010-10-17 09:36:39.000 290 33334.87 310.56 2376.01 31.45 2010-10-17 09:36:40.000 290 33334.87 310.56 2376.04 31.44 2010-10-17 09:36:41.000 290 33334.89 310.58 2375.99 31.44 2010-10-17 09:36:42.000 290 33334.79 310.52 2376.04 31.44 2010-10-17 09:36:43.000 290 33334.96 310.56 2376.05 31.45 2010-10-17 09:36:44.000 290 33334.92 310.57 2376.03 31.44 2010-10-17 09:36:45.000 290 33334.79 310.55 2376.00 31.44 2010-10-17 09:36:46.000 290 33334.95 310.55 2375.98 31.45 2010-10-17 09:36:47.000 290 33334.86 310.57 2375.99 31.44 2010-10-17 09:36:48.000 290 33334.88 310.57 2376.01 31.45 2010-10-17 09:36:49.000 290 33334.89 310.61 2376.08 31.45 2010-10-17 09:36:50.000 290 33334.85 310.60 2376.04 31.44 2010-10-17 09:36:51.000 290 33334.89 310.57 2376.03 31.44 2010-10-17 09:36:52.000 290 33334.96 310.60 2376.02 31.45 2010-10-17 09:36:53.000 290 33334.83 310.56 2376.14 31.45 2010-10-17 09:36:54.000 290 33334.89 310.62 2376.07 31.44 2010-10-17 09:36:55.000 290 33334.89 310.58 2376.05 31.44 2010-10-17 09:36:56.000 290 33334.82 310.58 2376.07 31.44 2010-10-17 09:36:57.000 290 33334.79 310.61 2376.07 31.44 2010-10-17 09:36:58.000 290 33334.85 310.62 2376.05 31.45 2010-10-17 09:36:59.000 290 33334.76 310.62 2376.11 31.44 2010-10-17 09:37:00.000 290 33334.85 310.62 2376.03 31.44 2010-10-17 09:37:01.000 290 33334.88 310.65 2376.07 31.45 2010-10-17 09:37:02.000 290 33334.79 310.66 2376.10 31.44 2010-10-17 09:37:03.000 290 33334.76 310.66 2376.15 31.44 2010-10-17 09:37:04.000 290 33334.80 310.64 2376.04 31.44 2010-10-17 09:37:05.000 290 33334.80 310.62 2376.06 31.44 2010-10-17 09:37:06.000 290 33334.65 310.66 2376.11 31.44 2010-10-17 09:37:07.000 290 33334.82 310.67 2376.16 31.44 2010-10-17 09:37:08.000 290 33334.71 310.65 2376.19 31.44 2010-10-17 09:37:09.000 290 33334.70 310.66 2376.19 31.44 2010-10-17 09:37:10.000 290 33334.83 310.66 2376.13 31.44 2010-10-17 09:37:11.000 290 33334.70 310.64 2376.18 31.44 2010-10-17 09:37:12.000 290 33334.73 310.59 2376.17 31.44 2010-10-17 09:37:13.000 290 33334.70 310.67 2376.07 31.44 2010-10-17 09:37:14.000 290 33334.72 310.62 2376.16 31.44 2010-10-17 09:37:15.000 290 33334.73 310.62 2376.18 31.44 2010-10-17 09:37:16.000 290 33334.73 310.63 2376.04 31.44 2010-10-17 09:37:17.000 290 33334.69 310.61 2376.12 31.44 2010-10-17 09:37:18.000 290 33334.70 310.64 2376.13 31.44 2010-10-17 09:37:19.000 290 33334.73 310.63 2376.13 31.44 2010-10-17 09:37:20.000 290 33334.68 310.58 2376.09 31.44 2010-10-17 09:37:21.000 290 33334.70 310.60 2376.07 31.44 2010-10-17 09:37:22.000 290 33334.70 310.66 2376.15 31.44 2010-10-17 09:37:23.000 290 33334.65 310.65 2376.11 31.44 2010-10-17 09:37:24.000 290 33334.68 310.62 2375.97 31.44 2010-10-17 09:37:25.000 290 33334.80 310.64 2376.13 31.44 2010-10-17 09:37:26.000 290 33334.71 310.62 2376.07 31.44 2010-10-17 09:37:27.000 290 33334.73 310.61 2376.07 31.44 2010-10-17 09:37:28.000 290 33334.70 310.61 2376.06 31.44 2010-10-17 09:37:29.000 290 33334.77 310.59 2376.06 31.44 2010-10-17 09:37:30.000 290 33334.80 310.62 2376.11 31.44 2010-10-17 09:37:31.000 290 33334.76 310.59 2376.08 31.44 2010-10-17 09:37:32.000 290 33334.78 310.64 2376.11 31.44 2010-10-17 09:37:33.000 290 33334.75 310.63 2376.13 31.44 2010-10-17 09:37:34.000 290 33334.73 310.59 2376.07 31.44 2010-10-17 09:37:35.000 290 33334.68 310.60 2376.07 31.44 2010-10-17 09:37:36.000 290 33334.70 310.61 2376.09 31.44 2010-10-17 09:37:37.000 290 33334.75 310.61 2375.99 31.44 2010-10-17 09:37:38.000 290 33334.69 310.62 2376.12 31.44 2010-10-17 09:37:39.000 290 33334.78 310.61 2376.10 31.44 2010-10-17 09:37:40.000 290 33334.70 310.63 2376.09 31.44 2010-10-17 09:37:41.000 290 33334.71 310.61 2376.04 31.44 2010-10-17 09:37:42.000 290 33334.70 310.67 2376.06 31.44 2010-10-17 09:37:43.000 290 33334.76 310.66 2376.11 31.44 2010-10-17 09:37:44.000 290 33334.71 310.68 2376.13 31.44 2010-10-17 09:37:45.000 290 33334.79 310.63 2376.09 31.44 2010-10-17 09:37:46.000 290 33334.74 310.64 2376.14 31.44 2010-10-17 09:37:47.000 290 33334.75 310.61 2376.05 31.44 2010-10-17 09:37:48.000 290 33334.85 310.64 2376.10 31.44 2010-10-17 09:37:49.000 290 33334.78 310.62 2376.09 31.44 2010-10-17 09:37:50.000 290 33334.88 310.60 2375.95 31.44 2010-10-17 09:37:51.000 290 33334.85 310.63 2376.06 31.44 2010-10-17 09:37:52.000 290 33334.82 310.61 2376.04 31.44 2010-10-17 09:37:53.000 290 33334.79 310.63 2375.99 31.44 2010-10-17 09:37:54.000 290 33334.82 310.60 2376.02 31.44 2010-10-17 09:37:55.000 290 33334.82 310.67 2376.11 31.44 2010-10-17 09:37:56.000 290 33334.91 310.62 2376.07 31.44 2010-10-17 09:37:57.000 290 33334.87 310.67 2375.98 31.44 2010-10-17 09:37:58.000 290 33334.88 310.66 2376.12 31.44 2010-10-17 09:37:59.000 290 33334.95 310.63 2375.97 31.44 2010-10-17 09:38:00.000 290 33334.89 310.61 2375.97 31.44 2010-10-17 09:38:01.000 290 33334.88 310.62 2375.98 31.44 2010-10-17 09:38:02.000 290 33334.92 310.65 2375.97 31.44 2010-10-17 09:38:03.000 290 33335.06 310.61 2375.97 31.44 2010-10-17 09:38:04.000 290 33335.00 310.58 2375.91 31.44 2010-10-17 09:38:05.000 290 33334.98 310.62 2375.95 31.44 2010-10-17 09:38:06.000 290 33335.00 310.64 2375.87 31.44 2010-10-17 09:38:07.000 290 33335.06 310.67 2375.91 31.44 2010-10-17 09:38:08.000 290 33334.98 310.63 2375.90 31.44 2010-10-17 09:38:09.000 290 33335.06 310.66 2375.94 31.44 2010-10-17 09:38:10.000 290 33335.06 310.65 2375.92 31.44 2010-10-17 09:38:11.000 290 33335.16 310.62 2375.91 31.44 2010-10-17 09:38:12.000 290 33335.14 310.65 2375.95 31.44 2010-10-17 09:38:13.000 290 33335.06 310.65 2375.84 31.44 2010-10-17 09:38:14.000 290 33335.13 310.60 2375.79 31.44 2010-10-17 09:38:15.000 290 33335.26 310.65 2375.76 31.44 2010-10-17 09:38:16.000 290 33335.19 310.62 2375.81 31.44 2010-10-17 09:38:17.000 290 33335.25 310.67 2375.79 31.44 2010-10-17 09:38:18.000 290 33335.33 310.65 2375.75 31.44 2010-10-17 09:38:19.000 290 33335.33 310.62 2375.76 31.44 2010-10-17 09:38:20.000 290 33335.29 310.62 2375.87 31.44 2010-10-17 09:38:21.000 290 33335.44 310.64 2375.73 31.44 2010-10-17 09:38:22.000 290 33335.41 310.64 2375.79 31.44 2010-10-17 09:38:23.000 290 33335.35 310.61 2375.78 31.44 2010-10-17 09:38:24.000 290 33335.38 310.60 2375.71 31.44 2010-10-17 09:38:25.000 290 33335.37 310.64 2375.69 31.44 2010-10-17 09:38:26.000 290 33335.45 310.58 2375.67 31.44 2010-10-17 09:38:27.000 290 33335.47 310.61 2375.70 31.44 2010-10-17 09:38:28.000 290 33335.55 310.64 2375.67 31.44 2010-10-17 09:38:29.000 290 33335.58 310.59 2375.66 31.44 2010-10-17 09:38:30.000 290 33335.58 310.61 2375.67 31.44 2010-10-17 09:38:31.000 290 33335.55 310.63 2375.60 31.44 2010-10-17 09:38:32.000 290 33335.54 310.59 2375.58 31.44 2010-10-17 09:38:33.000 290 33335.68 310.64 2375.60 31.44 2010-10-17 09:38:34.000 290 33335.60 310.64 2375.58 31.44 2010-10-17 09:38:35.000 290 33335.65 310.65 2375.54 31.44 2010-10-17 09:38:36.000 290 33335.61 310.61 2375.53 31.44 2010-10-17 09:38:37.000 290 33335.63 310.60 2375.56 31.44 2010-10-17 09:38:38.000 290 33335.71 310.67 2375.54 31.44 2010-10-17 09:38:39.000 290 33335.72 310.57 2375.48 31.44 2010-10-17 09:38:40.000 290 33335.64 310.60 2375.45 31.44 2010-10-17 09:38:41.000 290 33335.74 310.63 2375.45 31.44 2010-10-17 09:38:42.000 290 33335.81 310.66 2375.41 31.44 2010-10-17 09:38:43.000 290 33335.72 310.65 2375.42 31.44 2010-10-17 09:38:44.000 290 33335.81 310.61 2375.43 31.44 2010-10-17 09:38:45.000 290 33335.86 310.63 2375.45 31.44 2010-10-17 09:38:46.000 290 33335.76 310.62 2375.45 31.44 2010-10-17 09:38:47.000 290 33335.75 310.66 2375.32 31.44 2010-10-17 09:38:48.000 290 33335.82 310.66 2375.35 31.44 2010-10-17 09:38:49.000 290 33335.75 310.65 2375.36 31.44 2010-10-17 09:38:50.000 290 33335.79 310.69 2375.36 31.44 2010-10-17 09:38:51.000 290 33335.68 310.69 2375.35 31.44 2010-10-17 09:38:52.000 290 33335.74 310.67 2375.28 31.44 2010-10-17 09:38:53.000 290 33335.82 310.70 2375.35 31.44 2010-10-17 09:38:54.000 290 33335.88 310.66 2375.35 31.44 2010-10-17 09:38:55.000 290 33335.85 310.72 2375.26 31.44 2010-10-17 09:38:56.000 290 33335.76 310.70 2375.24 31.44 2010-10-17 09:38:57.000 290 33335.89 310.66 2375.31 31.44 2010-10-17 09:38:58.000 290 33335.91 310.67 2375.29 31.44 2010-10-17 09:38:59.000 290 33335.97 310.72 2375.24 31.44 2010-10-17 09:39:00.000 290 33335.98 310.73 2375.18 31.44 2010-10-17 09:39:01.000 290 33336.07 310.68 2375.19 31.44 2010-10-17 09:39:02.000 290 33335.89 310.72 2375.12 31.44 2010-10-17 09:39:03.000 290 33335.98 310.71 2375.12 31.44 2010-10-17 09:39:04.000 290 33336.06 310.67 2375.17 31.44 2010-10-17 09:39:05.000 290 33336.02 310.72 2375.17 31.44 2010-10-17 09:39:06.000 290 33336.03 310.71 2375.08 31.44 2010-10-17 09:39:07.000 290 33336.06 310.71 2375.13 31.44 2010-10-17 09:39:08.000 290 33336.06 310.72 2375.17 31.44 2010-10-17 09:39:09.000 290 33336.01 310.72 2375.18 31.44 2010-10-17 09:39:10.000 290 33336.07 310.68 2375.22 31.44 2010-10-17 09:39:11.000 290 33336.07 310.67 2375.13 31.44 2010-10-17 09:39:12.000 290 33336.00 310.72 2375.20 31.44 2010-10-17 09:39:13.000 290 33336.01 310.71 2375.11 31.44 2010-10-17 09:39:14.000 290 33336.14 310.66 2375.05 31.44 2010-10-17 09:39:15.000 290 33335.98 310.69 2375.04 31.44 2010-10-17 09:39:16.000 290 33336.01 310.67 2375.07 31.44 2010-10-17 09:39:17.000 290 33336.09 310.72 2375.02 31.44 2010-10-17 09:39:18.000 290 33336.12 310.75 2374.98 31.44 2010-10-17 09:39:19.000 290 33336.10 310.72 2374.97 31.44 2010-10-17 09:39:20.000 290 33336.10 310.72 2374.99 31.44 2010-10-17 09:39:21.000 290 33336.12 310.73 2375.05 31.44 2010-10-17 09:39:22.000 290 33336.09 310.74 2375.05 31.44 2010-10-17 09:39:23.000 290 33336.01 310.72 2375.06 31.44 2010-10-17 09:39:24.000 290 33336.03 310.73 2375.01 31.44 2010-10-17 09:39:25.000 290 33336.03 310.74 2374.98 31.44 2010-10-17 09:39:26.000 290 33335.93 310.77 2374.96 31.44 2010-10-17 09:39:27.000 290 33335.99 310.77 2374.92 31.44 2010-10-17 09:39:28.000 290 33336.03 310.77 2374.89 31.44 2010-10-17 09:39:29.000 290 33336.00 310.83 2374.98 31.44 2010-10-17 09:39:30.000 290 33336.03 310.79 2374.99 31.44 2010-10-17 09:39:31.000 290 33336.02 310.77 2374.93 31.44 2010-10-17 09:39:32.000 290 33335.96 310.83 2375.01 31.44 2010-10-17 09:39:33.000 290 33335.98 310.82 2374.95 31.44 2010-10-17 09:39:34.000 290 33335.99 310.78 2374.97 31.44 2010-10-17 09:39:35.000 290 33336.00 310.81 2374.98 31.44 2010-10-17 09:39:36.000 290 33336.04 310.84 2375.00 31.44 2010-10-17 09:39:37.000 290 33336.02 310.85 2375.07 31.44 2010-10-17 09:39:38.000 290 33336.00 310.83 2374.97 31.44 2010-10-17 09:39:39.000 290 33335.91 310.82 2375.05 31.44 2010-10-17 09:39:40.000 290 33335.89 310.81 2374.97 31.44 2010-10-17 09:39:41.000 290 33335.94 310.84 2375.02 31.44 2010-10-17 09:39:42.000 290 33335.89 310.79 2375.00 31.44 2010-10-17 09:39:43.000 290 33335.95 310.81 2374.92 31.44 2010-10-17 09:39:44.000 290 33335.87 310.85 2374.92 31.44 2010-10-17 09:39:45.000 290 33335.92 310.84 2374.96 31.44 2010-10-17 09:39:46.000 290 33335.81 310.84 2374.95 31.44 2010-10-17 09:39:47.000 290 33335.93 310.85 2374.97 31.44 2010-10-17 09:39:48.000 290 33335.90 310.86 2374.86 31.44 2010-10-17 09:39:49.000 290 33335.90 310.87 2374.88 31.44 2010-10-17 09:39:50.000 290 33335.89 310.86 2374.91 31.44 2010-10-17 09:39:51.000 290 33335.91 310.88 2374.97 31.44 2010-10-17 09:39:52.000 290 33335.93 310.83 2374.93 31.44 2010-10-17 09:39:53.000 290 33335.92 310.88 2374.89 31.44 2010-10-17 09:39:54.000 290 33335.93 310.89 2374.90 31.44 2010-10-17 09:39:55.000 290 33335.93 310.87 2374.89 31.44 2010-10-17 09:39:56.000 290 33335.86 310.88 2374.87 31.44 2010-10-17 09:39:57.000 290 33335.88 310.92 2374.86 31.44 2010-10-17 09:39:58.000 290 33335.90 310.92 2374.77 31.44 2010-10-17 09:39:59.000 290 33335.99 310.91 2374.92 31.44 2010-10-17 09:40:00.000 290 33335.87 310.88 2374.80 31.44 2010-10-17 09:40:01.000 290 33335.78 310.94 2374.90 31.44 2010-10-17 09:40:02.000 290 33335.90 310.94 2374.90 31.44 2010-10-17 09:40:03.000 290 33335.79 310.91 2374.80 31.44 2010-10-17 09:40:04.000 290 33335.91 310.90 2374.88 31.44 2010-10-17 09:40:05.000 290 33335.93 310.94 2374.86 31.44 2010-10-17 09:40:06.000 290 33335.86 310.94 2374.88 31.44 2010-10-17 09:40:07.000 290 33335.89 310.94 2374.79 31.44 2010-10-17 09:40:08.000 290 33335.81 310.99 2374.97 31.44 2010-10-17 09:40:09.000 290 33335.86 310.99 2374.92 31.44 2010-10-17 09:40:10.000 290 33335.87 310.97 2374.90 31.44 2010-10-17 09:40:11.000 290 33335.86 310.97 2374.81 31.44 2010-10-17 09:40:12.000 290 33335.88 310.94 2374.83 31.44 2010-10-17 09:40:13.000 290 33335.80 310.94 2374.86 31.44 2010-10-17 09:40:14.000 290 33335.90 310.95 2374.86 31.44 2010-10-17 09:40:15.000 290 33335.79 310.97 2374.88 31.44 2010-10-17 09:40:16.000 290 33335.75 310.98 2374.95 31.44 2010-10-17 09:40:17.000 290 33335.84 311.01 2374.92 31.44 2010-10-17 09:40:18.000 290 33335.94 311.03 2374.87 31.44 2010-10-17 09:40:19.000 290 33335.90 311.00 2374.97 31.44 2010-10-17 09:40:20.000 290 33335.83 311.00 2374.84 31.44 2010-10-17 09:40:21.000 290 33335.86 310.99 2374.91 31.44 2010-10-17 09:40:22.000 290 33335.81 310.97 2374.91 31.44 2010-10-17 09:40:23.000 290 33335.80 311.06 2374.95 31.44 2010-10-17 09:40:24.000 290 33335.90 311.02 2374.87 31.44 2010-10-17 09:40:25.000 290 33335.82 311.06 2374.89 31.44 2010-10-17 09:40:26.000 290 33335.74 311.03 2374.82 31.44 2010-10-17 09:40:27.000 290 33335.82 311.05 2374.88 31.44 2010-10-17 09:40:28.000 290 33335.81 311.09 2374.95 31.44 2010-10-17 09:40:29.000 290 33335.76 311.07 2374.94 31.44 2010-10-17 09:40:30.000 290 33335.81 311.07 2374.91 31.44 2010-10-17 09:40:31.000 290 33335.70 311.10 2374.90 31.44 2010-10-17 09:40:32.000 290 33335.81 311.06 2374.94 31.44 2010-10-17 09:40:33.000 290 33335.76 311.10 2374.90 31.44 2010-10-17 09:40:34.000 290 33335.76 311.12 2374.89 31.44 2010-10-17 09:40:35.000 290 33335.88 311.10 2374.89 31.44 2010-10-17 09:40:36.000 290 33335.73 311.13 2374.84 31.44 2010-10-17 09:40:37.000 290 33335.75 311.13 2374.82 31.44 2010-10-17 09:40:38.000 290 33335.79 311.14 2374.84 31.44 2010-10-17 09:40:39.000 290 33335.73 311.16 2374.85 31.44 2010-10-17 09:40:40.000 290 33335.70 311.18 2374.79 31.44 2010-10-17 09:40:41.000 290 33335.74 311.16 2374.80 31.44 2010-10-17 09:40:42.000 290 33335.73 311.19 2374.86 31.44 2010-10-17 09:40:43.000 290 33335.79 311.14 2374.84 31.44 2010-10-17 09:40:44.000 290 33335.78 311.18 2374.86 31.44 2010-10-17 09:40:45.000 290 33335.82 311.22 2374.85 31.44 2010-10-17 09:40:46.000 290 33335.73 311.21 2374.91 31.44 2010-10-17 09:40:47.000 290 33335.74 311.24 2374.82 31.44 2010-10-17 09:40:48.000 290 33335.66 311.26 2374.74 31.44 2010-10-17 09:40:49.000 290 33335.72 311.24 2374.79 31.44 2010-10-17 09:40:50.000 290 33335.54 311.25 2374.83 31.44 2010-10-17 09:40:51.000 290 33335.53 311.27 2374.83 31.44 2010-10-17 09:40:52.000 290 33335.61 311.26 2374.80 31.44 2010-10-17 09:40:53.000 290 33335.64 311.30 2374.84 31.44 2010-10-17 09:40:54.000 290 33335.67 311.30 2374.84 31.44 2010-10-17 09:40:55.000 290 33335.58 311.29 2374.89 31.44 2010-10-17 09:40:56.000 290 33335.55 311.32 2374.86 31.44 2010-10-17 09:40:57.000 290 33335.55 311.28 2374.80 31.44 2010-10-17 09:40:58.000 290 33335.61 311.30 2374.85 31.44 2010-10-17 09:40:59.000 290 33335.59 311.35 2374.86 31.44 2010-10-17 09:41:00.000 290 33335.63 311.36 2374.80 31.44 2010-10-17 09:41:01.000 290 33335.61 311.33 2374.91 31.44 2010-10-17 09:41:02.000 290 33335.59 311.36 2374.88 31.44 2010-10-17 09:41:03.000 290 33335.47 311.37 2374.83 31.44 2010-10-17 09:41:04.000 290 33335.51 311.30 2374.91 31.44 2010-10-17 09:41:05.000 290 33335.49 311.38 2374.89 31.44 2010-10-17 09:41:06.000 290 33335.45 311.39 2374.89 31.44 2010-10-17 09:41:07.000 290 33335.50 311.38 2374.84 31.44 2010-10-17 09:41:08.000 290 33335.52 311.42 2374.83 31.44 2010-10-17 09:41:09.000 290 33335.47 311.39 2374.93 31.44 2010-10-17 09:41:10.000 290 33335.41 311.41 2374.91 31.44 2010-10-17 09:41:11.000 290 33335.41 311.46 2374.83 31.44 2010-10-17 09:41:12.000 290 33335.40 311.40 2374.89 31.44 2010-10-17 09:41:13.000 290 33335.33 311.42 2374.89 31.44 2010-10-17 09:41:14.000 290 33335.43 311.44 2374.82 31.44 2010-10-17 09:41:15.000 290 33335.39 311.48 2374.85 31.44 2010-10-17 09:41:16.000 290 33335.36 311.47 2374.89 31.44 2010-10-17 09:41:17.000 290 33335.31 311.47 2374.84 31.44 2010-10-17 09:41:18.000 290 33335.41 311.47 2374.88 31.44 2010-10-17 09:41:19.000 290 33335.26 311.47 2374.88 31.44 2010-10-17 09:41:20.000 290 33335.42 311.43 2374.86 31.44 2010-10-17 09:41:21.000 290 33335.39 311.41 2374.92 31.44 2010-10-17 09:41:22.000 290 33335.35 311.46 2374.91 31.44 2010-10-17 09:41:23.000 290 33335.34 311.49 2374.98 31.44 2010-10-17 09:41:24.000 290 33335.39 311.50 2374.94 31.44 2010-10-17 09:41:25.000 290 33335.44 311.48 2374.92 31.44 2010-10-17 09:41:26.000 290 33335.30 311.47 2375.01 31.44 2010-10-17 09:41:27.000 290 33335.30 311.53 2374.88 31.44 2010-10-17 09:41:28.000 290 33335.26 311.51 2374.84 31.44 2010-10-17 09:41:29.000 290 33335.34 311.46 2374.98 31.44 2010-10-17 09:41:30.000 290 33335.39 311.47 2374.84 31.44 2010-10-17 09:41:31.000 290 33335.33 311.48 2374.88 31.44 2010-10-17 09:41:32.000 290 33335.42 311.47 2374.91 31.44 2010-10-17 09:41:33.000 290 33335.42 311.45 2374.93 31.44 2010-10-17 09:41:34.000 290 33335.34 311.47 2374.85 31.44 2010-10-17 09:41:35.000 290 33335.42 311.44 2374.84 31.44 2010-10-17 09:41:36.000 290 33335.47 311.46 2374.91 31.44 2010-10-17 09:41:37.000 290 33335.57 311.46 2374.87 31.44 2010-10-17 09:41:38.000 290 33335.41 311.50 2374.83 31.44 2010-10-17 09:41:39.000 290 33335.47 311.44 2374.86 31.44 2010-10-17 09:41:40.000 290 33335.43 311.43 2374.87 31.44 2010-10-17 09:41:41.000 290 33335.44 311.42 2374.84 31.44 2010-10-17 09:41:42.000 290 33335.48 311.42 2374.84 31.44 2010-10-17 09:41:43.000 290 33335.51 311.47 2374.82 31.44 2010-10-17 09:41:44.000 290 33335.38 311.42 2374.79 31.44 2010-10-17 09:41:45.000 290 33335.52 311.40 2374.88 31.44 2010-10-17 09:41:46.000 290 33335.51 311.38 2374.88 31.44 2010-10-17 09:41:47.000 290 33335.47 311.40 2374.76 31.44 2010-10-17 09:41:48.000 290 33335.43 311.38 2374.88 31.44 2010-10-17 09:41:49.000 290 33335.40 311.42 2374.84 31.44 2010-10-17 09:41:50.000 290 33335.39 311.42 2374.74 31.44 2010-10-17 09:41:51.000 290 33335.42 311.42 2374.73 31.44 2010-10-17 09:41:52.000 290 33335.44 311.38 2374.77 31.44 2010-10-17 09:41:53.000 290 33335.42 311.39 2374.75 31.44 2010-10-17 09:41:54.000 290 33335.45 311.42 2374.76 31.44 2010-10-17 09:41:55.000 290 33335.47 311.41 2374.75 31.44 2010-10-17 09:41:56.000 290 33335.44 311.39 2374.76 31.44 2010-10-17 09:41:57.000 290 33335.50 311.39 2374.75 31.44 2010-10-17 09:41:58.000 290 33335.50 311.40 2374.80 31.44 2010-10-17 09:41:59.000 290 33335.45 311.38 2374.79 31.44 2010-10-17 09:42:00.000 290 33335.38 311.33 2374.76 31.44 2010-10-17 09:42:01.000 290 33335.38 311.37 2374.71 31.44 2010-10-17 09:42:02.000 290 33335.45 311.40 2374.72 31.44 2010-10-17 09:42:03.000 290 33335.43 311.39 2374.77 31.44 2010-10-17 09:42:04.000 290 33335.47 311.36 2374.70 31.44 2010-10-17 09:42:05.000 290 33335.42 311.34 2374.66 31.44 2010-10-17 09:42:06.000 290 33335.40 311.37 2374.73 31.44 2010-10-17 09:42:07.000 290 33335.37 311.37 2374.79 31.44 2010-10-17 09:42:08.000 290 33335.45 311.33 2374.73 31.44 2010-10-17 09:42:09.000 290 33335.36 311.37 2374.73 31.44 2010-10-17 09:42:10.000 290 33335.34 311.36 2374.73 31.44 2010-10-17 09:42:11.000 290 33335.34 311.36 2374.64 31.44 2010-10-17 09:42:12.000 290 33335.36 311.38 2374.59 31.44 2010-10-17 09:42:13.000 290 33335.40 311.36 2374.52 31.44 2010-10-17 09:42:14.000 290 33335.25 311.32 2374.66 31.44 2010-10-17 09:42:15.000 290 33335.20 311.39 2374.78 31.44 2010-10-17 09:42:16.000 290 33335.28 311.39 2374.73 31.44 2010-10-17 09:42:17.000 290 33335.26 311.43 2374.71 31.44 2010-10-17 09:42:18.000 290 33335.36 311.38 2374.62 31.44 2010-10-17 09:42:19.000 290 33335.38 311.34 2374.78 31.44 2010-10-17 09:42:20.000 290 33335.22 311.44 2374.57 31.44 2010-10-17 09:42:21.000 290 33335.36 311.43 2374.61 31.44 2010-10-17 09:42:22.000 290 33335.24 311.39 2374.61 31.44 2010-10-17 09:42:23.000 290 33335.38 311.40 2374.64 31.44 2010-10-17 09:42:24.000 290 33335.25 311.40 2374.58 31.44 2010-10-17 09:42:25.000 290 33335.29 311.41 2374.64 31.44 2010-10-17 09:42:26.000 290 33335.20 311.42 2374.62 31.44 2010-10-17 09:42:27.000 290 33335.28 311.44 2374.72 31.44 2010-10-17 09:42:28.000 290 33335.28 311.42 2374.61 31.44 2010-10-17 09:42:29.000 290 33335.32 311.38 2374.61 31.44 2010-10-17 09:42:30.000 290 33335.31 311.41 2374.61 31.44 2010-10-17 09:42:31.000 290 33335.29 311.41 2374.61 31.44 2010-10-17 09:42:32.000 290 33335.27 311.45 2374.68 31.44 2010-10-17 09:42:33.000 290 33335.27 311.39 2374.63 31.44 2010-10-17 09:42:34.000 290 33335.29 311.42 2374.67 31.44 2010-10-17 09:42:35.000 290 33335.29 311.39 2374.64 31.44 2010-10-17 09:42:36.000 290 33335.35 311.38 2374.64 31.44 2010-10-17 09:42:37.000 290 33335.34 311.39 2374.64 31.44 2010-10-17 09:42:38.000 290 33335.31 311.44 2374.59 31.44 2010-10-17 09:42:39.000 290 33335.26 311.43 2374.61 31.44 2010-10-17 09:42:40.000 290 33335.31 311.40 2374.54 31.44 2010-10-17 09:42:41.000 290 33335.33 311.42 2374.58 31.44 2010-10-17 09:42:42.000 290 33335.25 311.39 2374.54 31.44 2010-10-17 09:42:43.000 290 33335.31 311.41 2374.62 31.44 2010-10-17 09:42:44.000 290 33335.24 311.37 2374.58 31.44 2010-10-17 09:42:45.000 290 33335.32 311.42 2374.64 31.44 2010-10-17 09:42:46.000 290 33335.32 311.42 2374.54 31.44 2010-10-17 09:42:47.000 290 33335.26 311.41 2374.46 31.44 2010-10-17 09:42:48.000 290 33335.31 311.43 2374.47 31.44 2010-10-17 09:42:49.000 290 33335.39 311.42 2374.49 31.44 2010-10-17 09:42:50.000 290 33335.39 311.36 2374.50 31.44 2010-10-17 09:42:51.000 290 33335.36 311.39 2374.43 31.44 2010-10-17 09:42:52.000 290 33335.43 311.39 2374.46 31.44 2010-10-17 09:42:53.000 290 33335.37 311.43 2374.45 31.44 2010-10-17 09:42:54.000 290 33335.43 311.43 2374.44 31.44 2010-10-17 09:42:55.000 290 33335.44 311.47 2374.50 31.44 2010-10-17 09:42:56.000 290 33335.36 311.42 2374.46 31.44 2010-10-17 09:42:57.000 290 33335.43 311.44 2374.39 31.44 2010-10-17 09:42:58.000 290 33335.37 311.43 2374.37 31.44 2010-10-17 09:42:59.000 290 33335.46 311.39 2374.39 31.44 2010-10-17 09:43:00.000 290 33335.50 311.43 2374.40 31.44 2010-10-17 09:43:01.000 290 33335.59 311.47 2374.42 31.44 2010-10-17 09:43:02.000 290 33335.47 311.44 2374.35 31.44 2010-10-17 09:43:03.000 290 33335.54 311.47 2374.40 31.44 2010-10-17 09:43:04.000 290 33335.50 311.47 2374.39 31.44 2010-10-17 09:43:05.000 290 33335.45 311.43 2374.28 31.44 2010-10-17 09:43:06.000 290 33335.58 311.44 2374.39 31.44 2010-10-17 09:43:07.000 290 33335.56 311.44 2374.34 31.44 2010-10-17 09:43:08.000 290 33335.61 311.45 2374.39 31.44 2010-10-17 09:43:09.000 290 33335.57 311.43 2374.42 31.44 2010-10-17 09:43:10.000 290 33335.58 311.44 2374.39 31.44 2010-10-17 09:43:11.000 290 33335.57 311.45 2374.42 31.44 2010-10-17 09:43:12.000 290 33335.61 311.42 2374.33 31.44 2010-10-17 09:43:13.000 290 33335.56 311.45 2374.33 31.44 2010-10-17 09:43:14.000 290 33335.59 311.42 2374.29 31.44 2010-10-17 09:43:15.000 290 33335.54 311.44 2374.26 31.44 2010-10-17 09:43:16.000 290 33335.56 311.44 2374.24 31.44 2010-10-17 09:43:17.000 290 33335.73 311.48 2374.22 31.44 2010-10-17 09:43:18.000 290 33335.63 311.40 2374.29 31.44 2010-10-17 09:43:19.000 290 33335.59 311.39 2374.15 31.44 2010-10-17 09:43:20.000 290 33335.72 311.40 2374.16 31.44 2010-10-17 09:43:21.000 290 33335.76 311.38 2374.15 31.44 2010-10-17 09:43:22.000 290 33335.68 311.37 2374.15 31.44 2010-10-17 09:43:23.000 290 33335.76 311.37 2374.27 31.44 2010-10-17 09:43:24.000 290 33335.72 311.36 2374.18 31.44 2010-10-17 09:43:25.000 290 33335.66 311.39 2374.19 31.44 2010-10-17 09:43:26.000 290 33335.81 311.38 2374.15 31.44 2010-10-17 09:43:27.000 290 33335.79 311.40 2374.12 31.44 2010-10-17 09:43:28.000 290 33335.79 311.37 2374.03 31.44 2010-10-17 09:43:29.000 290 33335.78 311.35 2374.19 31.44 2010-10-17 09:43:30.000 290 33335.88 311.39 2374.14 31.44 2010-10-17 09:43:31.000 290 33335.89 311.45 2374.11 31.44 2010-10-17 09:43:32.000 290 33335.79 311.44 2374.08 31.44 2010-10-17 09:43:33.000 290 33335.89 311.35 2374.06 31.44 2010-10-17 09:43:34.000 290 33335.83 311.37 2374.09 31.44 2010-10-17 09:43:35.000 290 33335.81 311.39 2374.06 31.44 2010-10-17 09:43:36.000 290 33335.85 311.38 2374.03 31.44 2010-10-17 09:43:37.000 290 33335.90 311.40 2374.05 31.44 2010-10-17 09:43:38.000 290 33335.89 311.39 2374.05 31.44 2010-10-17 09:43:39.000 290 33335.87 311.41 2374.00 31.44 2010-10-17 09:43:40.000 290 33335.93 311.38 2373.99 31.44 2010-10-17 09:43:41.000 290 33335.96 311.34 2374.03 31.44 2010-10-17 09:43:42.000 290 33335.93 311.37 2374.02 31.44 2010-10-17 09:43:43.000 290 33335.91 311.43 2373.92 31.44 2010-10-17 09:43:44.000 290 33335.94 311.36 2373.80 31.44 2010-10-17 09:43:45.000 290 33336.06 311.44 2373.87 31.44 2010-10-17 09:43:46.000 290 33335.95 311.41 2373.89 31.44 2010-10-17 09:43:47.000 290 33335.91 311.42 2374.03 31.44 2010-10-17 09:43:48.000 290 33335.91 311.45 2373.92 31.44 2010-10-17 09:43:49.000 290 33336.09 311.38 2373.92 31.44 2010-10-17 09:43:50.000 290 33335.88 311.45 2373.84 31.44 2010-10-17 09:43:51.000 290 33336.02 311.43 2373.85 31.44 2010-10-17 09:43:52.000 290 33335.98 311.42 2373.78 31.44 2010-10-17 09:43:53.000 290 33336.03 311.41 2373.87 31.44 2010-10-17 09:43:54.000 290 33335.97 311.50 2373.80 31.44 2010-10-17 09:43:55.000 290 33336.03 311.45 2373.80 31.44 2010-10-17 09:43:56.000 290 33336.02 311.42 2373.87 31.44 2010-10-17 09:43:57.000 290 33335.97 311.51 2373.88 31.44 2010-10-17 09:43:58.000 290 33335.98 311.48 2373.87 31.44 2010-10-17 09:43:59.000 290 33335.96 311.51 2373.87 31.44 2010-10-17 09:44:00.000 290 33335.97 311.53 2373.77 31.44 2010-10-17 09:44:01.000 290 33335.98 311.47 2373.78 31.44 2010-10-17 09:44:02.000 290 33335.98 311.48 2373.90 31.44 2010-10-17 09:44:03.000 290 33336.02 311.54 2373.91 31.44 2010-10-17 09:44:04.000 290 33335.97 311.53 2373.82 31.44 2010-10-17 09:44:05.000 290 33335.96 311.52 2373.83 31.44 2010-10-17 09:44:06.000 290 33335.94 311.51 2373.76 31.44 2010-10-17 09:44:07.000 290 33335.88 311.54 2373.78 31.44 2010-10-17 09:44:08.000 290 33335.94 311.50 2373.71 31.44 2010-10-17 09:44:09.000 290 33335.93 311.50 2373.73 31.44 2010-10-17 09:44:10.000 290 33335.89 311.54 2373.69 31.44 2010-10-17 09:44:11.000 290 33335.92 311.53 2373.74 31.44 2010-10-17 09:44:12.000 290 33335.89 311.49 2373.72 31.44 2010-10-17 09:44:13.000 290 33335.91 311.51 2373.68 31.44 2010-10-17 09:44:14.000 290 33335.76 311.57 2373.58 31.44 2010-10-17 09:44:15.000 290 33335.91 311.54 2373.77 31.44 2010-10-17 09:44:16.000 290 33335.95 311.53 2373.69 31.44 2010-10-17 09:44:17.000 290 33335.94 311.52 2373.80 31.44 2010-10-17 09:44:18.000 290 33335.94 311.53 2373.76 31.44 2010-10-17 09:44:19.000 290 33335.97 311.52 2373.72 31.44 2010-10-17 09:44:20.000 290 33335.94 311.53 2373.71 31.44 2010-10-17 09:44:21.000 290 33335.98 311.54 2373.77 31.44 2010-10-17 09:44:22.000 290 33335.92 311.55 2373.74 31.44 2010-10-17 09:44:23.000 290 33335.99 311.57 2373.72 31.44 2010-10-17 09:44:24.000 290 33335.99 311.56 2373.70 31.44 2010-10-17 09:44:25.000 290 33335.93 311.60 2373.71 31.44 2010-10-17 09:44:26.000 290 33336.04 311.59 2373.70 31.44 2010-10-17 09:44:27.000 290 33336.09 311.58 2373.71 31.44 2010-10-17 09:44:28.000 290 33335.99 311.56 2373.71 31.44 2010-10-17 09:44:29.000 290 33336.03 311.54 2373.66 31.44 2010-10-17 09:44:30.000 290 33336.08 311.57 2373.68 31.44 2010-10-17 09:44:31.000 290 33336.08 311.55 2373.70 31.44 2010-10-17 09:44:32.000 290 33335.96 311.56 2373.67 31.44 2010-10-17 09:44:33.000 290 33336.12 311.55 2373.77 31.44 2010-10-17 09:44:34.000 290 33336.03 311.53 2373.72 31.44 2010-10-17 09:44:35.000 290 33336.05 311.53 2373.65 31.44 2010-10-17 09:44:36.000 290 33336.08 311.53 2373.65 31.44 2010-10-17 09:44:37.000 290 33336.10 311.49 2373.59 31.44 2010-10-17 09:44:38.000 290 33336.19 311.47 2373.61 31.44 2010-10-17 09:44:39.000 290 33336.14 311.48 2373.62 31.44 2010-10-17 09:44:40.000 290 33336.14 311.48 2373.60 31.44 2010-10-17 09:44:41.000 290 33336.17 311.53 2373.62 31.44 2010-10-17 09:44:42.000 290 33336.28 311.54 2373.62 31.44 2010-10-17 09:44:43.000 290 33336.06 311.51 2373.52 31.44 2010-10-17 09:44:44.000 290 33336.24 311.55 2373.52 31.44 2010-10-17 09:44:45.000 290 33336.22 311.52 2373.48 31.44 2010-10-17 09:44:46.000 290 33336.18 311.49 2373.55 31.44 2010-10-17 09:44:47.000 290 33336.27 311.54 2373.53 31.44 2010-10-17 09:44:48.000 290 33336.26 311.50 2373.51 31.44 2010-10-17 09:44:49.000 290 33336.24 311.52 2373.55 31.44 2010-10-17 09:44:50.000 290 33336.26 311.47 2373.49 31.44 2010-10-17 09:44:51.000 290 33336.35 311.54 2373.49 31.44 2010-10-17 09:44:52.000 290 33336.35 311.48 2373.45 31.44 2010-10-17 09:44:53.000 290 33336.42 311.47 2373.43 31.44 2010-10-17 09:44:54.000 290 33336.43 311.52 2373.51 31.44 2010-10-17 09:44:55.000 290 33336.31 311.48 2373.40 31.44 2010-10-17 09:44:56.000 290 33336.44 311.56 2373.45 31.44 2010-10-17 09:44:57.000 290 33336.43 311.51 2373.44 31.44 2010-10-17 09:44:58.000 290 33336.49 311.52 2373.37 31.44 2010-10-17 09:44:59.000 290 33336.49 311.53 2373.36 31.44 2010-10-17 09:45:00.000 290 33336.40 311.54 2373.45 31.44 2010-10-17 09:45:01.000 290 33336.43 311.53 2373.43 31.44 2010-10-17 09:45:02.000 290 33336.41 311.52 2373.34 31.44 2010-10-17 09:45:03.000 290 33336.41 311.53 2373.37 31.44 2010-10-17 09:45:04.000 290 33336.44 311.54 2373.33 31.44 2010-10-17 09:45:05.000 290 33336.42 311.56 2373.41 31.44 2010-10-17 09:45:06.000 290 33336.46 311.52 2373.29 31.44 2010-10-17 09:45:07.000 290 33336.43 311.53 2373.34 31.44 2010-10-17 09:45:08.000 290 33336.44 311.54 2373.27 31.44 2010-10-17 09:45:09.000 290 33336.44 311.52 2373.28 31.44 2010-10-17 09:45:10.000 290 33336.46 311.53 2373.31 31.44 2010-10-17 09:45:11.000 290 33336.48 311.53 2373.23 31.44 2010-10-17 09:45:12.000 290 33336.42 311.53 2373.25 31.44 2010-10-17 09:45:13.000 290 33336.51 311.56 2373.28 31.44 2010-10-17 09:45:14.000 290 33336.33 311.54 2373.21 31.44 2010-10-17 09:45:15.000 290 33336.48 311.56 2373.23 31.44 2010-10-17 09:45:16.000 290 33336.38 311.59 2373.22 31.44 2010-10-17 09:45:17.000 290 33336.42 311.56 2373.25 31.44 2010-10-17 09:45:18.000 290 33336.40 311.58 2373.18 31.44 2010-10-17 09:45:19.000 290 33336.39 311.60 2373.12 31.44 2010-10-17 09:45:20.000 290 33336.40 311.62 2373.15 31.44 2010-10-17 09:45:21.000 290 33336.47 311.62 2373.18 31.44 2010-10-17 09:45:22.000 290 33336.37 311.61 2373.21 31.44 2010-10-17 09:45:23.000 290 33336.43 311.60 2373.13 31.44 2010-10-17 09:45:24.000 290 33336.37 311.64 2373.21 31.44 2010-10-17 09:45:25.000 290 33336.38 311.64 2373.15 31.44 2010-10-17 09:45:26.000 290 33336.40 311.58 2373.20 31.44 2010-10-17 09:45:27.000 290 33336.40 311.64 2373.22 31.44 2010-10-17 09:45:28.000 290 33336.38 311.62 2373.24 31.44 2010-10-17 09:45:29.000 290 33336.35 311.59 2373.14 31.44 2010-10-17 09:45:30.000 290 33336.38 311.64 2373.11 31.44 2010-10-17 09:45:31.000 290 33336.38 311.59 2373.20 31.44 2010-10-17 09:45:32.000 290 33336.32 311.63 2373.15 31.44 2010-10-17 09:45:33.000 290 33336.30 311.64 2373.12 31.44 2010-10-17 09:45:34.000 290 33336.34 311.65 2373.11 31.44 2010-10-17 09:45:35.000 290 33336.29 311.60 2373.15 31.44 2010-10-17 09:45:36.000 290 33336.34 311.63 2373.06 31.44 2010-10-17 09:45:37.000 290 33336.26 311.66 2373.22 31.44 2010-10-17 09:45:38.000 290 33336.34 311.69 2373.11 31.44 2010-10-17 09:45:39.000 290 33336.28 311.65 2373.07 31.44 2010-10-17 09:45:40.000 290 33336.32 311.62 2373.07 31.44 2010-10-17 09:45:41.000 290 33336.31 311.67 2373.12 31.44 2010-10-17 09:45:42.000 290 33336.36 311.62 2373.11 31.44 2010-10-17 09:45:43.000 290 33336.34 311.67 2373.16 31.44 2010-10-17 09:45:44.000 290 33336.38 311.67 2373.21 31.44 2010-10-17 09:45:45.000 290 33336.40 311.68 2373.12 31.44 2010-10-17 09:45:46.000 290 33336.32 311.67 2373.15 31.44 2010-10-17 09:45:47.000 290 33336.34 311.68 2373.05 31.44 2010-10-17 09:45:48.000 290 33336.42 311.71 2373.07 31.44 2010-10-17 09:45:49.000 290 33336.46 311.66 2373.17 31.44 2010-10-17 09:45:50.000 290 33336.35 311.63 2373.15 31.44 2010-10-17 09:45:51.000 290 33336.35 311.66 2373.06 31.44 2010-10-17 09:45:52.000 290 33336.42 311.67 2372.99 31.44 2010-10-17 09:45:53.000 290 33336.40 311.71 2372.98 31.44 2010-10-17 09:45:54.000 290 33336.40 311.68 2372.94 31.44 2010-10-17 09:45:55.000 290 33336.43 311.68 2372.99 31.44 2010-10-17 09:45:56.000 290 33336.36 311.70 2373.03 31.44 2010-10-17 09:45:57.000 290 33336.43 311.69 2373.05 31.44 2010-10-17 09:45:58.000 290 33336.47 311.65 2373.01 31.44 2010-10-17 09:45:59.000 290 33336.50 311.68 2372.98 31.44 2010-10-17 09:46:00.000 290 33336.57 311.67 2373.00 31.44 2010-10-17 09:46:01.000 290 33336.47 311.63 2373.02 31.44 2010-10-17 09:46:02.000 290 33336.53 311.69 2372.94 31.44 2010-10-17 09:46:03.000 290 33336.54 311.64 2373.02 31.44 2010-10-17 09:46:04.000 290 33336.50 311.61 2372.96 31.44 2010-10-17 09:46:05.000 290 33336.59 311.68 2372.96 31.44 2010-10-17 09:46:06.000 290 33336.55 311.68 2372.89 31.44 2010-10-17 09:46:07.000 290 33336.62 311.66 2372.94 31.44 2010-10-17 09:46:08.000 290 33336.62 311.67 2372.96 31.44 2010-10-17 09:46:09.000 290 33336.68 311.64 2372.90 31.44 2010-10-17 09:46:10.000 290 33336.71 311.64 2372.89 31.44 2010-10-17 09:46:11.000 290 33336.69 311.67 2372.92 31.44 2010-10-17 09:46:12.000 290 33336.75 311.66 2372.96 31.44 2010-10-17 09:46:13.000 290 33336.81 311.66 2372.99 31.44 2010-10-17 09:46:14.000 290 33336.68 311.70 2372.78 31.44 2010-10-17 09:46:15.000 290 33336.75 311.66 2372.85 31.44 2010-10-17 09:46:16.000 290 33336.65 311.63 2372.81 31.44 2010-10-17 09:46:17.000 290 33336.79 311.65 2372.81 31.44 2010-10-17 09:46:18.000 290 33336.78 311.64 2372.77 31.44 2010-10-17 09:46:19.000 290 33336.72 311.58 2372.74 31.44 2010-10-17 09:46:20.000 290 33336.82 311.64 2372.76 31.44 2010-10-17 09:46:21.000 290 33336.87 311.63 2372.76 31.44 2010-10-17 09:46:22.000 290 33336.87 311.55 2372.75 31.44 2010-10-17 09:46:23.000 290 33336.82 311.60 2372.77 31.44 2010-10-17 09:46:24.000 290 33336.84 311.58 2372.73 31.44 2010-10-17 09:46:25.000 290 33336.78 311.59 2372.70 31.44 2010-10-17 09:46:26.000 290 33336.89 311.62 2372.74 31.44 2010-10-17 09:46:27.000 290 33336.79 311.60 2372.67 31.44 2010-10-17 09:46:28.000 290 33336.85 311.59 2372.73 31.44 2010-10-17 09:46:29.000 290 33336.89 311.52 2372.76 31.44 2010-10-17 09:46:30.000 290 33336.90 311.56 2372.69 31.44 2010-10-17 09:46:31.000 290 33336.88 311.60 2372.65 31.44 2010-10-17 09:46:32.000 290 33336.93 311.59 2372.59 31.44 2010-10-17 09:46:33.000 290 33336.87 311.53 2372.58 31.44 2010-10-17 09:46:34.000 290 33336.83 311.53 2372.56 31.44 2010-10-17 09:46:35.000 290 33336.88 311.61 2372.65 31.44 2010-10-17 09:46:36.000 290 33336.86 311.59 2372.68 31.44 2010-10-17 09:46:37.000 290 33336.98 311.58 2372.66 31.44 2010-10-17 09:46:38.000 290 33336.91 311.58 2372.60 31.44 2010-10-17 09:46:39.000 290 33336.92 311.53 2372.54 31.44 2010-10-17 09:46:40.000 290 33336.98 311.53 2372.50 31.44 2010-10-17 09:46:41.000 290 33337.09 311.51 2372.50 31.44 2010-10-17 09:46:42.000 290 33337.04 311.52 2372.53 31.44 2010-10-17 09:46:43.000 290 33336.94 311.54 2372.57 31.44 2010-10-17 09:46:44.000 290 33337.06 311.54 2372.51 31.44 2010-10-17 09:46:45.000 290 33337.14 311.53 2372.50 31.44 2010-10-17 09:46:46.000 290 33337.07 311.52 2372.44 31.44 2010-10-17 09:46:47.000 290 33337.09 311.55 2372.43 31.44 2010-10-17 09:46:48.000 290 33337.14 311.51 2372.52 31.44 2010-10-17 09:46:49.000 290 33337.07 311.54 2372.43 31.44 2010-10-17 09:46:50.000 290 33337.17 311.54 2372.50 31.44 2010-10-17 09:46:51.000 290 33337.24 311.53 2372.46 31.44 2010-10-17 09:46:52.000 290 33337.15 311.50 2372.44 31.44 2010-10-17 09:46:53.000 290 33337.22 311.55 2372.41 31.44 2010-10-17 09:46:54.000 290 33337.27 311.50 2372.36 31.44 2010-10-17 09:46:55.000 290 33337.19 311.54 2372.34 31.44 2010-10-17 09:46:56.000 290 33337.21 311.51 2372.42 31.44 2010-10-17 09:46:57.000 290 33337.25 311.54 2372.42 31.44 2010-10-17 09:46:58.000 290 33337.30 311.49 2372.28 31.44 2010-10-17 09:46:59.000 290 33337.29 311.55 2372.37 31.44 2010-10-17 09:47:00.000 290 33337.34 311.52 2372.32 31.44 2010-10-17 09:47:01.000 290 33337.31 311.53 2372.26 31.44 2010-10-17 09:47:02.000 290 33337.43 311.47 2372.26 31.44 2010-10-17 09:47:03.000 290 33337.26 311.52 2372.22 31.44 2010-10-17 09:47:04.000 290 33337.39 311.53 2372.28 31.44 2010-10-17 09:47:05.000 290 33337.47 311.53 2372.25 31.44 2010-10-17 09:47:06.000 290 33337.49 311.56 2372.24 31.44 2010-10-17 09:47:07.000 290 33337.36 311.52 2372.25 31.44 2010-10-17 09:47:08.000 290 33337.57 311.54 2372.17 31.44 2010-10-17 09:47:09.000 290 33337.47 311.52 2372.15 31.44 2010-10-17 09:47:10.000 290 33337.48 311.54 2372.18 31.44 2010-10-17 09:47:11.000 290 33337.49 311.54 2372.23 31.44 2010-10-17 09:47:12.000 290 33337.51 311.55 2372.18 31.44 2010-10-17 09:47:13.000 290 33337.51 311.51 2372.24 31.44 2010-10-17 09:47:14.000 290 33337.65 311.56 2372.11 31.44 2010-10-17 09:47:15.000 290 33337.56 311.56 2372.07 31.44 2010-10-17 09:47:16.000 290 33337.64 311.54 2372.09 31.44 2010-10-17 09:47:17.000 290 33337.64 311.56 2372.02 31.44 2010-10-17 09:47:18.000 290 33337.61 311.55 2372.11 31.44 2010-10-17 09:47:19.000 290 33337.67 311.53 2372.05 31.44 2010-10-17 09:47:20.000 290 33337.66 311.52 2372.09 31.44 2010-10-17 09:47:21.000 290 33337.67 311.59 2372.04 31.44 2010-10-17 09:47:22.000 290 33337.61 311.53 2372.07 31.44 2010-10-17 09:47:23.000 290 33337.77 311.54 2371.99 31.44 2010-10-17 09:47:24.000 290 33337.74 311.56 2372.04 31.44 2010-10-17 09:47:25.000 290 33337.72 311.57 2371.99 31.44 2010-10-17 09:47:26.000 290 33337.61 311.53 2372.01 31.44 2010-10-17 09:47:27.000 290 33337.65 311.60 2371.89 31.44 2010-10-17 09:47:28.000 290 33337.62 311.58 2371.89 31.44 2010-10-17 09:47:29.000 290 33337.66 311.62 2372.00 31.44 2010-10-17 09:47:30.000 290 33337.65 311.62 2371.79 31.44 2010-10-17 09:47:31.000 290 33337.60 311.58 2371.92 31.44 2010-10-17 09:47:32.000 290 33337.64 311.62 2371.84 31.44 2010-10-17 09:47:33.000 290 33337.54 311.63 2371.95 31.44 2010-10-17 09:47:34.000 290 33337.53 311.62 2371.95 31.44 2010-10-17 09:47:35.000 290 33337.59 311.65 2371.88 31.44 2010-10-17 09:47:36.000 290 33337.56 311.67 2371.88 31.44 2010-10-17 09:47:37.000 290 33337.55 311.62 2371.90 31.44 2010-10-17 09:47:38.000 290 33337.53 311.65 2371.84 31.44 2010-10-17 09:47:39.000 290 33337.49 311.69 2371.89 31.44 2010-10-17 09:47:40.000 290 33337.45 311.66 2371.84 31.44 2010-10-17 09:47:41.000 290 33337.56 311.74 2371.85 31.44 2010-10-17 09:47:42.000 290 33337.53 311.71 2371.93 31.44 2010-10-17 09:47:43.000 290 33337.43 311.66 2371.88 31.44 2010-10-17 09:47:44.000 290 33337.59 311.73 2371.86 31.44 2010-10-17 09:47:45.000 290 33337.44 311.71 2371.85 31.44 2010-10-17 09:47:46.000 290 33337.52 311.69 2371.85 31.44 2010-10-17 09:47:47.000 290 33337.49 311.74 2371.86 31.44 2010-10-17 09:47:48.000 290 33337.49 311.77 2371.87 31.44 2010-10-17 09:47:49.000 290 33337.47 311.75 2371.89 31.44 2010-10-17 09:47:50.000 290 33337.54 311.74 2371.85 31.44 2010-10-17 09:47:51.000 290 33337.45 311.76 2371.87 31.44 2010-10-17 09:47:52.000 290 33337.46 311.76 2371.87 31.44 2010-10-17 09:47:53.000 290 33337.49 311.76 2371.88 31.44 2010-10-17 09:47:54.000 290 33337.50 311.77 2371.85 31.44 2010-10-17 09:47:55.000 290 33337.44 311.78 2371.77 31.44 2010-10-17 09:47:56.000 290 33337.47 311.79 2371.87 31.44 2010-10-17 09:47:57.000 290 33337.52 311.82 2371.86 31.44 2010-10-17 09:47:58.000 290 33337.42 311.76 2371.82 31.44 2010-10-17 09:47:59.000 290 33337.41 311.79 2371.87 31.44 2010-10-17 09:48:00.000 290 33337.43 311.80 2371.94 31.44 2010-10-17 09:48:01.000 290 33337.43 311.77 2371.83 31.44 2010-10-17 09:48:02.000 290 33337.39 311.83 2371.76 31.44 2010-10-17 09:48:03.000 290 33337.39 311.81 2371.85 31.44 2010-10-17 09:48:04.000 290 33337.40 311.83 2371.88 31.44 2010-10-17 09:48:05.000 290 33337.37 311.84 2371.79 31.44 2010-10-17 09:48:06.000 290 33337.39 311.84 2371.85 31.44 2010-10-17 09:48:07.000 290 33337.39 311.88 2371.80 31.44 2010-10-17 09:48:08.000 290 33337.32 311.85 2371.89 31.44 2010-10-17 09:48:09.000 290 33337.30 311.88 2371.75 31.44 2010-10-17 09:48:10.000 290 33337.27 311.92 2371.81 31.44 2010-10-17 09:48:11.000 290 33337.33 311.90 2371.82 31.44 2010-10-17 09:48:12.000 290 33337.28 311.88 2371.86 31.44 2010-10-17 09:48:13.000 290 33337.31 311.92 2371.82 31.44 2010-10-17 09:48:14.000 290 33337.30 311.92 2371.85 31.44 2010-10-17 09:48:15.000 290 33337.31 311.93 2371.83 31.44 2010-10-17 09:48:16.000 290 33337.21 311.92 2371.84 31.44 2010-10-17 09:48:17.000 290 33337.28 311.96 2371.82 31.44 2010-10-17 09:48:18.000 290 33337.34 311.95 2371.85 31.44 2010-10-17 09:48:19.000 290 33337.16 311.95 2371.76 31.44 2010-10-17 09:48:20.000 290 33337.18 311.94 2371.85 31.44 2010-10-17 09:48:21.000 290 33337.23 311.98 2371.93 31.44 2010-10-17 09:48:22.000 290 33337.27 312.00 2371.91 31.44 2010-10-17 09:48:23.000 290 33337.28 312.00 2371.79 31.44 2010-10-17 09:48:24.000 290 33337.31 311.98 2371.93 31.44 2010-10-17 09:48:25.000 290 33337.24 311.98 2371.91 31.44 2010-10-17 09:48:26.000 290 33337.39 311.97 2371.91 31.44 2010-10-17 09:48:27.000 290 33337.31 312.02 2371.94 31.44 2010-10-17 09:48:28.000 290 33337.34 312.02 2371.95 31.44 2010-10-17 09:48:29.000 290 33337.29 312.04 2371.96 31.44 2010-10-17 09:48:30.000 290 33337.31 311.98 2371.95 31.44 2010-10-17 09:48:31.000 290 33337.32 312.02 2371.92 31.44 2010-10-17 09:48:32.000 290 33337.39 311.99 2371.91 31.44 2010-10-17 09:48:33.000 290 33337.28 312.04 2371.84 31.44 2010-10-17 09:48:34.000 290 33337.29 312.00 2371.83 31.44 2010-10-17 09:48:35.000 290 33337.28 311.96 2371.89 31.44 2010-10-17 09:48:36.000 290 33337.43 312.00 2371.94 31.44 2010-10-17 09:48:37.000 290 33337.36 311.96 2371.82 31.44 2010-10-17 09:48:38.000 290 33337.27 312.00 2371.87 31.44 2010-10-17 09:48:39.000 290 33337.32 311.98 2371.78 31.44 2010-10-17 09:48:40.000 290 33337.31 311.96 2371.85 31.44 2010-10-17 09:48:41.000 290 33337.35 311.99 2371.85 31.44 2010-10-17 09:48:42.000 290 33337.40 311.96 2371.79 31.44 2010-10-17 09:48:43.000 290 33337.51 312.02 2371.85 31.44 2010-10-17 09:48:44.000 290 33337.27 312.05 2371.85 31.44 2010-10-17 09:48:45.000 290 33337.39 312.05 2371.79 31.44 2010-10-17 09:48:46.000 290 33337.40 312.02 2371.79 31.44 2010-10-17 09:48:47.000 290 33337.38 312.02 2371.87 31.44 2010-10-17 09:48:48.000 290 33337.40 312.01 2371.89 31.44 2010-10-17 09:48:49.000 290 33337.44 312.00 2371.85 31.44 2010-10-17 09:48:50.000 290 33337.47 312.02 2371.82 31.44 2010-10-17 09:48:51.000 290 33337.47 312.04 2371.87 31.44 2010-10-17 09:48:52.000 290 33337.44 312.00 2371.78 31.44 2010-10-17 09:48:53.000 290 33337.48 312.04 2371.81 31.44 2010-10-17 09:48:54.000 290 33337.51 312.00 2371.84 31.44 2010-10-17 09:48:55.000 290 33337.49 312.04 2371.79 31.44 2010-10-17 09:48:56.000 290 33337.46 312.01 2371.75 31.44 2010-10-17 09:48:57.000 290 33337.62 312.00 2371.74 31.44 2010-10-17 09:48:58.000 290 33337.53 312.01 2371.68 31.44 2010-10-17 09:48:59.000 290 33337.53 312.03 2371.66 31.44 2010-10-17 09:49:00.000 290 33337.60 312.03 2371.75 31.44 2010-10-17 09:49:01.000 290 33337.50 312.02 2371.66 31.44 2010-10-17 09:49:02.000 290 33337.65 312.08 2371.69 31.44 2010-10-17 09:49:03.000 290 33337.60 312.03 2371.70 31.44 2010-10-17 09:49:04.000 290 33337.57 311.98 2371.64 31.44 2010-10-17 09:49:05.000 290 33337.61 312.07 2371.72 31.44 2010-10-17 09:49:06.000 290 33337.67 312.01 2371.65 31.44 2010-10-17 09:49:07.000 290 33337.68 312.06 2371.63 31.44 2010-10-17 09:49:08.000 290 33337.73 311.99 2371.66 31.44 2010-10-17 09:49:09.000 290 33337.59 312.01 2371.71 31.44 2010-10-17 09:49:10.000 290 33337.72 312.01 2371.61 31.44 2010-10-17 09:49:11.000 290 33337.68 312.05 2371.62 31.44 2010-10-17 09:49:12.000 290 33337.77 312.02 2371.60 31.44 2010-10-17 09:49:13.000 290 33337.69 312.03 2371.68 31.44 2010-10-17 09:49:14.000 290 33337.72 312.06 2371.62 31.44 2010-10-17 09:49:15.000 290 33337.81 312.01 2371.62 31.44 2010-10-17 09:49:16.000 290 33337.80 312.00 2371.56 31.44 2010-10-17 09:49:17.000 290 33337.81 312.04 2371.61 31.44 2010-10-17 09:49:18.000 290 33337.81 312.04 2371.61 31.44 2010-10-17 09:49:19.000 290 33337.79 312.03 2371.51 31.44 2010-10-17 09:49:20.000 290 33337.84 312.01 2371.55 31.44 2010-10-17 09:49:21.000 290 33337.81 312.00 2371.47 31.44 2010-10-17 09:49:22.000 290 33337.80 311.97 2371.48 31.44 2010-10-17 09:49:23.000 290 33337.87 312.02 2371.51 31.44 2010-10-17 09:49:24.000 290 33337.88 312.02 2371.48 31.44 2010-10-17 09:49:25.000 290 33337.89 312.03 2371.50 31.44 2010-10-17 09:49:26.000 290 33337.93 312.05 2371.42 31.44 2010-10-17 09:49:27.000 290 33338.11 312.04 2371.46 31.44 2010-10-17 09:49:28.000 290 33337.98 312.04 2371.50 31.44 2010-10-17 09:49:29.000 290 33337.90 311.99 2371.39 31.44 2010-10-17 09:49:30.000 290 33337.96 312.06 2371.53 31.44 2010-10-17 09:49:31.000 290 33338.00 311.99 2371.45 31.44 2010-10-17 09:49:32.000 290 33338.15 312.03 2371.45 31.44 2010-10-17 09:49:33.000 290 33338.13 312.01 2371.45 31.44 2010-10-17 09:49:34.000 290 33338.00 311.99 2371.47 31.44 2010-10-17 09:49:35.000 290 33338.05 312.07 2371.38 31.44 2010-10-17 09:49:36.000 290 33338.05 312.05 2371.29 31.44 2010-10-17 09:49:37.000 290 33338.02 312.01 2371.31 31.44 2010-10-17 09:49:38.000 290 33338.17 312.05 2371.35 31.44 2010-10-17 09:49:39.000 290 33338.11 312.04 2371.35 31.44 2010-10-17 09:49:40.000 290 33338.08 312.05 2371.37 31.44 2010-10-17 09:49:41.000 290 33338.15 312.04 2371.29 31.44 2010-10-17 09:49:42.000 290 33338.14 312.05 2371.21 31.44 2010-10-17 09:49:43.000 290 33338.20 312.04 2371.22 31.44 2010-10-17 09:49:44.000 290 33338.12 312.07 2371.30 31.44 2010-10-17 09:49:45.000 290 33338.12 312.10 2371.23 31.44 2010-10-17 09:49:46.000 290 33338.14 312.07 2371.19 31.44 2010-10-17 09:49:47.000 290 33338.20 312.07 2371.25 31.44 2010-10-17 09:49:48.000 290 33338.15 312.10 2371.26 31.44 2010-10-17 09:49:49.000 290 33338.11 312.08 2371.14 31.44 2010-10-17 09:49:50.000 290 33338.22 312.09 2371.19 31.44 2010-10-17 09:49:51.000 290 33338.14 312.11 2371.10 31.44 2010-10-17 09:49:52.000 290 33338.12 312.09 2371.13 31.44 2010-10-17 09:49:53.000 290 33338.11 312.12 2371.14 31.44 2010-10-17 09:49:54.000 290 33338.18 312.12 2371.20 31.44 2010-10-17 09:49:55.000 290 33338.14 312.13 2371.15 31.44 2010-10-17 09:49:56.000 290 33338.08 312.08 2371.04 31.44 2010-10-17 09:49:57.000 290 33338.14 312.12 2371.09 31.44 2010-10-17 09:49:58.000 290 33338.01 312.13 2371.12 31.44 2010-10-17 09:49:59.000 290 33338.14 312.10 2371.10 31.44 2010-10-17 09:50:00.000 290 33338.01 312.15 2371.11 31.44 2010-10-17 09:50:01.000 290 33338.02 312.11 2371.19 31.44 2010-10-17 09:50:02.000 290 33338.08 312.15 2371.17 31.44 2010-10-17 09:50:03.000 290 33338.02 312.14 2371.07 31.44 2010-10-17 09:50:04.000 290 33338.04 312.14 2371.13 31.44 2010-10-17 09:50:05.000 290 33337.99 312.12 2371.13 31.44 2010-10-17 09:50:06.000 290 33337.96 312.17 2371.04 31.44 2010-10-17 09:50:07.000 290 33338.02 312.19 2371.06 31.44 2010-10-17 09:50:08.000 290 33337.97 312.14 2371.13 31.44 2010-10-17 09:50:09.000 290 33337.97 312.14 2371.05 31.44 2010-10-17 09:50:10.000 290 33337.99 312.12 2371.06 31.44 2010-10-17 09:50:11.000 290 33337.95 312.15 2371.06 31.44 2010-10-17 09:50:12.000 290 33337.93 312.16 2371.02 31.44 2010-10-17 09:50:13.000 290 33337.98 312.18 2371.09 31.44 2010-10-17 09:50:14.000 290 33337.90 312.12 2371.13 31.44 2010-10-17 09:50:15.000 290 33337.79 312.15 2371.05 31.44 2010-10-17 09:50:16.000 290 33337.90 312.17 2371.05 31.44 2010-10-17 09:50:17.000 290 33337.94 312.19 2371.04 31.44 2010-10-17 09:50:18.000 290 33337.99 312.14 2371.11 31.44 2010-10-17 09:50:19.000 290 33337.89 312.16 2371.09 31.44 2010-10-17 09:50:20.000 290 33337.99 312.14 2371.06 31.44 2010-10-17 09:50:21.000 290 33338.00 312.13 2371.07 31.44 2010-10-17 09:50:22.000 290 33337.86 312.12 2371.05 31.44 2010-10-17 09:50:23.000 290 33337.90 312.14 2371.10 31.44 2010-10-17 09:50:24.000 290 33337.95 312.11 2371.09 31.44 2010-10-17 09:50:25.000 290 33337.94 312.10 2371.16 31.44 2010-10-17 09:50:26.000 290 33337.94 312.12 2371.09 31.44 2010-10-17 09:50:27.000 290 33337.87 312.12 2371.12 31.44 2010-10-17 09:50:28.000 290 33337.89 312.11 2371.08 31.44 2010-10-17 09:50:29.000 290 33337.97 312.08 2371.07 31.44 2010-10-17 09:50:30.000 290 33337.93 312.11 2371.09 31.44 2010-10-17 09:50:31.000 290 33338.02 312.12 2371.07 31.44 2010-10-17 09:50:32.000 290 33337.99 312.10 2371.02 31.44 2010-10-17 09:50:33.000 290 33338.09 312.05 2371.06 31.44 2010-10-17 09:50:34.000 290 33338.07 312.08 2371.01 31.44 2010-10-17 09:50:35.000 290 33338.02 312.01 2370.99 31.44 2010-10-17 09:50:36.000 290 33338.11 312.04 2371.01 31.44 2010-10-17 09:50:37.000 290 33338.18 312.08 2370.98 31.44 2010-10-17 09:50:38.000 290 33338.02 312.06 2371.02 31.44 2010-10-17 09:50:39.000 290 33338.23 312.03 2370.96 31.44 2010-10-17 09:50:40.000 290 33338.08 312.04 2371.00 31.44 2010-10-17 09:50:41.000 290 33338.13 312.05 2370.96 31.44 2010-10-17 09:50:42.000 290 33338.16 312.02 2370.98 31.44 2010-10-17 09:50:43.000 290 33338.19 311.99 2370.91 31.44 2010-10-17 09:50:44.000 290 33338.18 312.02 2370.93 31.44 2010-10-17 09:50:45.000 290 33338.25 312.03 2370.89 31.44 2010-10-17 09:50:46.000 290 33338.21 311.99 2370.89 31.44 2010-10-17 09:50:47.000 290 33338.32 311.97 2370.91 31.44 2010-10-17 09:50:48.000 290 33338.33 311.96 2370.80 31.44 2010-10-17 09:50:49.000 290 33338.31 311.97 2370.80 31.44 2010-10-17 09:50:50.000 290 33338.29 311.93 2370.85 31.44 2010-10-17 09:50:51.000 290 33338.39 311.96 2370.79 31.44 2010-10-17 09:50:52.000 290 33338.36 311.92 2370.82 31.44 2010-10-17 09:50:53.000 290 33338.36 311.94 2370.88 31.44 2010-10-17 09:50:54.000 290 33338.38 311.91 2370.84 31.44 2010-10-17 09:50:55.000 290 33338.35 311.95 2370.80 31.44 2010-10-17 09:50:56.000 290 33338.35 311.93 2370.86 31.44 2010-10-17 09:50:57.000 290 33338.45 311.95 2370.73 31.44 2010-10-17 09:50:58.000 290 33338.39 311.93 2370.79 31.44 2010-10-17 09:50:59.000 290 33338.43 311.95 2370.73 31.44 2010-10-17 09:51:00.000 290 33338.42 311.93 2370.72 31.44 2010-10-17 09:51:01.000 290 33338.43 311.93 2370.72 31.44 2010-10-17 09:51:02.000 290 33338.53 311.91 2370.68 31.44 2010-10-17 09:51:03.000 290 33338.40 311.94 2370.71 31.44 2010-10-17 09:51:04.000 290 33338.36 311.92 2370.68 31.44 2010-10-17 09:51:05.000 290 33338.52 311.91 2370.67 31.44 2010-10-17 09:51:06.000 290 33338.55 311.91 2370.71 31.44 2010-10-17 09:51:07.000 290 33338.51 311.88 2370.64 31.44 2010-10-17 09:51:08.000 290 33338.52 311.91 2370.71 31.44 2010-10-17 09:51:09.000 290 33338.61 311.93 2370.67 31.44 2010-10-17 09:51:10.000 290 33338.64 311.90 2370.65 31.44 2010-10-17 09:51:11.000 290 33338.63 311.89 2370.57 31.44 2010-10-17 09:51:12.000 290 33338.71 311.92 2370.70 31.44 2010-10-17 09:51:13.000 290 33338.74 311.88 2370.57 31.44 2010-10-17 09:51:14.000 290 33338.67 311.90 2370.64 31.44 2010-10-17 09:51:15.000 290 33338.71 311.90 2370.63 31.44 2010-10-17 09:51:16.000 290 33338.65 311.86 2370.56 31.44 2010-10-17 09:51:17.000 290 33338.81 311.86 2370.47 31.44 2010-10-17 09:51:18.000 290 33338.65 311.85 2370.47 31.44 2010-10-17 09:51:19.000 290 33338.82 311.89 2370.52 31.44 2010-10-17 09:51:20.000 290 33338.82 311.90 2370.56 31.44 2010-10-17 09:51:21.000 290 33338.86 311.92 2370.49 31.44 2010-10-17 09:51:22.000 290 33338.83 311.87 2370.42 31.44 2010-10-17 09:51:23.000 290 33338.84 311.86 2370.41 31.44 2010-10-17 09:51:24.000 290 33338.93 311.90 2370.49 31.44 2010-10-17 09:51:25.000 290 33338.86 311.90 2370.43 31.44 2010-10-17 09:51:26.000 290 33338.98 311.87 2370.43 31.44 2010-10-17 09:51:27.000 290 33338.88 311.91 2370.42 31.44 2010-10-17 09:51:28.000 290 33338.92 311.86 2370.39 31.44 2010-10-17 09:51:29.000 290 33338.91 311.88 2370.42 31.44 2010-10-17 09:51:30.000 290 33339.06 311.85 2370.37 31.44 2010-10-17 09:51:31.000 290 33339.05 311.88 2370.31 31.44 2010-10-17 09:51:32.000 290 33339.07 311.87 2370.35 31.44 2010-10-17 09:51:33.000 290 33339.07 311.89 2370.35 31.44 2010-10-17 09:51:34.000 290 33339.20 311.87 2370.34 31.44 2010-10-17 09:51:35.000 290 33339.11 311.88 2370.36 31.44 2010-10-17 09:51:36.000 290 33339.18 311.85 2370.36 31.44 2010-10-17 09:51:37.000 290 33339.10 311.87 2370.36 31.44 2010-10-17 09:51:38.000 290 33339.21 311.88 2370.27 31.44 2010-10-17 09:51:39.000 290 33339.24 311.87 2370.28 31.44 2010-10-17 09:51:40.000 290 33339.26 311.92 2370.29 31.44 2010-10-17 09:51:41.000 290 33339.16 311.90 2370.29 31.44 2010-10-17 09:51:42.000 290 33339.21 311.96 2370.20 31.44 2010-10-17 09:51:43.000 290 33339.29 311.91 2370.19 31.44 2010-10-17 09:51:44.000 290 33339.27 311.93 2370.18 31.44 2010-10-17 09:51:45.000 290 33339.26 311.95 2370.16 31.44 2010-10-17 09:51:46.000 290 33339.35 311.94 2370.15 31.44 2010-10-17 09:51:47.000 290 33339.31 311.92 2370.17 31.44 2010-10-17 09:51:48.000 290 33339.33 311.96 2370.17 31.44 2010-10-17 09:51:49.000 290 33339.27 311.99 2370.17 31.44 2010-10-17 09:51:50.000 290 33339.38 311.99 2370.11 31.44 2010-10-17 09:51:51.000 290 33339.36 311.98 2370.09 31.44 2010-10-17 09:51:52.000 290 33339.43 311.96 2370.10 31.44 2010-10-17 09:51:53.000 290 33339.42 311.98 2370.09 31.44 2010-10-17 09:51:54.000 290 33339.50 311.95 2370.11 31.44 2010-10-17 09:51:55.000 290 33339.39 311.97 2369.98 31.44 2010-10-17 09:51:56.000 290 33339.49 311.97 2370.14 31.44 2010-10-17 09:51:57.000 290 33339.53 311.97 2370.07 31.44 2010-10-17 09:51:58.000 290 33339.43 312.00 2370.09 31.44 2010-10-17 09:51:59.000 290 33339.38 311.95 2370.05 31.44 2010-10-17 09:52:00.000 290 33339.50 312.00 2370.05 31.44 2010-10-17 09:52:01.000 290 33339.46 312.00 2370.01 31.44 2010-10-17 09:52:02.000 290 33339.51 311.99 2369.92 31.44 2010-10-17 09:52:03.000 290 33339.53 312.01 2369.97 31.44 2010-10-17 09:52:04.000 290 33339.43 311.98 2370.01 31.44 2010-10-17 09:52:05.000 290 33339.50 311.94 2370.00 31.44 2010-10-17 09:52:06.000 290 33339.51 311.98 2370.02 31.44 2010-10-17 09:52:07.000 290 33339.52 312.00 2369.98 31.44 2010-10-17 09:52:08.000 290 33339.52 311.97 2369.91 31.44 2010-10-17 09:52:09.000 290 33339.54 311.96 2369.92 31.44 2010-10-17 09:52:10.000 290 33339.51 312.00 2369.98 31.44 2010-10-17 09:52:11.000 290 33339.53 311.98 2369.96 31.44 2010-10-17 09:52:12.000 290 33339.59 312.01 2369.95 31.44 2010-10-17 09:52:13.000 290 33339.58 311.97 2369.93 31.44 2010-10-17 09:52:14.000 290 33339.67 312.01 2369.93 31.44 2010-10-17 09:52:15.000 290 33339.60 311.98 2369.92 31.44 2010-10-17 09:52:16.000 290 33339.51 311.97 2369.91 31.44 2010-10-17 09:52:17.000 290 33339.58 311.97 2369.87 31.44 2010-10-17 09:52:18.000 290 33339.64 311.99 2369.95 31.44 2010-10-17 09:52:19.000 290 33339.66 311.98 2369.95 31.44 2010-10-17 09:52:20.000 290 33339.69 311.96 2369.93 31.44 2010-10-17 09:52:21.000 290 33339.74 311.96 2369.89 31.44 2010-10-17 09:52:22.000 290 33339.76 311.94 2369.98 31.44 2010-10-17 09:52:23.000 290 33339.77 311.93 2369.95 31.44 2010-10-17 09:52:24.000 290 33339.75 311.90 2369.92 31.44 2010-10-17 09:52:25.000 290 33339.81 311.93 2369.82 31.44 2010-10-17 09:52:26.000 290 33339.82 311.93 2369.87 31.44 2010-10-17 09:52:27.000 290 33339.89 311.92 2369.86 31.44 2010-10-17 09:52:28.000 290 33339.88 311.87 2369.80 31.44 2010-10-17 09:52:29.000 290 33339.95 311.90 2369.77 31.44 2010-10-17 09:52:30.000 290 33339.89 311.93 2369.86 31.44 2010-10-17 09:52:31.000 290 33339.97 311.94 2369.75 31.44 2010-10-17 09:52:32.000 290 33339.89 311.92 2369.78 31.44 2010-10-17 09:52:33.000 290 33339.97 311.85 2369.81 31.44 2010-10-17 09:52:34.000 290 33340.01 311.92 2369.81 31.44 2010-10-17 09:52:35.000 290 33340.00 311.89 2369.82 31.44 2010-10-17 09:52:36.000 290 33340.06 311.86 2369.78 31.44 2010-10-17 09:52:37.000 290 33340.00 311.90 2369.78 31.44 2010-10-17 09:52:38.000 290 33340.09 311.89 2369.80 31.44 2010-10-17 09:52:39.000 290 33340.12 311.91 2369.66 31.44 2010-10-17 09:52:40.000 290 33340.17 311.90 2369.71 31.44 2010-10-17 09:52:41.000 290 33340.13 311.90 2369.65 31.44 2010-10-17 09:52:42.000 290 33340.14 311.90 2369.77 31.44 2010-10-17 09:52:43.000 290 33340.25 311.87 2369.64 31.44 2010-10-17 09:52:44.000 290 33340.23 311.90 2369.70 31.44 2010-10-17 09:52:45.000 290 33340.22 311.87 2369.67 31.44 2010-10-17 09:52:46.000 290 33340.36 311.88 2369.66 31.44 2010-10-17 09:52:47.000 290 33340.28 311.89 2369.66 31.44 2010-10-17 09:52:48.000 290 33340.32 311.86 2369.67 31.44 2010-10-17 09:52:49.000 290 33340.36 311.86 2369.55 31.44 2010-10-17 09:52:50.000 290 33340.33 311.89 2369.58 31.44 2010-10-17 09:52:51.000 290 33340.40 311.88 2369.51 31.44 2010-10-17 09:52:52.000 290 33340.33 311.90 2369.62 31.44 2010-10-17 09:52:53.000 290 33340.39 311.86 2369.62 31.44 2010-10-17 09:52:54.000 290 33340.44 311.85 2369.50 31.44 2010-10-17 09:52:55.000 290 33340.43 311.90 2369.47 31.44 2010-10-17 09:52:56.000 290 33340.50 311.85 2369.47 31.44 2010-10-17 09:52:57.000 290 33340.45 311.87 2369.47 31.44 2010-10-17 09:52:58.000 290 33340.60 311.88 2369.43 31.44 2010-10-17 09:52:59.000 290 33340.50 311.89 2369.43 31.44 2010-10-17 09:53:00.000 290 33340.60 311.89 2369.47 31.44 2010-10-17 09:53:01.000 290 33340.59 311.90 2369.39 31.44 2010-10-17 09:53:02.000 290 33340.54 311.89 2369.43 31.44 2010-10-17 09:53:03.000 290 33340.69 311.87 2369.46 31.44 2010-10-17 09:53:04.000 290 33340.57 311.86 2369.32 31.44 2010-10-17 09:53:05.000 290 33340.63 311.86 2369.37 31.44 2010-10-17 09:53:06.000 290 33340.74 311.87 2369.41 31.44 2010-10-17 09:53:07.000 290 33340.73 311.90 2369.45 31.44 2010-10-17 09:53:08.000 290 33340.75 311.87 2369.41 31.44 2010-10-17 09:53:09.000 290 33340.76 311.88 2369.35 31.44 2010-10-17 09:53:10.000 290 33340.88 311.88 2369.34 31.44 2010-10-17 09:53:11.000 290 33340.82 311.86 2369.37 31.44 2010-10-17 09:53:12.000 290 33340.86 311.88 2369.26 31.44 2010-10-17 09:53:13.000 290 33340.89 311.86 2369.32 31.44 2010-10-17 09:53:14.000 290 33340.93 311.85 2369.26 31.44 2010-10-17 09:53:15.000 290 33340.81 311.86 2369.29 31.44 2010-10-17 09:53:16.000 290 33340.94 311.85 2369.21 31.44 2010-10-17 09:53:17.000 290 33341.00 311.89 2369.24 31.44 2010-10-17 09:53:18.000 290 33341.00 311.83 2369.21 31.44 2010-10-17 09:53:19.000 290 33341.03 311.87 2369.19 31.44 2010-10-17 09:53:20.000 290 33341.06 311.85 2369.11 31.44 2010-10-17 09:53:21.000 290 33340.98 311.89 2369.21 31.44 2010-10-17 09:53:22.000 290 33341.07 311.87 2369.24 31.44 2010-10-17 09:53:23.000 290 33341.05 311.87 2369.20 31.44 2010-10-17 09:53:24.000 290 33341.15 311.86 2369.16 31.44 2010-10-17 09:53:25.000 290 33341.10 311.86 2369.11 31.44 2010-10-17 09:53:26.000 290 33341.15 311.89 2369.15 31.44 2010-10-17 09:53:27.000 290 33341.12 311.85 2369.16 31.44 2010-10-17 09:53:28.000 290 33341.25 311.87 2369.17 31.44 2010-10-17 09:53:29.000 290 33341.10 311.86 2369.09 31.44 2010-10-17 09:53:30.000 290 33341.19 311.88 2369.08 31.44 2010-10-17 09:53:31.000 290 33341.25 311.84 2369.05 31.44 2010-10-17 09:53:32.000 290 33341.19 311.89 2369.17 31.44 2010-10-17 09:53:33.000 290 33341.24 311.84 2369.05 31.44 2010-10-17 09:53:34.000 290 33341.31 311.86 2369.08 31.44 2010-10-17 09:53:35.000 290 33341.38 311.83 2369.08 31.44 2010-10-17 09:53:36.000 290 33341.29 311.85 2368.98 31.44 2010-10-17 09:53:37.000 290 33341.36 311.86 2369.00 31.44 2010-10-17 09:53:38.000 290 33341.39 311.88 2369.06 31.44 2010-10-17 09:53:39.000 290 33341.28 311.89 2368.96 31.44 2010-10-17 09:53:40.000 290 33341.43 311.86 2369.01 31.44 2010-10-17 09:53:41.000 290 33341.42 311.83 2368.97 31.44 2010-10-17 09:53:42.000 290 33341.46 311.86 2369.00 31.44 2010-10-17 09:53:43.000 290 33341.45 311.90 2368.93 31.43 2010-10-17 09:53:44.000 290 33341.45 311.87 2368.98 31.44 2010-10-17 09:53:45.000 290 33341.59 311.83 2369.04 31.44 2010-10-17 09:53:46.000 290 33341.46 311.87 2368.93 31.44 2010-10-17 09:53:47.000 290 33341.43 311.88 2368.88 31.44 2010-10-17 09:53:48.000 290 33341.60 311.88 2368.92 31.44 2010-10-17 09:53:49.000 290 33341.53 311.89 2368.87 31.44 2010-10-17 09:53:50.000 290 33341.65 311.90 2368.94 31.44 2010-10-17 09:53:51.000 290 33341.64 311.88 2368.95 31.44 2010-10-17 09:53:52.000 290 33341.70 311.90 2368.80 31.44 2010-10-17 09:53:53.000 290 33341.68 311.91 2368.75 31.44 2010-10-17 09:53:54.000 290 33341.69 311.85 2368.81 31.44 2010-10-17 09:53:55.000 290 33341.89 311.86 2368.84 31.44 2010-10-17 09:53:56.000 290 33341.79 311.93 2368.76 31.44 2010-10-17 09:53:57.000 290 33341.77 311.85 2368.80 31.44 2010-10-17 09:53:58.000 290 33341.82 311.87 2368.84 31.44 2010-10-17 09:53:59.000 290 33341.74 311.85 2368.77 31.44 2010-10-17 09:54:00.000 290 33341.86 311.90 2368.78 31.44 2010-10-17 09:54:01.000 290 33341.83 311.84 2368.78 31.44 2010-10-17 09:54:02.000 290 33342.00 311.88 2368.84 31.44 2010-10-17 09:54:03.000 290 33341.93 311.88 2368.72 31.44 2010-10-17 09:54:04.000 290 33341.99 311.87 2368.70 31.44 2010-10-17 09:54:05.000 290 33342.00 311.84 2368.67 31.44 2010-10-17 09:54:06.000 290 33342.03 311.80 2368.64 31.44 2010-10-17 09:54:07.000 290 33342.04 311.81 2368.65 31.44 2010-10-17 09:54:08.000 290 33342.03 311.83 2368.62 31.44 2010-10-17 09:54:09.000 290 33342.12 311.84 2368.68 31.44 2010-10-17 09:54:10.000 290 33342.18 311.80 2368.64 31.44 2010-10-17 09:54:11.000 290 33342.21 311.82 2368.65 31.44 2010-10-17 09:54:12.000 290 33342.24 311.81 2368.61 31.43 2010-10-17 09:54:13.000 290 33342.25 311.81 2368.57 31.44 2010-10-17 09:54:14.000 290 33342.39 311.79 2368.59 31.44 2010-10-17 09:54:15.000 290 33342.41 311.76 2368.57 31.44 2010-10-17 09:54:16.000 290 33342.36 311.80 2368.52 31.44 2010-10-17 09:54:17.000 290 33342.38 311.81 2368.51 31.44 2010-10-17 09:54:18.000 290 33342.46 311.78 2368.50 31.44 2010-10-17 09:54:19.000 290 33342.49 311.78 2368.50 31.44 2010-10-17 09:54:20.000 290 33342.42 311.77 2368.53 31.44 2010-10-17 09:54:21.000 290 33342.56 311.76 2368.45 31.44 2010-10-17 09:54:22.000 290 33342.44 311.76 2368.42 31.44 2010-10-17 09:54:23.000 290 33342.56 311.74 2368.41 31.44 2010-10-17 09:54:24.000 290 33342.64 311.78 2368.35 31.44 2010-10-17 09:54:25.000 290 33342.66 311.74 2368.37 31.44 2010-10-17 09:54:26.000 290 33342.67 311.77 2368.32 31.44 2010-10-17 09:54:27.000 290 33342.61 311.78 2368.28 31.44 2010-10-17 09:54:28.000 290 33342.77 311.75 2368.34 31.44 2010-10-17 09:54:29.000 290 33342.62 311.73 2368.28 31.44 2010-10-17 09:54:30.000 290 33342.71 311.74 2368.30 31.44 2010-10-17 09:54:31.000 290 33342.76 311.76 2368.25 31.44 2010-10-17 09:54:32.000 290 33342.75 311.75 2368.24 31.44 2010-10-17 09:54:33.000 290 33342.83 311.79 2368.22 31.44 2010-10-17 09:54:34.000 290 33342.74 311.76 2368.21 31.44 2010-10-17 09:54:35.000 290 33342.86 311.74 2368.21 31.44 2010-10-17 09:54:36.000 290 33342.85 311.71 2368.13 31.44 2010-10-17 09:54:37.000 290 33342.89 311.70 2368.17 31.44 2010-10-17 09:54:38.000 290 33342.90 311.70 2368.18 31.44 2010-10-17 09:54:39.000 290 33342.95 311.75 2368.21 31.44 2010-10-17 09:54:40.000 290 33342.95 311.76 2368.16 31.44 2010-10-17 09:54:41.000 290 33342.92 311.72 2368.16 31.44 2010-10-17 09:54:42.000 290 33343.03 311.74 2368.09 31.44 2010-10-17 09:54:43.000 290 33343.02 311.71 2368.14 31.44 2010-10-17 09:54:44.000 290 33343.06 311.75 2368.12 31.44 2010-10-17 09:54:45.000 290 33342.99 311.76 2368.15 31.44 2010-10-17 09:54:46.000 290 33343.16 311.71 2368.02 31.44 2010-10-17 09:54:47.000 290 33343.03 311.69 2368.04 31.44 2010-10-17 09:54:48.000 290 33343.16 311.71 2368.02 31.44 2010-10-17 09:54:49.000 290 33343.10 311.74 2368.03 31.44 2010-10-17 09:54:50.000 290 33343.07 311.78 2368.07 31.44 2010-10-17 09:54:51.000 290 33343.01 311.74 2367.93 31.44 2010-10-17 09:54:52.000 290 33343.14 311.74 2367.98 31.44 2010-10-17 09:54:53.000 290 33343.14 311.70 2367.96 31.44 2010-10-17 09:54:54.000 290 33343.18 311.73 2368.01 31.44 2010-10-17 09:54:55.000 290 33343.14 311.70 2367.91 31.44 2010-10-17 09:54:56.000 290 33343.14 311.72 2367.91 31.44 2010-10-17 09:54:57.000 290 33343.18 311.72 2367.94 31.44 2010-10-17 09:54:58.000 290 33343.21 311.69 2367.91 31.44 2010-10-17 09:54:59.000 290 33343.21 311.71 2367.91 31.44 2010-10-17 09:55:00.000 290 33343.26 311.71 2367.91 31.44 2010-10-17 09:55:01.000 290 33343.29 311.71 2367.89 31.44 2010-10-17 09:55:02.000 290 33343.29 311.74 2367.85 31.44 2010-10-17 09:55:03.000 290 33343.29 311.72 2367.87 31.44 2010-10-17 09:55:04.000 290 33343.15 311.70 2367.83 31.44 2010-10-17 09:55:05.000 290 33343.20 311.72 2367.89 31.44 2010-10-17 09:55:06.000 290 33343.20 311.73 2367.81 31.44 2010-10-17 09:55:07.000 290 33343.29 311.70 2367.78 31.44 2010-10-17 09:55:08.000 290 33343.41 311.76 2367.85 31.44 2010-10-17 09:55:09.000 290 33343.33 311.78 2367.79 31.44 2010-10-17 09:55:10.000 290 33343.38 311.77 2367.84 31.44 2010-10-17 09:55:11.000 290 33343.33 311.77 2367.85 31.44 2010-10-17 09:55:12.000 290 33343.40 311.75 2367.80 31.44 2010-10-17 09:55:13.000 290 33343.40 311.80 2367.72 31.44 2010-10-17 09:55:14.000 290 33343.30 311.80 2367.77 31.44 2010-10-17 09:55:15.000 290 33343.39 311.76 2367.78 31.44 2010-10-17 09:55:16.000 290 33343.40 311.74 2367.78 31.43 2010-10-17 09:55:17.000 290 33343.39 311.77 2367.75 31.44 2010-10-17 09:55:18.000 290 33343.40 311.80 2367.72 31.44 2010-10-17 09:55:19.000 290 33343.41 311.81 2367.76 31.44 2010-10-17 09:55:20.000 290 33343.45 311.74 2367.62 31.44 2010-10-17 09:55:21.000 290 33343.38 311.82 2367.74 31.44 2010-10-17 09:55:22.000 290 33343.49 311.80 2367.69 31.44 2010-10-17 09:55:23.000 290 33343.49 311.81 2367.67 31.44 2010-10-17 09:55:24.000 290 33343.46 311.79 2367.68 31.44 2010-10-17 09:55:25.000 290 33343.51 311.80 2367.68 31.44 2010-10-17 09:55:26.000 290 33343.53 311.81 2367.72 31.44 2010-10-17 09:55:27.000 290 33343.51 311.81 2367.62 31.44 2010-10-17 09:55:28.000 290 33343.46 311.84 2367.63 31.44 2010-10-17 09:55:29.000 290 33343.55 311.83 2367.64 31.44 2010-10-17 09:55:30.000 290 33343.54 311.81 2367.68 31.44 2010-10-17 09:55:31.000 290 33343.48 311.85 2367.63 31.44 2010-10-17 09:55:32.000 290 33343.56 311.83 2367.57 31.44 2010-10-17 09:55:33.000 290 33343.55 311.86 2367.63 31.44 2010-10-17 09:55:34.000 290 33343.71 311.84 2367.66 31.44 2010-10-17 09:55:35.000 290 33343.60 311.82 2367.58 31.43 2010-10-17 09:55:36.000 290 33343.61 311.86 2367.65 31.44 2010-10-17 09:55:37.000 290 33343.63 311.90 2367.56 31.44 2010-10-17 09:55:38.000 290 33343.72 311.89 2367.57 31.44 2010-10-17 09:55:39.000 290 33343.69 311.90 2367.59 31.44 2010-10-17 09:55:40.000 290 33343.58 311.90 2367.51 31.44 2010-10-17 09:55:41.000 290 33343.55 311.87 2367.53 31.44 2010-10-17 09:55:42.000 290 33343.66 311.91 2367.60 31.44 2010-10-17 09:55:43.000 290 33343.61 311.96 2367.52 31.44 2010-10-17 09:55:44.000 290 33343.79 311.90 2367.56 31.44 2010-10-17 09:55:45.000 290 33343.67 311.89 2367.54 31.44 2010-10-17 09:55:46.000 290 33343.72 311.97 2367.63 31.44 2010-10-17 09:55:47.000 290 33343.73 312.00 2367.54 31.44 2010-10-17 09:55:48.000 290 33343.76 311.94 2367.49 31.44 2010-10-17 09:55:49.000 290 33343.80 311.96 2367.62 31.44 2010-10-17 09:55:50.000 290 33343.71 311.95 2367.52 31.44 2010-10-17 09:55:51.000 290 33343.77 311.95 2367.50 31.44 2010-10-17 09:55:52.000 290 33343.73 311.98 2367.51 31.44 2010-10-17 09:55:53.000 290 33343.77 311.99 2367.56 31.44 2010-10-17 09:55:54.000 290 33343.78 311.96 2367.49 31.44 2010-10-17 09:55:55.000 290 33343.79 312.00 2367.53 31.44 2010-10-17 09:55:56.000 290 33343.82 311.96 2367.53 31.44 2010-10-17 09:55:57.000 290 33343.83 311.99 2367.52 31.44 2010-10-17 09:55:58.000 290 33343.89 311.99 2367.51 31.44 2010-10-17 09:55:59.000 290 33343.83 312.00 2367.51 31.44 2010-10-17 09:56:00.000 290 33343.88 312.01 2367.55 31.44 2010-10-17 09:56:01.000 290 33343.92 312.04 2367.62 31.44 2010-10-17 09:56:02.000 290 33343.86 311.99 2367.50 31.44 2010-10-17 09:56:03.000 290 33343.85 312.04 2367.53 31.44 2010-10-17 09:56:04.000 290 33343.89 312.02 2367.52 31.44 2010-10-17 09:56:05.000 290 33343.84 312.03 2367.44 31.44 2010-10-17 09:56:06.000 290 33343.80 312.03 2367.46 31.44 2010-10-17 09:56:07.000 290 33343.86 312.01 2367.48 31.44 2010-10-17 09:56:08.000 290 33343.83 312.00 2367.43 31.44 2010-10-17 09:56:09.000 290 33343.90 312.03 2367.45 31.44 2010-10-17 09:56:10.000 290 33343.89 312.01 2367.37 31.44 2010-10-17 09:56:11.000 290 33343.96 312.04 2367.38 31.44 2010-10-17 09:56:12.000 290 33343.95 312.02 2367.39 31.44 2010-10-17 09:56:13.000 290 33343.96 312.03 2367.39 31.43 2010-10-17 09:56:14.000 290 33343.92 312.04 2367.44 31.43 2010-10-17 09:56:15.000 290 33344.13 312.09 2367.42 31.44 2010-10-17 09:56:16.000 290 33343.95 312.02 2367.43 31.44 2010-10-17 09:56:17.000 290 33343.89 312.01 2367.39 31.44 2010-10-17 09:56:18.000 290 33344.08 312.05 2367.50 31.44 2010-10-17 09:56:19.000 290 33344.11 312.02 2367.43 31.44 2010-10-17 09:56:20.000 290 33344.20 312.04 2367.35 31.44 2010-10-17 09:56:21.000 290 33344.13 312.02 2367.38 31.44 2010-10-17 09:56:22.000 290 33344.09 312.02 2367.39 31.44 2010-10-17 09:56:23.000 290 33344.14 312.02 2367.42 31.44 2010-10-17 09:56:24.000 290 33344.17 312.01 2367.39 31.44 2010-10-17 09:56:25.000 290 33344.29 312.06 2367.45 31.44 2010-10-17 09:56:26.000 290 33344.25 312.02 2367.38 31.44 2010-10-17 09:56:27.000 290 33344.25 312.00 2367.29 31.44 2010-10-17 09:56:28.000 290 33344.25 312.01 2367.41 31.44 2010-10-17 09:56:29.000 290 33344.26 312.01 2367.37 31.44 2010-10-17 09:56:30.000 290 33344.34 312.02 2367.28 31.44 2010-10-17 09:56:31.000 290 33344.35 312.07 2367.35 31.44 2010-10-17 09:56:32.000 290 33344.31 312.02 2367.34 31.44 2010-10-17 09:56:33.000 290 33344.32 312.01 2367.31 31.44 2010-10-17 09:56:34.000 290 33344.41 311.99 2367.37 31.44 2010-10-17 09:56:35.000 290 33344.38 311.99 2367.31 31.44 2010-10-17 09:56:36.000 290 33344.34 312.03 2367.28 31.44 2010-10-17 09:56:37.000 290 33344.45 311.99 2367.29 31.44 2010-10-17 09:56:38.000 290 33344.58 312.04 2367.25 31.44 2010-10-17 09:56:39.000 290 33344.43 312.00 2367.38 31.44 2010-10-17 09:56:40.000 290 33344.48 312.03 2367.30 31.44 2010-10-17 09:56:41.000 290 33344.55 312.00 2367.34 31.44 2010-10-17 09:56:42.000 290 33344.59 312.00 2367.26 31.44 2010-10-17 09:56:43.000 290 33344.63 312.02 2367.22 31.44 2010-10-17 09:56:44.000 290 33344.52 312.01 2367.25 31.44 2010-10-17 09:56:45.000 290 33344.48 312.00 2367.22 31.44 2010-10-17 09:56:46.000 290 33344.63 312.01 2367.25 31.44 2010-10-17 09:56:47.000 290 33344.52 312.01 2367.15 31.44 2010-10-17 09:56:48.000 290 33344.58 312.01 2367.28 31.44 2010-10-17 09:56:49.000 290 33344.65 312.01 2367.16 31.44 2010-10-17 09:56:50.000 290 33344.61 312.05 2367.18 31.44 2010-10-17 09:56:51.000 290 33344.55 312.01 2367.23 31.44 2010-10-17 09:56:52.000 290 33344.67 311.98 2367.05 31.44 2010-10-17 09:56:53.000 290 33344.55 311.97 2367.10 31.44 2010-10-17 09:56:54.000 290 33344.65 311.98 2367.12 31.44 2010-10-17 09:56:55.000 290 33344.61 311.98 2367.11 31.44 2010-10-17 09:56:56.000 290 33344.71 312.04 2367.11 31.44 2010-10-17 09:56:57.000 290 33344.61 312.01 2367.13 31.44 2010-10-17 09:56:58.000 290 33344.59 311.98 2367.13 31.44 2010-10-17 09:56:59.000 290 33344.63 312.01 2367.15 31.44 2010-10-17 09:57:00.000 290 33344.66 311.98 2367.13 31.44 2010-10-17 09:57:01.000 290 33344.75 312.04 2367.12 31.44 2010-10-17 09:57:02.000 290 33344.73 312.01 2367.04 31.44 2010-10-17 09:57:03.000 290 33344.80 312.01 2367.07 31.44 2010-10-17 09:57:04.000 290 33344.72 312.02 2367.06 31.44 2010-10-17 09:57:05.000 290 33344.72 312.01 2367.04 31.44 2010-10-17 09:57:06.000 290 33344.73 312.05 2367.06 31.44 2010-10-17 09:57:07.000 290 33344.74 311.98 2367.01 31.44 2010-10-17 09:57:08.000 290 33344.76 311.98 2367.00 31.44 2010-10-17 09:57:09.000 290 33344.83 312.06 2367.01 31.44 2010-10-17 09:57:10.000 290 33344.69 311.99 2367.01 31.44 2010-10-17 09:57:11.000 290 33344.76 311.99 2366.98 31.44 2010-10-17 09:57:12.000 290 33344.76 312.01 2366.99 31.44 2010-10-17 09:57:13.000 290 33344.73 312.02 2367.03 31.44 2010-10-17 09:57:14.000 290 33344.76 311.99 2367.03 31.44 2010-10-17 09:57:15.000 290 33344.80 312.02 2367.02 31.44 2010-10-17 09:57:16.000 290 33344.75 311.98 2367.03 31.44 2010-10-17 09:57:17.000 290 33344.72 311.99 2366.98 31.44 2010-10-17 09:57:18.000 290 33344.82 312.02 2366.95 31.44 2010-10-17 09:57:19.000 290 33344.86 311.98 2366.98 31.44 2010-10-17 09:57:20.000 290 33344.83 311.97 2367.02 31.44 2010-10-17 09:57:21.000 290 33344.86 311.98 2367.03 31.44 2010-10-17 09:57:22.000 290 33344.85 312.01 2367.03 31.43 2010-10-17 09:57:23.000 290 33344.78 311.98 2367.03 31.44 2010-10-17 09:57:24.000 290 33344.83 312.03 2367.00 31.44 2010-10-17 09:57:25.000 290 33344.89 312.01 2366.90 31.43 2010-10-17 09:57:26.000 290 33344.87 312.02 2366.98 31.44 2010-10-17 09:57:27.000 290 33344.91 312.00 2366.97 31.44 2010-10-17 09:57:28.000 290 33344.85 311.95 2366.96 31.44 2010-10-17 09:57:29.000 290 33344.85 311.97 2366.97 31.44 2010-10-17 09:57:30.000 290 33344.88 311.98 2366.90 31.43 2010-10-17 09:57:31.000 290 33344.98 312.03 2366.89 31.43 2010-10-17 09:57:32.000 290 33344.99 312.04 2366.96 31.44 2010-10-17 09:57:33.000 290 33345.03 312.02 2366.91 31.44 2010-10-17 09:57:34.000 290 33345.02 311.99 2366.88 31.43 2010-10-17 09:57:35.000 290 33344.99 312.00 2366.97 31.43 2010-10-17 09:57:36.000 290 33345.03 312.00 2366.92 31.44 2010-10-17 09:57:37.000 290 33345.01 312.04 2366.92 31.44 2010-10-17 09:57:38.000 290 33345.05 312.02 2366.92 31.43 2010-10-17 09:57:39.000 290 33344.98 312.00 2366.78 31.43 2010-10-17 09:57:40.000 290 33345.07 312.02 2366.82 31.44 2010-10-17 09:57:41.000 290 33345.09 312.00 2366.83 31.43 2010-10-17 09:57:42.000 290 33345.04 311.96 2366.93 31.43 2010-10-17 09:57:43.000 290 33345.08 311.98 2366.87 31.43 2010-10-17 09:57:44.000 290 33345.01 312.00 2366.88 31.44 2010-10-17 09:57:45.000 290 33345.16 312.02 2366.82 31.43 2010-10-17 09:57:46.000 290 33345.14 311.98 2366.80 31.43 2010-10-17 09:57:47.000 290 33345.03 311.95 2366.81 31.43 2010-10-17 09:57:48.000 290 33345.04 311.99 2366.86 31.43 2010-10-17 09:57:49.000 290 33345.12 312.02 2366.79 31.43 2010-10-17 09:57:50.000 290 33345.16 312.00 2366.93 31.43 2010-10-17 09:57:51.000 290 33345.13 312.02 2366.81 31.43 2010-10-17 09:57:52.000 290 33345.09 312.01 2366.89 31.43 2010-10-17 09:57:53.000 290 33345.13 311.99 2366.81 31.43 2010-10-17 09:57:54.000 290 33345.10 311.99 2366.78 31.43 2010-10-17 09:57:55.000 290 33345.17 312.02 2366.80 31.43 2010-10-17 09:57:56.000 290 33345.18 312.00 2366.84 31.43 2010-10-17 09:57:57.000 290 33345.10 312.07 2366.86 31.43 2010-10-17 09:57:58.000 290 33345.26 312.00 2366.84 31.43 2010-10-17 09:57:59.000 290 33345.22 312.02 2366.72 31.43 2010-10-17 09:58:00.000 290 33345.27 312.00 2366.80 31.43 2010-10-17 09:58:01.000 290 33345.28 311.99 2366.76 31.43 2010-10-17 09:58:02.000 290 33345.35 311.99 2366.76 31.43 2010-10-17 09:58:03.000 290 33345.25 312.00 2366.80 31.43 2010-10-17 09:58:04.000 290 33345.30 311.99 2366.76 31.43 2010-10-17 09:58:05.000 290 33345.29 311.97 2366.67 31.43 2010-10-17 09:58:06.000 290 33345.28 311.98 2366.68 31.43 2010-10-17 09:58:07.000 290 33345.40 311.97 2366.73 31.43 2010-10-17 09:58:08.000 290 33345.36 312.01 2366.76 31.43 2010-10-17 09:58:09.000 290 33345.28 312.01 2366.73 31.43 2010-10-17 09:58:10.000 290 33345.41 312.01 2366.71 31.43 2010-10-17 09:58:11.000 290 33345.38 311.99 2366.65 31.43 2010-10-17 09:58:12.000 290 33345.47 312.00 2366.73 31.43 2010-10-17 09:58:13.000 290 33345.46 311.98 2366.68 31.43 2010-10-17 09:58:14.000 290 33345.33 312.00 2366.78 31.43 2010-10-17 09:58:15.000 290 33345.48 311.96 2366.66 31.43 2010-10-17 09:58:16.000 290 33345.53 311.95 2366.72 31.43 2010-10-17 09:58:17.000 290 33345.47 311.96 2366.75 31.43 2010-10-17 09:58:18.000 290 33345.48 311.95 2366.72 31.43 2010-10-17 09:58:19.000 290 33345.44 311.93 2366.70 31.43 2010-10-17 09:58:20.000 290 33345.52 311.99 2366.70 31.43 2010-10-17 09:58:21.000 290 33345.50 311.99 2366.65 31.43 2010-10-17 09:58:22.000 290 33345.56 311.95 2366.70 31.43 2010-10-17 09:58:23.000 290 33345.50 311.94 2366.69 31.43 2010-10-17 09:58:24.000 290 33345.56 311.93 2366.66 31.43 2010-10-17 09:58:25.000 290 33345.51 311.96 2366.67 31.43 2010-10-17 09:58:26.000 290 33345.57 311.94 2366.66 31.43 2010-10-17 09:58:27.000 290 33345.43 312.00 2366.57 31.43 2010-10-17 09:58:28.000 290 33345.41 311.93 2366.59 31.43 2010-10-17 09:58:29.000 290 33345.46 311.90 2366.60 31.43 2010-10-17 09:58:30.000 290 33345.46 311.93 2366.57 31.43 2010-10-17 09:58:31.000 290 33345.39 311.93 2366.63 31.43 2010-10-17 09:58:32.000 290 33345.43 311.94 2366.59 31.43 2010-10-17 09:58:33.000 290 33345.44 311.92 2366.56 31.43 2010-10-17 09:58:34.000 290 33345.49 311.98 2366.53 31.43 2010-10-17 09:58:35.000 290 33345.44 311.92 2366.51 31.43 2010-10-17 09:58:36.000 290 33345.49 311.90 2366.56 31.43 2010-10-17 09:58:37.000 290 33345.50 311.91 2366.60 31.43 2010-10-17 09:58:38.000 290 33345.43 311.92 2366.59 31.43 2010-10-17 09:58:39.000 290 33345.54 311.95 2366.49 31.43 2010-10-17 09:58:40.000 290 33345.44 311.93 2366.63 31.43 2010-10-17 09:58:41.000 290 33345.49 311.89 2366.61 31.43 2010-10-17 09:58:42.000 290 33345.37 311.88 2366.47 31.43 2010-10-17 09:58:43.000 290 33345.46 311.85 2366.53 31.43 2010-10-17 09:58:44.000 290 33345.46 311.88 2366.63 31.43 2010-10-17 09:58:45.000 290 33345.51 311.85 2366.57 31.43 2010-10-17 09:58:46.000 290 33345.56 311.88 2366.62 31.43 2010-10-17 09:58:47.000 290 33345.46 311.83 2366.63 31.43 2010-10-17 09:58:48.000 290 33345.43 311.86 2366.55 31.43 2010-10-17 09:58:49.000 290 33345.50 311.87 2366.55 31.43 2010-10-17 09:58:50.000 290 33345.47 311.85 2366.54 31.43 2010-10-17 09:58:51.000 290 33345.47 311.87 2366.51 31.43 2010-10-17 09:58:52.000 290 33345.37 311.85 2366.60 31.43 2010-10-17 09:58:53.000 290 33345.41 311.84 2366.59 31.43 2010-10-17 09:58:54.000 290 33345.47 311.83 2366.52 31.43 2010-10-17 09:58:55.000 290 33345.48 311.82 2366.50 31.43 2010-10-17 09:58:56.000 290 33345.45 311.84 2366.54 31.43 2010-10-17 09:58:57.000 290 33345.48 311.78 2366.54 31.43 2010-10-17 09:58:58.000 290 33345.47 311.78 2366.44 31.43 2010-10-17 09:58:59.000 290 33345.44 311.81 2366.41 31.43 2010-10-17 09:59:00.000 290 33345.38 311.80 2366.53 31.43 2010-10-17 09:59:01.000 290 33345.50 311.78 2366.47 31.43 2010-10-17 09:59:02.000 290 33345.51 311.81 2366.52 31.43 2010-10-17 09:59:03.000 290 33345.50 311.88 2366.53 31.43 2010-10-17 09:59:04.000 290 33345.51 311.81 2366.41 31.43 2010-10-17 09:59:05.000 290 33345.44 311.79 2366.55 31.43 2010-10-17 09:59:06.000 290 33345.51 311.83 2366.54 31.43 2010-10-17 09:59:07.000 290 33345.48 311.79 2366.52 31.43 2010-10-17 09:59:08.000 290 33345.41 311.82 2366.50 31.44 2010-10-17 09:59:09.000 290 33345.54 311.85 2366.52 31.43 2010-10-17 09:59:10.000 290 33345.51 311.84 2366.48 31.44 2010-10-17 09:59:11.000 290 33345.51 311.80 2366.47 31.43 2010-10-17 09:59:12.000 290 33345.51 311.81 2366.58 31.43 2010-10-17 09:59:13.000 290 33345.54 311.82 2366.64 31.43 2010-10-17 09:59:14.000 290 33345.50 311.79 2366.44 31.43 2010-10-17 09:59:15.000 290 33345.68 311.81 2366.59 31.43 2010-10-17 09:59:16.000 290 33345.56 311.80 2366.51 31.43 2010-10-17 09:59:17.000 290 33345.63 311.80 2366.53 31.43 2010-10-17 09:59:18.000 290 33345.57 311.78 2366.53 31.43 2010-10-17 09:59:19.000 290 33345.59 311.77 2366.50 31.43 2010-10-17 09:59:20.000 290 33345.61 311.76 2366.54 31.43 2010-10-17 09:59:21.000 290 33345.65 311.79 2366.49 31.43 2010-10-17 09:59:22.000 290 33345.65 311.77 2366.55 31.43 2010-10-17 09:59:23.000 290 33345.62 311.76 2366.51 31.43 2010-10-17 09:59:24.000 290 33345.75 311.78 2366.45 31.43 2010-10-17 09:59:25.000 290 33345.78 311.74 2366.45 31.43 2010-10-17 09:59:26.000 290 33345.78 311.76 2366.51 31.44 2010-10-17 09:59:27.000 290 33345.67 311.75 2366.48 31.44 2010-10-17 09:59:28.000 290 33345.93 311.77 2366.45 31.43 2010-10-17 09:59:29.000 290 33345.79 311.74 2366.44 31.43 2010-10-17 09:59:30.000 290 33345.97 311.75 2366.44 31.43 2010-10-17 09:59:31.000 290 33345.83 311.70 2366.35 31.43 2010-10-17 09:59:32.000 290 33345.90 311.71 2366.53 31.43 2010-10-17 09:59:33.000 290 33345.97 311.70 2366.41 31.44 2010-10-17 09:59:34.000 290 33345.94 311.72 2366.39 31.44 2010-10-17 09:59:35.000 290 33345.92 311.70 2366.38 31.44 2010-10-17 09:59:36.000 290 33345.93 311.72 2366.42 31.43 2010-10-17 09:59:37.000 290 33346.00 311.68 2366.46 31.44 2010-10-17 09:59:38.000 290 33346.07 311.70 2366.37 31.44 2010-10-17 09:59:39.000 290 33345.99 311.66 2366.40 31.44 2010-10-17 09:59:40.000 290 33346.15 311.67 2366.29 31.43 2010-10-17 09:59:41.000 290 33346.11 311.65 2366.26 31.43 2010-10-17 09:59:42.000 290 33346.10 311.67 2366.33 31.44 2010-10-17 09:59:43.000 290 33346.07 311.65 2366.41 31.43 2010-10-17 09:59:44.000 290 33346.16 311.69 2366.28 31.43 2010-10-17 09:59:45.000 290 33346.22 311.70 2366.19 31.43 2010-10-17 09:59:46.000 290 33346.21 311.62 2366.32 31.43 2010-10-17 09:59:47.000 290 33346.15 311.64 2366.29 31.43 2010-10-17 09:59:48.000 290 33346.16 311.64 2366.24 31.43 2010-10-17 09:59:49.000 290 33346.21 311.63 2366.23 31.43 2010-10-17 09:59:50.000 290 33346.24 311.66 2366.24 31.44 2010-10-17 09:59:51.000 290 33346.13 311.63 2366.24 31.43 2010-10-17 09:59:52.000 290 33346.24 311.69 2366.19 31.43 2010-10-17 09:59:53.000 290 33346.21 311.70 2366.24 31.44 2010-10-17 09:59:54.000 290 33346.21 311.70 2366.21 31.44 2010-10-17 09:59:55.000 290 33346.22 311.70 2366.21 31.44 2010-10-17 09:59:56.000 290 33346.25 311.73 2366.11 31.43 2010-10-17 09:59:57.000 290 33346.26 311.71 2366.19 31.44 2010-10-17 09:59:58.000 290 33346.25 311.69 2366.07 31.43 2010-10-17 09:59:59.000 290 33346.24 311.70 2366.16 31.43 2010-10-17 10:00:00.000 290 33346.21 311.69 2366.22 31.43 2010-10-17 10:00:01.000 290 33346.26 311.70 2366.19 31.43 2010-10-17 10:00:02.000 290 33346.31 311.70 2366.04 31.43 2010-10-17 10:00:03.000 290 33346.23 311.70 2366.08 31.43 2010-10-17 10:00:04.000 290 33346.25 311.70 2366.15 31.43 2010-10-17 10:00:05.000 290 33346.25 311.70 2366.17 31.43 2010-10-17 10:00:06.000 290 33346.28 311.67 2366.13 31.43 2010-10-17 10:00:07.000 290 33346.29 311.73 2366.11 31.43 2010-10-17 10:00:08.000 290 33346.37 311.76 2366.11 31.43 2010-10-17 10:00:09.000 290 33346.27 311.71 2366.10 31.43 2010-10-17 10:00:10.000 290 33346.25 311.73 2366.07 31.43 2010-10-17 10:00:11.000 290 33346.32 311.68 2366.08 31.43 2010-10-17 10:00:12.000 290 33346.27 311.73 2366.11 31.43 2010-10-17 10:00:13.000 290 33346.36 311.71 2366.08 31.43 2010-10-17 10:00:14.000 290 33346.21 311.73 2366.08 31.43 2010-10-17 10:00:15.000 290 33346.36 311.74 2366.08 31.43 2010-10-17 10:00:16.000 290 33346.27 311.73 2366.07 31.43 2010-10-17 10:00:17.000 290 33346.29 311.72 2366.13 31.43 2010-10-17 10:00:18.000 290 33346.32 311.73 2366.07 31.43 2010-10-17 10:00:19.000 290 33346.30 311.73 2366.03 31.43 2010-10-17 10:00:20.000 290 33346.28 311.71 2366.05 31.43 2010-10-17 10:00:21.000 290 33346.45 311.75 2366.05 31.43 2010-10-17 10:00:22.000 290 33346.38 311.74 2365.99 31.43 2010-10-17 10:00:23.000 290 33346.36 311.74 2366.01 31.43 2010-10-17 10:00:24.000 290 33346.24 311.72 2365.99 31.43 2010-10-17 10:00:25.000 290 33346.45 311.78 2366.00 31.43 2010-10-17 10:00:26.000 290 33346.43 311.71 2366.01 31.43 2010-10-17 10:00:27.000 290 33346.43 311.71 2365.98 31.43 2010-10-17 10:00:28.000 290 33346.35 311.72 2365.98 31.43 2010-10-17 10:00:29.000 290 33346.38 311.70 2365.99 31.43 2010-10-17 10:00:30.000 290 33346.38 311.76 2365.95 31.43 2010-10-17 10:00:31.000 290 33346.37 311.76 2366.03 31.43 2010-10-17 10:00:32.000 290 33346.31 311.74 2366.04 31.43 2010-10-17 10:00:33.000 290 33346.36 311.72 2365.98 31.43 2010-10-17 10:00:34.000 290 33346.33 311.70 2365.95 31.43 2010-10-17 10:00:35.000 290 33346.39 311.68 2365.97 31.43 2010-10-17 10:00:36.000 290 33346.44 311.70 2366.04 31.43 2010-10-17 10:00:37.000 290 33346.35 311.76 2365.99 31.43 2010-10-17 10:00:38.000 290 33346.33 311.68 2366.02 31.43 2010-10-17 10:00:39.000 290 33346.45 311.69 2365.99 31.43 2010-10-17 10:00:40.000 290 33346.43 311.69 2365.96 31.43 2010-10-17 10:00:41.000 290 33346.35 311.70 2366.03 31.43 2010-10-17 10:00:42.000 290 33346.45 311.67 2365.92 31.43 2010-10-17 10:00:43.000 290 33346.52 311.66 2366.10 31.43 2010-10-17 10:00:44.000 290 33346.53 311.68 2366.02 31.43 2010-10-17 10:00:45.000 290 33346.52 311.65 2365.91 31.43 2010-10-17 10:00:46.000 290 33346.47 311.66 2365.87 31.43 2010-10-17 10:00:47.000 290 33346.56 311.62 2365.85 31.43 2010-10-17 10:00:48.000 290 33346.53 311.62 2365.98 31.43 2010-10-17 10:00:49.000 290 33346.53 311.66 2366.04 31.43 2010-10-17 10:00:50.000 290 33346.55 311.66 2365.97 31.43 2010-10-17 10:00:51.000 290 33346.62 311.64 2365.92 31.43 2010-10-17 10:00:52.000 290 33346.56 311.58 2365.94 31.43 2010-10-17 10:00:53.000 290 33346.52 311.61 2365.94 31.43 2010-10-17 10:00:54.000 290 33346.64 311.57 2365.95 31.43 2010-10-17 10:00:55.000 290 33346.76 311.58 2365.88 31.43 2010-10-17 10:00:56.000 290 33346.67 311.59 2365.92 31.43 2010-10-17 10:00:57.000 290 33346.68 311.50 2365.87 31.43 2010-10-17 10:00:58.000 290 33346.66 311.55 2365.91 31.43 2010-10-17 10:00:59.000 290 33346.76 311.59 2365.91 31.43 2010-10-17 10:01:00.000 290 33346.74 311.53 2365.91 31.43 2010-10-17 10:01:01.000 290 33346.82 311.54 2365.87 31.43 2010-10-17 10:01:02.000 290 33346.83 311.52 2365.81 31.43 2010-10-17 10:01:03.000 290 33346.75 311.50 2365.81 31.43 2010-10-17 10:01:04.000 290 33346.83 311.56 2365.77 31.43 2010-10-17 10:01:05.000 290 33346.81 311.52 2365.80 31.43 2010-10-17 10:01:06.000 290 33346.87 311.48 2365.79 31.43 2010-10-17 10:01:07.000 290 33346.83 311.56 2365.74 31.43 2010-10-17 10:01:08.000 290 33346.83 311.51 2365.79 31.43 2010-10-17 10:01:09.000 290 33346.93 311.49 2365.86 31.43 2010-10-17 10:01:10.000 290 33346.91 311.53 2365.78 31.43 2010-10-17 10:01:11.000 290 33346.93 311.51 2365.72 31.43 2010-10-17 10:01:12.000 290 33346.96 311.47 2365.71 31.43 2010-10-17 10:01:13.000 290 33346.99 311.48 2365.69 31.43 2010-10-17 10:01:14.000 290 33347.03 311.49 2365.72 31.43 2010-10-17 10:01:15.000 290 33347.01 311.48 2365.68 31.43 2010-10-17 10:01:16.000 290 33347.08 311.47 2365.72 31.43 2010-10-17 10:01:17.000 290 33347.05 311.43 2365.66 31.43 2010-10-17 10:01:18.000 290 33347.03 311.40 2365.67 31.43 2010-10-17 10:01:19.000 290 33347.15 311.44 2365.57 31.43 2010-10-17 10:01:20.000 290 33347.17 311.44 2365.66 31.43 2010-10-17 10:01:21.000 290 33347.10 311.39 2365.71 31.43 2010-10-17 10:01:22.000 290 33347.30 311.39 2365.64 31.43 2010-10-17 10:01:23.000 290 33347.19 311.37 2365.69 31.43 2010-10-17 10:01:24.000 290 33347.22 311.39 2365.57 31.43 2010-10-17 10:01:25.000 290 33347.31 311.41 2365.53 31.43 2010-10-17 10:01:26.000 290 33347.26 311.43 2365.56 31.43 2010-10-17 10:01:27.000 290 33347.27 311.39 2365.53 31.43 2010-10-17 10:01:28.000 290 33347.29 311.39 2365.60 31.43 2010-10-17 10:01:29.000 290 33347.35 311.39 2365.58 31.43 2010-10-17 10:01:30.000 290 33347.36 311.35 2365.52 31.43 2010-10-17 10:01:31.000 290 33347.42 311.38 2365.50 31.43 2010-10-17 10:01:32.000 290 33347.37 311.36 2365.49 31.43 2010-10-17 10:01:33.000 290 33347.36 311.38 2365.51 31.43 2010-10-17 10:01:34.000 290 33347.42 311.35 2365.43 31.43 2010-10-17 10:01:35.000 290 33347.46 311.32 2365.38 31.43 2010-10-17 10:01:36.000 290 33347.39 311.37 2365.47 31.43 2010-10-17 10:01:37.000 290 33347.48 311.34 2365.44 31.43 2010-10-17 10:01:38.000 290 33347.40 311.35 2365.43 31.43 2010-10-17 10:01:39.000 290 33347.46 311.32 2365.47 31.43 2010-10-17 10:01:40.000 290 33347.46 311.25 2365.45 31.43 2010-10-17 10:01:41.000 290 33347.48 311.29 2365.41 31.43 2010-10-17 10:01:42.000 290 33347.44 311.32 2365.42 31.43 2010-10-17 10:01:43.000 290 33347.52 311.31 2365.42 31.43 2010-10-17 10:01:44.000 290 33347.42 311.28 2365.33 31.43 2010-10-17 10:01:45.000 290 33347.59 311.25 2365.34 31.43 2010-10-17 10:01:46.000 290 33347.52 311.28 2365.39 31.43 2010-10-17 10:01:47.000 290 33347.50 311.27 2365.32 31.43 2010-10-17 10:01:48.000 290 33347.54 311.31 2365.29 31.43 2010-10-17 10:01:49.000 290 33347.54 311.30 2365.34 31.43 2010-10-17 10:01:50.000 290 33347.48 311.26 2365.27 31.43 2010-10-17 10:01:51.000 290 33347.62 311.21 2365.21 31.43 2010-10-17 10:01:52.000 290 33347.43 311.23 2365.17 31.43 2010-10-17 10:01:53.000 290 33347.51 311.20 2365.20 31.43 2010-10-17 10:01:54.000 290 33347.56 311.24 2365.20 31.43 2010-10-17 10:01:55.000 290 33347.57 311.24 2365.23 31.43 2010-10-17 10:01:56.000 290 33347.59 311.23 2365.24 31.43 2010-10-17 10:01:57.000 290 33347.53 311.22 2365.18 31.43 2010-10-17 10:01:58.000 290 33347.54 311.20 2365.21 31.43 2010-10-17 10:01:59.000 290 33347.49 311.22 2365.17 31.43 2010-10-17 10:02:00.000 290 33347.60 311.20 2365.25 31.43 2010-10-17 10:02:01.000 290 33347.55 311.22 2365.20 31.43 2010-10-17 10:02:02.000 290 33347.53 311.17 2365.23 31.43 2010-10-17 10:02:03.000 290 33347.48 311.22 2365.10 31.43 2010-10-17 10:02:04.000 290 33347.49 311.22 2365.14 31.43 2010-10-17 10:02:05.000 290 33347.55 311.20 2365.21 31.43 2010-10-17 10:02:06.000 290 33347.56 311.23 2365.18 31.43 2010-10-17 10:02:07.000 290 33347.50 311.21 2365.17 31.43 2010-10-17 10:02:08.000 290 33347.51 311.18 2365.13 31.43 2010-10-17 10:02:09.000 290 33347.53 311.24 2365.21 31.43 2010-10-17 10:02:10.000 290 33347.52 311.21 2365.17 31.43 2010-10-17 10:02:11.000 290 33347.57 311.18 2365.12 31.43 2010-10-17 10:02:12.000 290 33347.47 311.19 2365.06 31.43 2010-10-17 10:02:13.000 290 33347.60 311.18 2365.13 31.43 2010-10-17 10:02:14.000 290 33347.52 311.19 2365.04 31.43 2010-10-17 10:02:15.000 290 33347.46 311.25 2365.15 31.43 2010-10-17 10:02:16.000 290 33347.51 311.21 2365.06 31.43 2010-10-17 10:02:17.000 290 33347.57 311.19 2365.10 31.43 2010-10-17 10:02:18.000 290 33347.58 311.19 2365.02 31.43 2010-10-17 10:02:19.000 290 33347.58 311.18 2365.11 31.43 2010-10-17 10:02:20.000 290 33347.59 311.23 2365.23 31.43 2010-10-17 10:02:21.000 290 33347.55 311.18 2365.08 31.43 2010-10-17 10:02:22.000 290 33347.61 311.17 2365.18 31.43 2010-10-17 10:02:23.000 290 33347.62 311.13 2365.23 31.43 2010-10-17 10:02:24.000 290 33347.58 311.16 2365.09 31.43 2010-10-17 10:02:25.000 290 33347.62 311.17 2365.10 31.43 2010-10-17 10:02:26.000 290 33347.54 311.12 2365.13 31.43 2010-10-17 10:02:27.000 290 33347.58 311.15 2365.07 31.43 2010-10-17 10:02:28.000 290 33347.60 311.14 2365.08 31.43 2010-10-17 10:02:29.000 290 33347.53 311.15 2365.07 31.43 2010-10-17 10:02:30.000 290 33347.64 311.14 2365.15 31.43 2010-10-17 10:02:31.000 290 33347.60 311.16 2365.11 31.43 2010-10-17 10:02:32.000 290 33347.57 311.13 2365.05 31.43 2010-10-17 10:02:33.000 290 33347.60 311.11 2365.03 31.43 2010-10-17 10:02:34.000 290 33347.45 311.16 2365.05 31.43 2010-10-17 10:02:35.000 290 33347.54 311.16 2365.10 31.43 2010-10-17 10:02:36.000 290 33347.57 311.13 2365.05 31.43 2010-10-17 10:02:37.000 290 33347.62 311.14 2364.97 31.43 2010-10-17 10:02:38.000 290 33347.54 311.09 2365.07 31.43 2010-10-17 10:02:39.000 290 33347.55 311.12 2365.07 31.43 2010-10-17 10:02:40.000 290 33347.64 311.11 2365.00 31.43 2010-10-17 10:02:41.000 290 33347.49 311.12 2364.99 31.43 2010-10-17 10:02:42.000 290 33347.58 311.17 2365.11 31.43 2010-10-17 10:02:43.000 290 33347.45 311.16 2365.03 31.43 2010-10-17 10:02:44.000 290 33347.45 311.15 2365.10 31.43 2010-10-17 10:02:45.000 290 33347.55 311.16 2365.05 31.43 2010-10-17 10:02:46.000 290 33347.46 311.17 2364.98 31.43 2010-10-17 10:02:47.000 290 33347.50 311.14 2364.99 31.43 2010-10-17 10:02:48.000 290 33347.49 311.18 2365.02 31.43 2010-10-17 10:02:49.000 290 33347.44 311.16 2365.02 31.43 2010-10-17 10:02:50.000 290 33347.34 311.17 2365.06 31.43 2010-10-17 10:02:51.000 290 33347.51 311.18 2365.05 31.43 2010-10-17 10:02:52.000 290 33347.45 311.21 2365.08 31.43 2010-10-17 10:02:53.000 290 33347.41 311.14 2365.01 31.43 2010-10-17 10:02:54.000 290 33347.41 311.16 2365.05 31.43 2010-10-17 10:02:55.000 290 33347.40 311.21 2364.99 31.43 2010-10-17 10:02:56.000 290 33347.36 311.17 2365.01 31.43 2010-10-17 10:02:57.000 290 33347.34 311.18 2365.01 31.43 2010-10-17 10:02:58.000 290 33347.39 311.17 2364.96 31.43 2010-10-17 10:02:59.000 290 33347.29 311.17 2364.93 31.43 2010-10-17 10:03:00.000 290 33347.36 311.15 2364.99 31.43 2010-10-17 10:03:01.000 290 33347.43 311.17 2365.05 31.43 2010-10-17 10:03:02.000 290 33347.22 311.13 2365.06 31.43 2010-10-17 10:03:03.000 290 33347.30 311.15 2365.02 31.43 2010-10-17 10:03:04.000 290 33347.37 311.15 2365.01 31.43 2010-10-17 10:03:05.000 290 33347.37 311.11 2365.00 31.43 2010-10-17 10:03:06.000 290 33347.39 311.12 2365.08 31.43 2010-10-17 10:03:07.000 290 33347.31 311.12 2365.00 31.43 2010-10-17 10:03:08.000 290 33347.29 311.11 2365.08 31.43 2010-10-17 10:03:09.000 290 33347.39 311.12 2365.07 31.43 2010-10-17 10:03:10.000 290 33347.39 311.06 2365.02 31.43 2010-10-17 10:03:11.000 290 33347.36 311.06 2365.11 31.43 2010-10-17 10:03:12.000 290 33347.36 311.09 2365.02 31.43 2010-10-17 10:03:13.000 290 33347.31 311.09 2365.05 31.43 2010-10-17 10:03:14.000 290 33347.31 311.04 2364.96 31.43 2010-10-17 10:03:15.000 290 33347.40 311.06 2364.95 31.43 2010-10-17 10:03:16.000 290 33347.37 311.03 2365.01 31.43 2010-10-17 10:03:17.000 290 33347.31 311.04 2365.03 31.43 2010-10-17 10:03:18.000 290 33347.35 311.08 2364.99 31.43 2010-10-17 10:03:19.000 290 33347.46 311.01 2365.01 31.43 2010-10-17 10:03:20.000 290 33347.45 311.02 2365.07 31.43 2010-10-17 10:03:21.000 290 33347.33 310.99 2365.08 31.43 2010-10-17 10:03:22.000 290 33347.43 311.01 2365.02 31.43 2010-10-17 10:03:23.000 290 33347.45 310.99 2365.03 31.43 2010-10-17 10:03:24.000 290 33347.45 311.01 2364.98 31.43 2010-10-17 10:03:25.000 290 33347.46 311.00 2364.96 31.43 2010-10-17 10:03:26.000 290 33347.49 310.98 2364.95 31.43 2010-10-17 10:03:27.000 290 33347.45 310.98 2364.96 31.43 2010-10-17 10:03:28.000 290 33347.46 310.99 2364.98 31.43 2010-10-17 10:03:29.000 290 33347.43 310.98 2364.87 31.43 2010-10-17 10:03:30.000 290 33347.49 310.98 2365.01 31.43 2010-10-17 10:03:31.000 290 33347.53 310.97 2365.01 31.43 2010-10-17 10:03:32.000 290 33347.52 310.94 2365.03 31.43 2010-10-17 10:03:33.000 290 33347.50 310.98 2364.96 31.43 2010-10-17 10:03:34.000 290 33347.53 310.96 2364.97 31.43 2010-10-17 10:03:35.000 290 33347.57 310.93 2364.92 31.43 2010-10-17 10:03:36.000 290 33347.62 310.95 2365.01 31.43 2010-10-17 10:03:37.000 290 33347.64 310.92 2364.90 31.43 2010-10-17 10:03:38.000 290 33347.61 310.93 2364.95 31.43 2010-10-17 10:03:39.000 290 33347.61 310.95 2364.89 31.43 2010-10-17 10:03:40.000 290 33347.60 310.89 2364.93 31.43 2010-10-17 10:03:41.000 290 33347.64 310.89 2364.96 31.43 2010-10-17 10:03:42.000 290 33347.72 310.92 2364.89 31.43 2010-10-17 10:03:43.000 290 33347.62 310.90 2364.86 31.43 2010-10-17 10:03:44.000 290 33347.65 310.91 2364.96 31.43 2010-10-17 10:03:45.000 290 33347.82 310.94 2364.94 31.43 2010-10-17 10:03:46.000 290 33347.78 310.95 2364.86 31.43 2010-10-17 10:03:47.000 290 33347.74 310.92 2364.87 31.43 2010-10-17 10:03:48.000 290 33347.81 310.89 2364.86 31.43 2010-10-17 10:03:49.000 290 33347.86 310.88 2364.84 31.43 2010-10-17 10:03:50.000 290 33347.87 310.89 2364.87 31.43 2010-10-17 10:03:51.000 290 33347.95 310.89 2364.83 31.43 2010-10-17 10:03:52.000 290 33347.88 310.83 2364.78 31.43 2010-10-17 10:03:53.000 290 33347.86 310.83 2364.81 31.43 2010-10-17 10:03:54.000 290 33347.96 310.88 2364.84 31.43 2010-10-17 10:03:55.000 290 33347.91 310.84 2364.72 31.43 2010-10-17 10:03:56.000 290 33347.79 310.84 2364.76 31.43 2010-10-17 10:03:57.000 290 33347.97 310.87 2364.83 31.43 2010-10-17 10:03:58.000 290 33347.95 310.81 2364.74 31.43 2010-10-17 10:03:59.000 290 33347.97 310.83 2364.71 31.43 2010-10-17 10:04:00.000 290 33348.06 310.80 2364.71 31.43 2010-10-17 10:04:01.000 290 33348.11 310.80 2364.73 31.43 2010-10-17 10:04:02.000 290 33347.99 310.78 2364.76 31.43 2010-10-17 10:04:03.000 290 33348.07 310.75 2364.65 31.43 2010-10-17 10:04:04.000 290 33348.23 310.76 2364.70 31.43 2010-10-17 10:04:05.000 290 33348.18 310.73 2364.68 31.43 2010-10-17 10:04:06.000 290 33348.16 310.77 2364.62 31.43 2010-10-17 10:04:07.000 290 33348.20 310.81 2364.73 31.43 2010-10-17 10:04:08.000 290 33348.20 310.77 2364.65 31.43 2010-10-17 10:04:09.000 290 33348.27 310.77 2364.62 31.43 2010-10-17 10:04:10.000 290 33348.37 310.74 2364.61 31.43 2010-10-17 10:04:11.000 290 33348.26 310.73 2364.61 31.43 2010-10-17 10:04:12.000 290 33348.41 310.69 2364.52 31.43 2010-10-17 10:04:13.000 290 33348.35 310.72 2364.58 31.43 2010-10-17 10:04:14.000 290 33348.34 310.72 2364.53 31.43 2010-10-17 10:04:15.000 290 33348.43 310.75 2364.53 31.43 2010-10-17 10:04:16.000 290 33348.40 310.72 2364.48 31.43 2010-10-17 10:04:17.000 290 33348.42 310.67 2364.45 31.43 2010-10-17 10:04:18.000 290 33348.52 310.73 2364.52 31.43 2010-10-17 10:04:19.000 290 33348.43 310.72 2364.43 31.43 2010-10-17 10:04:20.000 290 33348.52 310.70 2364.45 31.43 2010-10-17 10:04:21.000 290 33348.57 310.67 2364.41 31.43 2010-10-17 10:04:22.000 290 33348.55 310.67 2364.48 31.43 2010-10-17 10:04:23.000 290 33348.51 310.65 2364.40 31.43 2010-10-17 10:04:24.000 290 33348.61 310.63 2364.41 31.43 2010-10-17 10:04:25.000 290 33348.60 310.62 2364.37 31.43 2010-10-17 10:04:26.000 290 33348.52 310.63 2364.39 31.43 2010-10-17 10:04:27.000 290 33348.65 310.64 2364.34 31.43 2010-10-17 10:04:28.000 290 33348.61 310.61 2364.29 31.43 2010-10-17 10:04:29.000 290 33348.67 310.58 2364.28 31.43 2010-10-17 10:04:30.000 290 33348.80 310.56 2364.34 31.43 2010-10-17 10:04:31.000 290 33348.80 310.58 2364.37 31.43 2010-10-17 10:04:32.000 290 33348.73 310.60 2364.25 31.43 2010-10-17 10:04:33.000 290 33348.85 310.58 2364.20 31.43 2010-10-17 10:04:34.000 290 33348.82 310.55 2364.27 31.43 2010-10-17 10:04:35.000 290 33348.82 310.52 2364.25 31.43 2010-10-17 10:04:36.000 290 33348.90 310.54 2364.22 31.43 2010-10-17 10:04:37.000 290 33348.91 310.54 2364.21 31.43 2010-10-17 10:04:38.000 290 33348.94 310.52 2364.24 31.43 2010-10-17 10:04:39.000 290 33349.08 310.54 2364.16 31.43 2010-10-17 10:04:40.000 290 33349.00 310.52 2364.16 31.43 2010-10-17 10:04:41.000 290 33348.97 310.49 2364.14 31.43 2010-10-17 10:04:42.000 290 33348.97 310.49 2364.09 31.43 2010-10-17 10:04:43.000 290 33349.08 310.51 2364.07 31.43 2010-10-17 10:04:44.000 290 33349.01 310.49 2364.09 31.43 2010-10-17 10:04:45.000 290 33349.13 310.52 2363.94 31.43 2010-10-17 10:04:46.000 290 33349.10 310.54 2364.05 31.43 2010-10-17 10:04:47.000 290 33349.10 310.52 2364.03 31.43 2010-10-17 10:04:48.000 290 33349.14 310.49 2363.99 31.43 2010-10-17 10:04:49.000 290 33349.18 310.50 2364.05 31.43 2010-10-17 10:04:50.000 290 33349.14 310.47 2363.97 31.43 2010-10-17 10:04:51.000 290 33349.16 310.48 2363.95 31.43 2010-10-17 10:04:52.000 290 33349.28 310.53 2363.99 31.43 2010-10-17 10:04:53.000 290 33349.26 310.50 2363.96 31.43 2010-10-17 10:04:54.000 290 33349.22 310.46 2363.91 31.43 2010-10-17 10:04:55.000 290 33349.31 310.45 2363.98 31.43 2010-10-17 10:04:56.000 290 33349.37 310.44 2363.85 31.43 2010-10-17 10:04:57.000 290 33349.17 310.46 2363.86 31.43 2010-10-17 10:04:58.000 290 33349.30 310.48 2363.80 31.43 2010-10-17 10:04:59.000 290 33349.33 310.45 2363.80 31.43 2010-10-17 10:05:00.000 290 33349.33 310.46 2363.84 31.43 2010-10-17 10:05:01.000 290 33349.28 310.46 2363.79 31.43 2010-10-17 10:05:02.000 290 33349.40 310.49 2363.84 31.43 2010-10-17 10:05:03.000 290 33349.24 310.43 2363.79 31.43 2010-10-17 10:05:04.000 290 33349.46 310.45 2363.75 31.43 2010-10-17 10:05:05.000 290 33349.44 310.45 2363.75 31.43 2010-10-17 10:05:06.000 290 33349.42 310.44 2363.74 31.43 2010-10-17 10:05:07.000 290 33349.48 310.45 2363.78 31.43 2010-10-17 10:05:08.000 290 33349.44 310.44 2363.68 31.43 2010-10-17 10:05:09.000 290 33349.45 310.46 2363.73 31.43 2010-10-17 10:05:10.000 290 33349.52 310.46 2363.74 31.43 2010-10-17 10:05:11.000 290 33349.44 310.44 2363.78 31.43 2010-10-17 10:05:12.000 290 33349.49 310.44 2363.74 31.43 2010-10-17 10:05:13.000 290 33349.57 310.43 2363.71 31.43 2010-10-17 10:05:14.000 290 33349.58 310.39 2363.68 31.43 2010-10-17 10:05:15.000 290 33349.56 310.42 2363.74 31.43 2010-10-17 10:05:16.000 290 33349.57 310.44 2363.66 31.43 2010-10-17 10:05:17.000 290 33349.72 310.44 2363.66 31.43 2010-10-17 10:05:18.000 290 33349.66 310.41 2363.65 31.43 2010-10-17 10:05:19.000 290 33349.64 310.47 2363.56 31.43 2010-10-17 10:05:20.000 290 33349.75 310.40 2363.65 31.43 2010-10-17 10:05:21.000 290 33349.69 310.37 2363.56 31.43 2010-10-17 10:05:22.000 290 33349.75 310.42 2363.65 31.43 2010-10-17 10:05:23.000 290 33349.76 310.42 2363.65 31.43 2010-10-17 10:05:24.000 290 33349.82 310.37 2363.57 31.43 2010-10-17 10:05:25.000 290 33349.84 310.38 2363.60 31.43 2010-10-17 10:05:26.000 290 33349.86 310.36 2363.65 31.43 2010-10-17 10:05:27.000 290 33349.93 310.36 2363.45 31.43 2010-10-17 10:05:28.000 290 33349.79 310.36 2363.59 31.43 2010-10-17 10:05:29.000 290 33349.97 310.36 2363.53 31.43 2010-10-17 10:05:30.000 290 33349.91 310.37 2363.54 31.43 2010-10-17 10:05:31.000 290 33349.94 310.36 2363.53 31.43 2010-10-17 10:05:32.000 290 33349.99 310.36 2363.55 31.43 2010-10-17 10:05:33.000 290 33349.91 310.35 2363.46 31.43 2010-10-17 10:05:34.000 290 33350.06 310.34 2363.43 31.43 2010-10-17 10:05:35.000 290 33350.00 310.38 2363.43 31.43 2010-10-17 10:05:36.000 290 33349.95 310.32 2363.46 31.43 2010-10-17 10:05:37.000 290 33350.04 310.35 2363.40 31.43 2010-10-17 10:05:38.000 290 33350.06 310.37 2363.37 31.43 2010-10-17 10:05:39.000 290 33349.92 310.30 2363.44 31.43 2010-10-17 10:05:40.000 290 33350.07 310.34 2363.37 31.43 2010-10-17 10:05:41.000 290 33349.96 310.36 2363.34 31.43 2010-10-17 10:05:42.000 290 33350.02 310.33 2363.37 31.43 2010-10-17 10:05:43.000 290 33350.00 310.30 2363.31 31.43 2010-10-17 10:05:44.000 290 33349.99 310.36 2363.25 31.43 2010-10-17 10:05:45.000 290 33349.96 310.36 2363.26 31.43 2010-10-17 10:05:46.000 290 33349.87 310.33 2363.29 31.43 2010-10-17 10:05:47.000 290 33350.01 310.37 2363.30 31.43 2010-10-17 10:05:48.000 290 33350.00 310.36 2363.26 31.43 2010-10-17 10:05:49.000 290 33349.91 310.40 2363.21 31.43 2010-10-17 10:05:50.000 290 33349.86 310.34 2363.24 31.43 2010-10-17 10:05:51.000 290 33349.93 310.34 2363.29 31.43 2010-10-17 10:05:52.000 290 33349.76 310.40 2363.21 31.43 2010-10-17 10:05:53.000 290 33349.88 310.36 2363.28 31.43 2010-10-17 10:05:54.000 290 33349.85 310.38 2363.24 31.43 2010-10-17 10:05:55.000 290 33349.88 310.40 2363.26 31.43 2010-10-17 10:05:56.000 290 33349.78 310.40 2363.22 31.43 2010-10-17 10:05:57.000 290 33349.89 310.42 2363.32 31.43 2010-10-17 10:05:58.000 290 33349.76 310.43 2363.34 31.43 2010-10-17 10:05:59.000 290 33349.71 310.40 2363.30 31.43 2010-10-17 10:06:00.000 290 33349.66 310.40 2363.25 31.43 2010-10-17 10:06:01.000 290 33349.76 310.45 2363.28 31.43 2010-10-17 10:06:02.000 290 33349.77 310.40 2363.33 31.43 2010-10-17 10:06:03.000 290 33349.65 310.43 2363.40 31.43 2010-10-17 10:06:04.000 290 33349.57 310.44 2363.35 31.43 2010-10-17 10:06:05.000 290 33349.68 310.45 2363.40 31.43 2010-10-17 10:06:06.000 290 33349.58 310.42 2363.32 31.43 2010-10-17 10:06:07.000 290 33349.57 310.40 2363.37 31.43 2010-10-17 10:06:08.000 290 33349.52 310.47 2363.37 31.43 2010-10-17 10:06:09.000 290 33349.50 310.46 2363.37 31.43 2010-10-17 10:06:10.000 290 33349.48 310.49 2363.32 31.43 2010-10-17 10:06:11.000 290 33349.49 310.45 2363.36 31.43 2010-10-17 10:06:12.000 290 33349.45 310.44 2363.33 31.43 2010-10-17 10:06:13.000 290 33349.38 310.47 2363.36 31.43 2010-10-17 10:06:14.000 290 33349.47 310.46 2363.39 31.43 2010-10-17 10:06:15.000 290 33349.41 310.53 2363.43 31.43 2010-10-17 10:06:16.000 290 33349.44 310.44 2363.31 31.43 2010-10-17 10:06:17.000 290 33349.45 310.45 2363.49 31.43 2010-10-17 10:06:18.000 290 33349.43 310.46 2363.46 31.43 2010-10-17 10:06:19.000 290 33349.44 310.45 2363.47 31.43 2010-10-17 10:06:20.000 290 33349.40 310.43 2363.53 31.43 2010-10-17 10:06:21.000 290 33349.41 310.45 2363.53 31.43 2010-10-17 10:06:22.000 290 33349.32 310.46 2363.49 31.43 2010-10-17 10:06:23.000 290 33349.45 310.44 2363.46 31.43 2010-10-17 10:06:24.000 290 33349.32 310.44 2363.42 31.43 2010-10-17 10:06:25.000 290 33349.48 310.46 2363.49 31.43 2010-10-17 10:06:26.000 290 33349.35 310.41 2363.49 31.43 2010-10-17 10:06:27.000 290 33349.35 310.44 2363.44 31.43 2010-10-17 10:06:28.000 290 33349.41 310.43 2363.48 31.43 2010-10-17 10:06:29.000 290 33349.42 310.42 2363.55 31.43 2010-10-17 10:06:30.000 290 33349.37 310.40 2363.58 31.43 2010-10-17 10:06:31.000 290 33349.47 310.41 2363.51 31.43 2010-10-17 10:06:32.000 290 33349.44 310.42 2363.45 31.43 2010-10-17 10:06:33.000 290 33349.47 310.41 2363.50 31.43 2010-10-17 10:06:34.000 290 33349.29 310.41 2363.57 31.43 2010-10-17 10:06:35.000 290 33349.38 310.38 2363.42 31.43 2010-10-17 10:06:36.000 290 33349.43 310.39 2363.46 31.43 2010-10-17 10:06:37.000 290 33349.36 310.39 2363.51 31.43 2010-10-17 10:06:38.000 290 33349.45 310.39 2363.52 31.43 2010-10-17 10:06:39.000 290 33349.54 310.34 2363.49 31.43 2010-10-17 10:06:40.000 290 33349.39 310.38 2363.50 31.43 2010-10-17 10:06:41.000 290 33349.39 310.33 2363.52 31.43 2010-10-17 10:06:42.000 290 33349.38 310.36 2363.53 31.43 2010-10-17 10:06:43.000 290 33349.42 310.35 2363.53 31.43 2010-10-17 10:06:44.000 290 33349.47 310.39 2363.61 31.43 2010-10-17 10:06:45.000 290 33349.48 310.38 2363.55 31.43 2010-10-17 10:06:46.000 290 33349.44 310.33 2363.58 31.43 2010-10-17 10:06:47.000 290 33349.40 310.38 2363.53 31.43 2010-10-17 10:06:48.000 290 33349.43 310.37 2363.48 31.43 2010-10-17 10:06:49.000 290 33349.36 310.33 2363.45 31.43 2010-10-17 10:06:50.000 290 33349.41 310.32 2363.54 31.43 2010-10-17 10:06:51.000 290 33349.43 310.32 2363.46 31.43 2010-10-17 10:06:52.000 290 33349.38 310.36 2363.59 31.43 2010-10-17 10:06:53.000 290 33349.44 310.38 2363.58 31.43 2010-10-17 10:06:54.000 290 33349.42 310.37 2363.53 31.43 2010-10-17 10:06:55.000 290 33349.41 310.34 2363.50 31.43 2010-10-17 10:06:56.000 290 33349.38 310.34 2363.51 31.43 2010-10-17 10:06:57.000 290 33349.38 310.34 2363.43 31.43 2010-10-17 10:06:58.000 290 33349.23 310.35 2363.61 31.43 2010-10-17 10:06:59.000 290 33349.45 310.35 2363.61 31.43 2010-10-17 10:07:00.000 290 33349.31 310.38 2363.49 31.43 2010-10-17 10:07:01.000 290 33349.41 310.37 2363.61 31.43 2010-10-17 10:07:02.000 290 33349.40 310.32 2363.56 31.43 2010-10-17 10:07:03.000 290 33349.26 310.38 2363.56 31.43 2010-10-17 10:07:04.000 290 33349.39 310.36 2363.46 31.43 2010-10-17 10:07:05.000 290 33349.36 310.34 2363.62 31.43 2010-10-17 10:07:06.000 290 33349.36 310.32 2363.58 31.43 2010-10-17 10:07:07.000 290 33349.37 310.36 2363.50 31.43 2010-10-17 10:07:08.000 290 33349.39 310.32 2363.57 31.43 2010-10-17 10:07:09.000 290 33349.34 310.27 2363.57 31.43 2010-10-17 10:07:10.000 290 33349.43 310.29 2363.56 31.43 2010-10-17 10:07:11.000 290 33349.38 310.35 2363.53 31.43 2010-10-17 10:07:12.000 290 33349.41 310.30 2363.53 31.43 2010-10-17 10:07:13.000 290 33349.40 310.33 2363.57 31.43 2010-10-17 10:07:14.000 290 33349.43 310.31 2363.57 31.43 2010-10-17 10:07:15.000 290 33349.47 310.32 2363.49 31.43 2010-10-17 10:07:16.000 290 33349.41 310.38 2363.58 31.43 2010-10-17 10:07:17.000 290 33349.46 310.39 2363.49 31.43 2010-10-17 10:07:18.000 290 33349.39 310.34 2363.49 31.43 2010-10-17 10:07:19.000 290 33349.44 310.36 2363.61 31.43 2010-10-17 10:07:20.000 290 33349.34 310.38 2363.52 31.43 2010-10-17 10:07:21.000 290 33349.39 310.34 2363.55 31.43 2010-10-17 10:07:22.000 290 33349.33 310.36 2363.43 31.43 2010-10-17 10:07:23.000 290 33349.35 310.34 2363.50 31.43 2010-10-17 10:07:24.000 290 33349.36 310.34 2363.53 31.43 2010-10-17 10:07:25.000 290 33349.37 310.35 2363.44 31.43 2010-10-17 10:07:26.000 290 33349.38 310.32 2363.59 31.43 2010-10-17 10:07:27.000 290 33349.29 310.32 2363.54 31.43 2010-10-17 10:07:28.000 290 33349.33 310.38 2363.50 31.43 2010-10-17 10:07:29.000 290 33349.25 310.32 2363.61 31.43 2010-10-17 10:07:30.000 290 33349.29 310.33 2363.56 31.43 2010-10-17 10:07:31.000 290 33349.24 310.34 2363.50 31.43 2010-10-17 10:07:32.000 290 33349.23 310.30 2363.49 31.43 2010-10-17 10:07:33.000 290 33349.25 310.37 2363.60 31.43 2010-10-17 10:07:34.000 290 33349.31 310.35 2363.54 31.43 2010-10-17 10:07:35.000 290 33349.23 310.34 2363.51 31.43 2010-10-17 10:07:36.000 290 33349.28 310.32 2363.54 31.43 2010-10-17 10:07:37.000 290 33349.29 310.31 2363.62 31.43 2010-10-17 10:07:38.000 290 33349.26 310.29 2363.59 31.43 2010-10-17 10:07:39.000 290 33349.16 310.32 2363.58 31.43 2010-10-17 10:07:40.000 290 33349.31 310.33 2363.53 31.43 2010-10-17 10:07:41.000 290 33349.20 310.33 2363.47 31.43 2010-10-17 10:07:42.000 290 33349.32 310.32 2363.53 31.43 2010-10-17 10:07:43.000 290 33349.26 310.32 2363.46 31.43 2010-10-17 10:07:44.000 290 33349.22 310.32 2363.51 31.43 2010-10-17 10:07:45.000 290 33349.29 310.34 2363.54 31.43 2010-10-17 10:07:46.000 290 33349.21 310.34 2363.41 31.43 2010-10-17 10:07:47.000 290 33349.26 310.32 2363.55 31.43 2010-10-17 10:07:48.000 290 33349.23 310.35 2363.61 31.43 2010-10-17 10:07:49.000 290 33349.14 310.32 2363.57 31.43 2010-10-17 10:07:50.000 290 33349.21 310.30 2363.49 31.43 2010-10-17 10:07:51.000 290 33349.26 310.35 2363.53 31.43 2010-10-17 10:07:52.000 290 33349.12 310.30 2363.43 31.43 2010-10-17 10:07:53.000 290 33349.23 310.32 2363.44 31.43 2010-10-17 10:07:54.000 290 33349.08 310.35 2363.47 31.43 2010-10-17 10:07:55.000 290 33349.14 310.36 2363.49 31.43 2010-10-17 10:07:56.000 290 33349.15 310.35 2363.46 31.43 2010-10-17 10:07:57.000 290 33349.11 310.39 2363.52 31.43 2010-10-17 10:07:58.000 290 33349.13 310.40 2363.53 31.43 2010-10-17 10:07:59.000 290 33349.07 310.37 2363.51 31.43 2010-10-17 10:08:00.000 290 33349.03 310.34 2363.51 31.43 2010-10-17 10:08:01.000 290 33349.10 310.38 2363.50 31.43 2010-10-17 10:08:02.000 290 33349.10 310.36 2363.49 31.43 2010-10-17 10:08:03.000 290 33349.00 310.39 2363.56 31.43 2010-10-17 10:08:04.000 290 33348.94 310.38 2363.60 31.43 2010-10-17 10:08:05.000 290 33348.93 310.36 2363.47 31.43 2010-10-17 10:08:06.000 290 33349.04 310.38 2363.55 31.43 2010-10-17 10:08:07.000 290 33348.91 310.41 2363.60 31.43 2010-10-17 10:08:08.000 290 33348.94 310.42 2363.53 31.43 2010-10-17 10:08:09.000 290 33348.98 310.45 2363.56 31.43 2010-10-17 10:08:10.000 290 33348.88 310.41 2363.51 31.43 2010-10-17 10:08:11.000 290 33348.80 310.42 2363.59 31.43 2010-10-17 10:08:12.000 290 33348.86 310.42 2363.61 31.43 2010-10-17 10:08:13.000 290 33348.73 310.44 2363.62 31.43 2010-10-17 10:08:14.000 290 33348.87 310.47 2363.56 31.43 2010-10-17 10:08:15.000 290 33348.77 310.46 2363.57 31.43 2010-10-17 10:08:16.000 290 33348.76 310.44 2363.57 31.43 2010-10-17 10:08:17.000 290 33348.81 310.40 2363.59 31.43 2010-10-17 10:08:18.000 290 33348.78 310.39 2363.57 31.43 2010-10-17 10:08:19.000 290 33348.76 310.46 2363.62 31.43 2010-10-17 10:08:20.000 290 33348.65 310.42 2363.68 31.43 2010-10-17 10:08:21.000 290 33348.66 310.42 2363.55 31.43 2010-10-17 10:08:22.000 290 33348.58 310.48 2363.58 31.43 2010-10-17 10:08:23.000 290 33348.61 310.47 2363.66 31.43 2010-10-17 10:08:24.000 290 33348.68 310.45 2363.68 31.43 2010-10-17 10:08:25.000 290 33348.68 310.46 2363.65 31.43 2010-10-17 10:08:26.000 290 33348.60 310.48 2363.69 31.43 2010-10-17 10:08:27.000 290 33348.64 310.47 2363.71 31.43 2010-10-17 10:08:28.000 290 33348.55 310.47 2363.63 31.43 2010-10-17 10:08:29.000 290 33348.61 310.50 2363.69 31.43 2010-10-17 10:08:30.000 290 33348.57 310.50 2363.64 31.43 2010-10-17 10:08:31.000 290 33348.57 310.51 2363.71 31.43 2010-10-17 10:08:32.000 290 33348.55 310.51 2363.65 31.43 2010-10-17 10:08:33.000 290 33348.60 310.51 2363.74 31.43 2010-10-17 10:08:34.000 290 33348.48 310.49 2363.65 31.43 2010-10-17 10:08:35.000 290 33348.63 310.54 2363.67 31.43 2010-10-17 10:08:36.000 290 33348.52 310.52 2363.71 31.43 2010-10-17 10:08:37.000 290 33348.55 310.48 2363.72 31.43 2010-10-17 10:08:38.000 290 33348.54 310.52 2363.73 31.43 2010-10-17 10:08:39.000 290 33348.54 310.54 2363.68 31.43 2010-10-17 10:08:40.000 290 33348.57 310.54 2363.78 31.43 2010-10-17 10:08:41.000 290 33348.56 310.51 2363.69 31.43 2010-10-17 10:08:42.000 290 33348.49 310.47 2363.77 31.43 2010-10-17 10:08:43.000 290 33348.51 310.50 2363.72 31.43 2010-10-17 10:08:44.000 290 33348.52 310.49 2363.71 31.43 2010-10-17 10:08:45.000 290 33348.39 310.50 2363.80 31.43 2010-10-17 10:08:46.000 290 33348.52 310.44 2363.81 31.43 2010-10-17 10:08:47.000 290 33348.43 310.54 2363.68 31.43 2010-10-17 10:08:48.000 290 33348.48 310.53 2363.65 31.43 2010-10-17 10:08:49.000 290 33348.49 310.53 2363.79 31.43 2010-10-17 10:08:50.000 290 33348.36 310.51 2363.72 31.43 2010-10-17 10:08:51.000 290 33348.35 310.57 2363.71 31.43 2010-10-17 10:08:52.000 290 33348.40 310.51 2363.78 31.43 2010-10-17 10:08:53.000 290 33348.33 310.52 2363.65 31.43 2010-10-17 10:08:54.000 290 33348.39 310.52 2363.71 31.43 2010-10-17 10:08:55.000 290 33348.30 310.55 2363.76 31.43 2010-10-17 10:08:56.000 290 33348.25 310.54 2363.79 31.43 2010-10-17 10:08:57.000 290 33348.34 310.55 2363.82 31.43 2010-10-17 10:08:58.000 290 33348.23 310.51 2363.81 31.43 2010-10-17 10:08:59.000 290 33348.21 310.54 2363.75 31.43 2010-10-17 10:09:00.000 290 33348.18 310.57 2363.83 31.43 2010-10-17 10:09:01.000 290 33348.22 310.55 2363.80 31.43 2010-10-17 10:09:02.000 290 33348.24 310.55 2363.86 31.43 2010-10-17 10:09:03.000 290 33348.08 310.58 2363.80 31.43 2010-10-17 10:09:04.000 290 33348.18 310.56 2363.77 31.43 2010-10-17 10:09:05.000 290 33348.01 310.59 2363.82 31.43 2010-10-17 10:09:06.000 290 33347.99 310.59 2363.86 31.43 2010-10-17 10:09:07.000 290 33348.04 310.59 2363.93 31.43 2010-10-17 10:09:08.000 290 33347.98 310.57 2363.89 31.43 2010-10-17 10:09:09.000 290 33347.95 310.59 2363.98 31.43 2010-10-17 10:09:10.000 290 33348.04 310.63 2363.90 31.43 2010-10-17 10:09:11.000 290 33347.96 310.63 2363.87 31.43 2010-10-17 10:09:12.000 290 33347.97 310.60 2363.83 31.43 2010-10-17 10:09:13.000 290 33347.96 310.58 2363.89 31.43 2010-10-17 10:09:14.000 290 33347.89 310.59 2363.96 31.43 2010-10-17 10:09:15.000 290 33347.88 310.61 2363.91 31.43 2010-10-17 10:09:16.000 290 33347.91 310.58 2363.92 31.43 2010-10-17 10:09:17.000 290 33347.92 310.59 2363.88 31.43 2010-10-17 10:09:18.000 290 33347.86 310.60 2363.93 31.43 2010-10-17 10:09:19.000 290 33347.83 310.58 2363.94 31.43 2010-10-17 10:09:20.000 290 33347.93 310.61 2363.86 31.43 2010-10-17 10:09:21.000 290 33347.85 310.61 2363.96 31.43 2010-10-17 10:09:22.000 290 33347.85 310.61 2363.96 31.43 2010-10-17 10:09:23.000 290 33347.77 310.60 2363.95 31.43 2010-10-17 10:09:24.000 290 33347.79 310.55 2363.99 31.43 2010-10-17 10:09:25.000 290 33347.89 310.55 2363.91 31.43 2010-10-17 10:09:26.000 290 33347.82 310.53 2364.02 31.43 2010-10-17 10:09:27.000 290 33347.83 310.51 2363.95 31.43 2010-10-17 10:09:28.000 290 33347.72 310.54 2364.06 31.43 2010-10-17 10:09:29.000 290 33347.83 310.53 2364.02 31.43 2010-10-17 10:09:30.000 290 33347.76 310.54 2364.00 31.43 2010-10-17 10:09:31.000 290 33347.76 310.52 2363.92 31.43 2010-10-17 10:09:32.000 290 33347.82 310.51 2364.03 31.43 2010-10-17 10:09:33.000 290 33347.68 310.49 2363.96 31.43 2010-10-17 10:09:34.000 290 33347.64 310.47 2363.99 31.43 2010-10-17 10:09:35.000 290 33347.71 310.52 2364.08 31.43 2010-10-17 10:09:36.000 290 33347.62 310.49 2364.10 31.43 2010-10-17 10:09:37.000 290 33347.70 310.47 2363.96 31.43 2010-10-17 10:09:38.000 290 33347.63 310.46 2364.05 31.43 2010-10-17 10:09:39.000 290 33347.65 310.48 2364.08 31.43 2010-10-17 10:09:40.000 290 33347.57 310.48 2364.09 31.43 2010-10-17 10:09:41.000 290 33347.60 310.50 2364.06 31.43 2010-10-17 10:09:42.000 290 33347.54 310.46 2364.05 31.43 2010-10-17 10:09:43.000 290 33347.50 310.49 2364.04 31.43 2010-10-17 10:09:44.000 290 33347.44 310.47 2364.06 31.43 2010-10-17 10:09:45.000 290 33347.56 310.46 2364.02 31.43 2010-10-17 10:09:46.000 290 33347.46 310.47 2364.05 31.43 2010-10-17 10:09:47.000 290 33347.42 310.43 2364.08 31.43 2010-10-17 10:09:48.000 290 33347.42 310.46 2364.11 31.43 2010-10-17 10:09:49.000 290 33347.42 310.49 2364.06 31.43 2010-10-17 10:09:50.000 290 33347.36 310.45 2364.05 31.43 2010-10-17 10:09:51.000 290 33347.42 310.44 2364.09 31.43 2010-10-17 10:09:52.000 290 33347.33 310.49 2364.13 31.43 2010-10-17 10:09:53.000 290 33347.33 310.45 2364.12 31.43 2010-10-17 10:09:54.000 290 33347.25 310.46 2364.16 31.43 2010-10-17 10:09:55.000 290 33347.23 310.47 2364.13 31.43 2010-10-17 10:09:56.000 290 33347.26 310.44 2364.15 31.43 2010-10-17 10:09:57.000 290 33347.17 310.47 2364.11 31.43 2010-10-17 10:09:58.000 290 33347.17 310.43 2364.17 31.43 2010-10-17 10:09:59.000 290 33347.25 310.43 2364.16 31.43 2010-10-17 10:10:00.000 290 33347.14 310.44 2364.09 31.43 2010-10-17 10:10:01.000 290 33347.21 310.40 2364.16 31.43 2010-10-17 10:10:02.000 290 33347.07 310.44 2364.17 31.43 2010-10-17 10:10:03.000 290 33347.11 310.46 2364.17 31.43 2010-10-17 10:10:04.000 290 33347.01 310.42 2364.12 31.43 2010-10-17 10:10:05.000 290 33347.05 310.42 2364.27 31.43 2010-10-17 10:10:06.000 290 33347.01 310.40 2364.21 31.43 2010-10-17 10:10:07.000 290 33347.04 310.40 2364.23 31.43 2010-10-17 10:10:08.000 290 33346.97 310.36 2364.24 31.43 2010-10-17 10:10:09.000 290 33347.04 310.36 2364.27 31.43 2010-10-17 10:10:10.000 290 33346.94 310.36 2364.23 31.43 2010-10-17 10:10:11.000 290 33346.89 310.36 2364.17 31.43 2010-10-17 10:10:12.000 290 33346.92 310.33 2364.22 31.43 2010-10-17 10:10:13.000 290 33346.88 310.31 2364.28 31.43 2010-10-17 10:10:14.000 290 33346.82 310.36 2364.28 31.43 2010-10-17 10:10:15.000 290 33346.86 310.36 2364.31 31.43 2010-10-17 10:10:16.000 290 33346.86 310.33 2364.28 31.43 2010-10-17 10:10:17.000 290 33346.73 310.35 2364.28 31.43 2010-10-17 10:10:18.000 290 33346.75 310.36 2364.25 31.43 2010-10-17 10:10:19.000 290 33346.76 310.32 2364.26 31.43 2010-10-17 10:10:20.000 290 33346.75 310.32 2364.36 31.43 2010-10-17 10:10:21.000 290 33346.83 310.32 2364.40 31.43 2010-10-17 10:10:22.000 290 33346.71 310.34 2364.33 31.43 2010-10-17 10:10:23.000 290 33346.84 310.36 2364.31 31.43 2010-10-17 10:10:24.000 290 33346.73 310.34 2364.31 31.43 2010-10-17 10:10:25.000 290 33346.71 310.33 2364.33 31.43 2010-10-17 10:10:26.000 290 33346.65 310.28 2364.36 31.43 2010-10-17 10:10:27.000 290 33346.68 310.33 2364.34 31.43 2010-10-17 10:10:28.000 290 33346.70 310.26 2364.45 31.43 2010-10-17 10:10:29.000 290 33346.75 310.32 2364.34 31.43 2010-10-17 10:10:30.000 290 33346.74 310.29 2364.34 31.43 2010-10-17 10:10:31.000 290 33346.60 310.27 2364.37 31.43 2010-10-17 10:10:32.000 290 33346.65 310.25 2364.37 31.43 2010-10-17 10:10:33.000 290 33346.62 310.21 2364.43 31.43 2010-10-17 10:10:34.000 290 33346.59 310.23 2364.51 31.43 2010-10-17 10:10:35.000 290 33346.62 310.19 2364.36 31.43 2010-10-17 10:10:36.000 290 33346.57 310.18 2364.38 31.43 2010-10-17 10:10:37.000 290 33346.62 310.20 2364.37 31.43 2010-10-17 10:10:38.000 290 33346.58 310.18 2364.41 31.43 2010-10-17 10:10:39.000 290 33346.52 310.19 2364.46 31.43 2010-10-17 10:10:40.000 290 33346.62 310.17 2364.39 31.43 2010-10-17 10:10:41.000 290 33346.52 310.16 2364.34 31.43 2010-10-17 10:10:42.000 290 33346.53 310.16 2364.35 31.43 2010-10-17 10:10:43.000 290 33346.67 310.15 2364.38 31.43 2010-10-17 10:10:44.000 290 33346.56 310.13 2364.43 31.43 2010-10-17 10:10:45.000 290 33346.61 310.19 2364.38 31.43 2010-10-17 10:10:46.000 290 33346.53 310.12 2364.37 31.43 2010-10-17 10:10:47.000 290 33346.65 310.15 2364.39 31.43 2010-10-17 10:10:48.000 290 33346.56 310.12 2364.37 31.43 2010-10-17 10:10:49.000 290 33346.72 310.07 2364.29 31.43 2010-10-17 10:10:50.000 290 33346.61 310.12 2364.43 31.43 2010-10-17 10:10:51.000 290 33346.57 310.15 2364.46 31.43 2010-10-17 10:10:52.000 290 33346.58 310.13 2364.40 31.43 2010-10-17 10:10:53.000 290 33346.67 310.12 2364.31 31.43 2010-10-17 10:10:54.000 290 33346.54 310.10 2364.41 31.43 2010-10-17 10:10:55.000 290 33346.61 310.08 2364.36 31.43 2010-10-17 10:10:56.000 290 33346.54 310.07 2364.34 31.43 2010-10-17 10:10:57.000 290 33346.67 310.06 2364.39 31.43 2010-10-17 10:10:58.000 290 33346.62 310.13 2364.40 31.43 2010-10-17 10:10:59.000 290 33346.61 310.06 2364.39 31.43 2010-10-17 10:11:00.000 290 33346.64 310.08 2364.39 31.43 2010-10-17 10:11:01.000 290 33346.64 310.06 2364.38 31.43 2010-10-17 10:11:02.000 290 33346.61 310.09 2364.33 31.43 2010-10-17 10:11:03.000 290 33346.64 310.04 2364.37 31.43 2010-10-17 10:11:04.000 290 33346.65 310.05 2364.41 31.43 2010-10-17 10:11:05.000 290 33346.60 310.04 2364.36 31.43 2010-10-17 10:11:06.000 290 33346.56 310.07 2364.26 31.43 2010-10-17 10:11:07.000 290 33346.59 310.01 2364.35 31.43 2010-10-17 10:11:08.000 290 33346.61 310.01 2364.39 31.43 2010-10-17 10:11:09.000 290 33346.56 309.99 2364.31 31.43 2010-10-17 10:11:10.000 290 33346.64 310.04 2364.34 31.43 2010-10-17 10:11:11.000 290 33346.62 309.97 2364.34 31.43 2010-10-17 10:11:12.000 290 33346.65 309.98 2364.35 31.43 2010-10-17 10:11:13.000 290 33346.55 310.01 2364.35 31.43 2010-10-17 10:11:14.000 290 33346.62 310.00 2364.34 31.43 2010-10-17 10:11:15.000 290 33346.59 310.01 2364.37 31.43 2010-10-17 10:11:16.000 290 33346.56 310.00 2364.34 31.43 2010-10-17 10:11:17.000 290 33346.67 309.99 2364.33 31.43 2010-10-17 10:11:18.000 290 33346.55 309.97 2364.39 31.43 2010-10-17 10:11:19.000 290 33346.64 309.96 2364.33 31.43 2010-10-17 10:11:20.000 290 33346.63 309.97 2364.37 31.43 2010-10-17 10:11:21.000 290 33346.64 309.94 2364.43 31.43 2010-10-17 10:11:22.000 290 33346.59 309.93 2364.28 31.43 2010-10-17 10:11:23.000 290 33346.64 309.91 2364.38 31.43 2010-10-17 10:11:24.000 290 33346.64 309.88 2364.37 31.43 2010-10-17 10:11:25.000 290 33346.62 309.89 2364.38 31.43 2010-10-17 10:11:26.000 290 33346.61 309.89 2364.26 31.43 2010-10-17 10:11:27.000 290 33346.64 309.87 2364.32 31.43 2010-10-17 10:11:28.000 290 33346.61 309.88 2364.27 31.43 2010-10-17 10:11:29.000 290 33346.64 309.85 2364.26 31.43 2010-10-17 10:11:30.000 290 33346.57 309.86 2364.29 31.43 2010-10-17 10:11:31.000 290 33346.64 309.86 2364.27 31.43 2010-10-17 10:11:32.000 290 33346.65 309.77 2364.28 31.43 2010-10-17 10:11:33.000 290 33346.59 309.80 2364.19 31.43 2010-10-17 10:11:34.000 290 33346.67 309.81 2364.22 31.43 2010-10-17 10:11:35.000 290 33346.63 309.80 2364.28 31.43 2010-10-17 10:11:36.000 290 33346.56 309.76 2364.21 31.43 2010-10-17 10:11:37.000 290 33346.60 309.81 2364.24 31.43 2010-10-17 10:11:38.000 290 33346.64 309.73 2364.20 31.43 2010-10-17 10:11:39.000 290 33346.65 309.73 2364.16 31.43 2010-10-17 10:11:40.000 290 33346.61 309.74 2364.13 31.43 2010-10-17 10:11:41.000 290 33346.67 309.66 2364.26 31.43 2010-10-17 10:11:42.000 290 33346.67 309.66 2364.16 31.43 2010-10-17 10:11:43.000 290 33346.62 309.67 2364.22 31.43 2010-10-17 10:11:44.000 290 33346.61 309.68 2364.24 31.43 2010-10-17 10:11:45.000 290 33346.58 309.60 2364.20 31.43 2010-10-17 10:11:46.000 290 33346.52 309.66 2364.27 31.43 2010-10-17 10:11:47.000 290 33346.65 309.65 2364.18 31.43 2010-10-17 10:11:48.000 290 33346.60 309.60 2364.17 31.43 2010-10-17 10:11:49.000 290 33346.65 309.61 2364.16 31.43 2010-10-17 10:11:50.000 290 33346.64 309.61 2364.14 31.43 2010-10-17 10:11:51.000 290 33346.71 309.60 2364.22 31.43 2010-10-17 10:11:52.000 290 33346.65 309.57 2364.09 31.43 2010-10-17 10:11:53.000 290 33346.90 309.51 2364.23 31.43 2010-10-17 10:11:54.000 290 33346.78 309.51 2364.20 31.43 2010-10-17 10:11:55.000 290 33346.79 309.55 2364.17 31.43 2010-10-17 10:11:56.000 290 33346.87 309.49 2364.07 31.43 2010-10-17 10:11:57.000 290 33346.81 309.49 2364.18 31.43 2010-10-17 10:11:58.000 290 33346.81 309.49 2364.12 31.43 2010-10-17 10:11:59.000 290 33346.86 309.41 2364.09 31.43 2010-10-17 10:12:00.000 290 33346.83 309.38 2364.05 31.43 2010-10-17 10:12:01.000 290 33346.89 309.40 2364.09 31.43 2010-10-17 10:12:02.000 290 33346.83 309.41 2364.11 31.43 2010-10-17 10:12:03.000 290 33346.78 309.40 2364.09 31.43 2010-10-17 10:12:04.000 290 33346.91 309.41 2364.08 31.43 2010-10-17 10:12:05.000 290 33346.89 309.37 2364.08 31.43 2010-10-17 10:12:06.000 290 33346.93 309.34 2364.09 31.43 2010-10-17 10:12:07.000 290 33346.94 309.32 2364.08 31.43 2010-10-17 10:12:08.000 290 33346.93 309.29 2364.07 31.43 2010-10-17 10:12:09.000 290 33346.97 309.30 2364.06 31.43 2010-10-17 10:12:10.000 290 33346.94 309.27 2363.99 31.43 2010-10-17 10:12:11.000 290 33346.99 309.31 2363.96 31.43 2010-10-17 10:12:12.000 290 33346.90 309.27 2363.94 31.43 2010-10-17 10:12:13.000 290 33346.96 309.28 2363.94 31.43 2010-10-17 10:12:14.000 290 33346.99 309.24 2363.90 31.43 2010-10-17 10:12:15.000 290 33346.96 309.26 2363.95 31.43 2010-10-17 10:12:16.000 290 33347.08 309.24 2363.88 31.43 2010-10-17 10:12:17.000 290 33346.89 309.24 2363.95 31.43 2010-10-17 10:12:18.000 290 33346.93 309.22 2363.92 31.43 2010-10-17 10:12:19.000 290 33346.96 309.24 2363.91 31.43 2010-10-17 10:12:20.000 290 33347.00 309.20 2363.86 31.43 2010-10-17 10:12:21.000 290 33347.05 309.23 2363.90 31.43 2010-10-17 10:12:22.000 290 33346.96 309.21 2363.85 31.43 2010-10-17 10:12:23.000 290 33347.14 309.15 2363.83 31.43 2010-10-17 10:12:24.000 290 33347.07 309.12 2363.81 31.43 2010-10-17 10:12:25.000 290 33347.08 309.15 2363.73 31.43 2010-10-17 10:12:26.000 290 33347.00 309.08 2363.81 31.43 2010-10-17 10:12:27.000 290 33347.06 309.10 2363.71 31.43 2010-10-17 10:12:28.000 290 33347.12 309.11 2363.75 31.43 2010-10-17 10:12:29.000 290 33347.03 309.09 2363.77 31.43 2010-10-17 10:12:30.000 290 33347.04 309.10 2363.71 31.43 2010-10-17 10:12:31.000 290 33347.13 309.08 2363.67 31.43 2010-10-17 10:12:32.000 290 33347.11 309.10 2363.72 31.43 2010-10-17 10:12:33.000 290 33347.16 309.09 2363.76 31.43 2010-10-17 10:12:34.000 290 33347.04 309.07 2363.74 31.43 2010-10-17 10:12:35.000 290 33347.07 309.01 2363.64 31.43 2010-10-17 10:12:36.000 290 33346.94 309.02 2363.68 31.43 2010-10-17 10:12:37.000 290 33347.12 308.99 2363.74 31.43 2010-10-17 10:12:38.000 290 33347.11 309.01 2363.81 31.43 2010-10-17 10:12:39.000 290 33347.19 309.03 2363.67 31.43 2010-10-17 10:12:40.000 290 33347.13 309.01 2363.72 31.43 2010-10-17 10:12:41.000 290 33347.09 308.98 2363.68 31.43 2010-10-17 10:12:42.000 290 33347.08 308.97 2363.66 31.43 2010-10-17 10:12:43.000 290 33347.12 308.98 2363.72 31.43 2010-10-17 10:12:44.000 290 33347.15 308.96 2363.75 31.43 2010-10-17 10:12:45.000 290 33347.18 308.93 2363.64 31.43 2010-10-17 10:12:46.000 290 33347.05 308.95 2363.69 31.43 2010-10-17 10:12:47.000 290 33347.13 308.91 2363.69 31.43 2010-10-17 10:12:48.000 290 33347.02 308.89 2363.63 31.43 2010-10-17 10:12:49.000 290 33347.02 308.89 2363.66 31.43 2010-10-17 10:12:50.000 290 33347.09 308.88 2363.67 31.43 2010-10-17 10:12:51.000 290 33346.98 308.89 2363.69 31.43 2010-10-17 10:12:52.000 290 33347.06 308.91 2363.61 31.43 2010-10-17 10:12:53.000 290 33347.06 308.92 2363.66 31.43 2010-10-17 10:12:54.000 290 33347.04 308.91 2363.65 31.43 2010-10-17 10:12:55.000 290 33347.06 308.91 2363.61 31.43 2010-10-17 10:12:56.000 290 33347.00 308.86 2363.65 31.43 2010-10-17 10:12:57.000 290 33347.07 308.89 2363.65 31.43 2010-10-17 10:12:58.000 290 33347.01 308.84 2363.64 31.43 2010-10-17 10:12:59.000 290 33346.92 308.85 2363.53 31.43 2010-10-17 10:13:00.000 290 33347.01 308.81 2363.59 31.43 2010-10-17 10:13:01.000 290 33347.05 308.87 2363.58 31.43 2010-10-17 10:13:02.000 290 33347.06 308.84 2363.61 31.43 2010-10-17 10:13:03.000 290 33347.07 308.80 2363.64 31.43 2010-10-17 10:13:04.000 290 33347.01 308.83 2363.61 31.43 2010-10-17 10:13:05.000 290 33347.03 308.79 2363.61 31.43 2010-10-17 10:13:06.000 290 33347.03 308.77 2363.61 31.43 2010-10-17 10:13:07.000 290 33347.01 308.78 2363.57 31.43 2010-10-17 10:13:08.000 290 33347.01 308.78 2363.69 31.43 2010-10-17 10:13:09.000 290 33347.03 308.77 2363.61 31.43 2010-10-17 10:13:10.000 290 33346.97 308.74 2363.59 31.43 2010-10-17 10:13:11.000 290 33346.99 308.71 2363.63 31.43 2010-10-17 10:13:12.000 290 33347.06 308.73 2363.59 31.43 2010-10-17 10:13:13.000 290 33347.02 308.74 2363.61 31.43 2010-10-17 10:13:14.000 290 33347.02 308.73 2363.57 31.43 2010-10-17 10:13:15.000 290 33347.05 308.71 2363.66 31.43 2010-10-17 10:13:16.000 290 33346.95 308.69 2363.63 31.43 2010-10-17 10:13:17.000 290 33347.12 308.70 2363.59 31.43 2010-10-17 10:13:18.000 290 33346.90 308.66 2363.59 31.43 2010-10-17 10:13:19.000 290 33346.99 308.68 2363.55 31.43 2010-10-17 10:13:20.000 290 33347.03 308.65 2363.60 31.43 2010-10-17 10:13:21.000 290 33347.02 308.62 2363.62 31.43 2010-10-17 10:13:22.000 290 33346.93 308.65 2363.54 31.43 2010-10-17 10:13:23.000 290 33346.93 308.61 2363.58 31.43 2010-10-17 10:13:24.000 290 33346.96 308.59 2363.52 31.43 2010-10-17 10:13:25.000 290 33346.94 308.67 2363.59 31.43 2010-10-17 10:13:26.000 290 33346.89 308.58 2363.53 31.43 2010-10-17 10:13:27.000 290 33346.88 308.62 2363.56 31.43 2010-10-17 10:13:28.000 290 33346.92 308.56 2363.59 31.43 2010-10-17 10:13:29.000 290 33346.89 308.56 2363.55 31.43 2010-10-17 10:13:30.000 290 33346.96 308.57 2363.58 31.43 2010-10-17 10:13:31.000 290 33346.91 308.55 2363.51 31.43 2010-10-17 10:13:32.000 290 33346.90 308.55 2363.56 31.43 2010-10-17 10:13:33.000 290 33346.96 308.58 2363.60 31.43 2010-10-17 10:13:34.000 290 33346.77 308.57 2363.55 31.43 2010-10-17 10:13:35.000 290 33346.89 308.57 2363.59 31.43 2010-10-17 10:13:36.000 290 33346.77 308.57 2363.54 31.43 2010-10-17 10:13:37.000 290 33346.89 308.60 2363.56 31.43 2010-10-17 10:13:38.000 290 33346.74 308.59 2363.55 31.43 2010-10-17 10:13:39.000 290 33346.83 308.60 2363.59 31.43 2010-10-17 10:13:40.000 290 33346.90 308.59 2363.56 31.43 2010-10-17 10:13:41.000 290 33346.81 308.60 2363.53 31.43 2010-10-17 10:13:42.000 290 33346.83 308.60 2363.63 31.43 2010-10-17 10:13:43.000 290 33346.78 308.55 2363.63 31.43 2010-10-17 10:13:44.000 290 33346.71 308.55 2363.60 31.43 2010-10-17 10:13:45.000 290 33346.68 308.55 2363.64 31.43 2010-10-17 10:13:46.000 290 33346.88 308.57 2363.57 31.43 2010-10-17 10:13:47.000 290 33346.72 308.55 2363.54 31.43 2010-10-17 10:13:48.000 290 33346.75 308.52 2363.57 31.43 2010-10-17 10:13:49.000 290 33346.72 308.60 2363.57 31.43 2010-10-17 10:13:50.000 290 33346.75 308.59 2363.51 31.43 2010-10-17 10:13:51.000 290 33346.79 308.58 2363.54 31.43 2010-10-17 10:13:52.000 290 33346.77 308.63 2363.60 31.43 2010-10-17 10:13:53.000 290 33346.68 308.55 2363.64 31.43 2010-10-17 10:13:54.000 290 33346.67 308.56 2363.64 31.43 2010-10-17 10:13:55.000 290 33346.64 308.55 2363.49 31.43 2010-10-17 10:13:56.000 290 33346.70 308.56 2363.63 31.43 2010-10-17 10:13:57.000 290 33346.68 308.58 2363.57 31.43 2010-10-17 10:13:58.000 290 33346.62 308.56 2363.57 31.43 2010-10-17 10:13:59.000 290 33346.68 308.51 2363.66 31.43 2010-10-17 10:14:00.000 290 33346.59 308.52 2363.58 31.43 2010-10-17 10:14:01.000 290 33346.70 308.54 2363.57 31.43 2010-10-17 10:14:02.000 290 33346.65 308.60 2363.62 31.43 2010-10-17 10:14:03.000 290 33346.60 308.54 2363.63 31.43 2010-10-17 10:14:04.000 290 33346.66 308.56 2363.65 31.43 2010-10-17 10:14:05.000 290 33346.67 308.53 2363.65 31.43 2010-10-17 10:14:06.000 290 33346.59 308.52 2363.64 31.43 2010-10-17 10:14:07.000 290 33346.56 308.56 2363.61 31.43 2010-10-17 10:14:08.000 290 33346.58 308.55 2363.60 31.43 2010-10-17 10:14:09.000 290 33346.58 308.55 2363.62 31.43 2010-10-17 10:14:10.000 290 33346.59 308.54 2363.62 31.43 2010-10-17 10:14:11.000 290 33346.62 308.58 2363.69 31.43 2010-10-17 10:14:12.000 290 33346.48 308.56 2363.63 31.43 2010-10-17 10:14:13.000 290 33346.57 308.51 2363.68 31.43 2010-10-17 10:14:14.000 290 33346.58 308.50 2363.69 31.43 2010-10-17 10:14:15.000 290 33346.57 308.55 2363.61 31.43 2010-10-17 10:14:16.000 290 33346.50 308.54 2363.72 31.43 2010-10-17 10:14:17.000 290 33346.55 308.48 2363.74 31.43 2010-10-17 10:14:18.000 290 33346.48 308.49 2363.67 31.43 2010-10-17 10:14:19.000 290 33346.47 308.52 2363.67 31.43 2010-10-17 10:14:20.000 290 33346.53 308.46 2363.57 31.43 2010-10-17 10:14:21.000 290 33346.52 308.51 2363.70 31.43 2010-10-17 10:14:22.000 290 33346.52 308.48 2363.77 31.43 2010-10-17 10:14:23.000 290 33346.53 308.45 2363.69 31.43 2010-10-17 10:14:24.000 290 33346.50 308.47 2363.64 31.43 2010-10-17 10:14:25.000 290 33346.47 308.49 2363.61 31.43 2010-10-17 10:14:26.000 290 33346.57 308.39 2363.72 31.43 2010-10-17 10:14:27.000 290 33346.52 308.42 2363.68 31.43 2010-10-17 10:14:28.000 290 33346.54 308.44 2363.72 31.43 2010-10-17 10:14:29.000 290 33346.49 308.37 2363.70 31.43 2010-10-17 10:14:30.000 290 33346.45 308.37 2363.77 31.43 2010-10-17 10:14:31.000 290 33346.52 308.44 2363.74 31.43 2010-10-17 10:14:32.000 290 33346.52 308.39 2363.65 31.43 2010-10-17 10:14:33.000 290 33346.40 308.33 2363.65 31.43 2010-10-17 10:14:34.000 290 33346.44 308.41 2363.68 31.43 2010-10-17 10:14:35.000 290 33346.50 308.38 2363.71 31.43 2010-10-17 10:14:36.000 290 33346.43 308.37 2363.71 31.43 2010-10-17 10:14:37.000 290 33346.36 308.36 2363.74 31.43 2010-10-17 10:14:38.000 290 33346.31 308.33 2363.69 31.43 2010-10-17 10:14:39.000 290 33346.30 308.32 2363.72 31.43 2010-10-17 10:14:40.000 290 33346.36 308.35 2363.68 31.43 2010-10-17 10:14:41.000 290 33346.29 308.34 2363.76 31.43 2010-10-17 10:14:42.000 290 33346.32 308.33 2363.68 31.43 2010-10-17 10:14:43.000 290 33346.26 308.30 2363.69 31.43 2010-10-17 10:14:44.000 290 33346.33 308.25 2363.69 31.43 2010-10-17 10:14:45.000 290 33346.36 308.26 2363.66 31.43 2010-10-17 10:14:46.000 290 33346.36 308.31 2363.66 31.43 2010-10-17 10:14:47.000 290 33346.22 308.25 2363.74 31.43 2010-10-17 10:14:48.000 290 33346.19 308.22 2363.69 31.43 2010-10-17 10:14:49.000 290 33346.21 308.24 2363.67 31.43 2010-10-17 10:14:50.000 290 33346.16 308.27 2363.74 31.43 2010-10-17 10:14:51.000 290 33346.24 308.22 2363.64 31.43 2010-10-17 10:14:52.000 290 33346.02 308.23 2363.65 31.43 2010-10-17 10:14:53.000 290 33346.22 308.21 2363.68 31.43 2010-10-17 10:14:54.000 290 33346.12 308.23 2363.63 31.43 2010-10-17 10:14:55.000 290 33346.11 308.22 2363.69 31.43 2010-10-17 10:14:56.000 290 33346.16 308.26 2363.78 31.43 2010-10-17 10:14:57.000 290 33346.14 308.21 2363.72 31.43 2010-10-17 10:14:58.000 290 33346.08 308.19 2363.69 31.43 2010-10-17 10:14:59.000 290 33346.01 308.19 2363.78 31.43 2010-10-17 10:15:00.000 290 33345.98 308.17 2363.77 31.43 2010-10-17 10:15:01.000 290 33345.93 308.19 2363.63 31.43 2010-10-17 10:15:02.000 290 33345.93 308.19 2363.69 31.43 2010-10-17 10:15:03.000 290 33345.96 308.17 2363.82 31.43 2010-10-17 10:15:04.000 290 33345.92 308.19 2363.79 31.43 2010-10-17 10:15:05.000 290 33345.85 308.15 2363.69 31.43 2010-10-17 10:15:06.000 290 33345.85 308.18 2363.71 31.43 2010-10-17 10:15:07.000 290 33345.87 308.17 2363.81 31.43 2010-10-17 10:15:08.000 290 33345.82 308.15 2363.90 31.43 2010-10-17 10:15:09.000 290 33345.79 308.17 2363.75 31.43 2010-10-17 10:15:10.000 290 33345.87 308.13 2363.78 31.43 2010-10-17 10:15:11.000 290 33345.68 308.13 2363.78 31.43 2010-10-17 10:15:12.000 290 33345.71 308.13 2363.82 31.43 2010-10-17 10:15:13.000 290 33345.76 308.11 2363.84 31.43 2010-10-17 10:15:14.000 290 33345.74 308.13 2363.92 31.43 2010-10-17 10:15:15.000 290 33345.62 308.10 2363.86 31.43 2010-10-17 10:15:16.000 290 33345.68 308.10 2363.87 31.43 2010-10-17 10:15:17.000 290 33345.71 308.08 2363.75 31.43 2010-10-17 10:15:18.000 290 33345.61 308.07 2363.84 31.43 2010-10-17 10:15:19.000 290 33345.66 308.09 2363.87 31.43 2010-10-17 10:15:20.000 290 33345.68 308.07 2363.82 31.43 2010-10-17 10:15:21.000 290 33345.50 308.01 2363.88 31.43 2010-10-17 10:15:22.000 290 33345.60 308.03 2363.87 31.43 2010-10-17 10:15:23.000 290 33345.63 308.11 2363.88 31.43 2010-10-17 10:15:24.000 290 33345.64 308.04 2363.85 31.43 2010-10-17 10:15:25.000 290 33345.66 308.02 2363.95 31.43 2010-10-17 10:15:26.000 290 33345.62 308.04 2364.00 31.43 2010-10-17 10:15:27.000 290 33345.63 308.02 2363.95 31.43 2010-10-17 10:15:28.000 290 33345.71 308.00 2363.90 31.43 2010-10-17 10:15:29.000 290 33345.72 307.95 2363.89 31.43 2010-10-17 10:15:30.000 290 33345.66 308.00 2363.93 31.43 2010-10-17 10:15:31.000 290 33345.71 308.00 2364.04 31.43 2010-10-17 10:15:32.000 290 33345.81 307.94 2363.96 31.43 2010-10-17 10:15:33.000 290 33345.71 307.95 2364.02 31.43 2010-10-17 10:15:34.000 290 33345.82 307.95 2363.97 31.43 2010-10-17 10:15:35.000 290 33345.81 307.95 2363.95 31.43 2010-10-17 10:15:36.000 290 33345.85 307.95 2363.97 31.43 2010-10-17 10:15:37.000 290 33345.85 307.90 2363.93 31.43 2010-10-17 10:15:38.000 290 33345.86 307.81 2363.95 31.43 2010-10-17 10:15:39.000 290 33345.88 307.83 2363.89 31.43 2010-10-17 10:15:40.000 290 33345.83 307.82 2363.92 31.43 2010-10-17 10:15:41.000 290 33345.91 307.87 2363.95 31.43 2010-10-17 10:15:42.000 290 33345.85 307.82 2363.92 31.43 2010-10-17 10:15:43.000 290 33345.88 307.80 2363.87 31.43 2010-10-17 10:15:44.000 290 33345.81 307.80 2363.80 31.43 2010-10-17 10:15:45.000 290 33345.85 307.77 2363.88 31.43 2010-10-17 10:15:46.000 290 33345.94 307.78 2363.89 31.43 2010-10-17 10:15:47.000 290 33345.94 307.74 2363.91 31.43 2010-10-17 10:15:48.000 290 33345.91 307.76 2363.87 31.43 2010-10-17 10:15:49.000 290 33345.88 307.70 2363.86 31.43 2010-10-17 10:15:50.000 290 33346.03 307.72 2363.90 31.43 2010-10-17 10:15:51.000 290 33345.92 307.72 2363.89 31.43 2010-10-17 10:15:52.000 290 33346.11 307.71 2363.91 31.43 2010-10-17 10:15:53.000 290 33345.96 307.68 2363.75 31.43 2010-10-17 10:15:54.000 290 33346.04 307.69 2363.80 31.43 2010-10-17 10:15:55.000 290 33346.02 307.68 2363.87 31.43 2010-10-17 10:15:56.000 290 33346.00 307.64 2363.84 31.43 2010-10-17 10:15:57.000 290 33346.07 307.65 2363.80 31.43 2010-10-17 10:15:58.000 290 33346.06 307.68 2363.81 31.43 2010-10-17 10:15:59.000 290 33346.02 307.61 2363.90 31.43 2010-10-17 10:16:00.000 290 33345.98 307.57 2363.88 31.43 2010-10-17 10:16:01.000 290 33346.00 307.61 2363.77 31.43 2010-10-17 10:16:02.000 290 33346.06 307.63 2363.89 31.43 2010-10-17 10:16:03.000 290 33346.08 307.58 2363.89 31.43 2010-10-17 10:16:04.000 290 33346.05 307.58 2363.78 31.43 2010-10-17 10:16:05.000 290 33346.06 307.60 2363.82 31.43 2010-10-17 10:16:06.000 290 33345.99 307.60 2363.87 31.43 2010-10-17 10:16:07.000 290 33345.97 307.57 2363.71 31.43 2010-10-17 10:16:08.000 290 33345.87 307.52 2363.86 31.43 2010-10-17 10:16:09.000 290 33346.01 307.52 2363.82 31.43 2010-10-17 10:16:10.000 290 33345.94 307.52 2363.78 31.43 2010-10-17 10:16:11.000 290 33346.15 307.50 2363.86 31.43 2010-10-17 10:16:12.000 290 33345.95 307.49 2363.86 31.43 2010-10-17 10:16:13.000 290 33346.03 307.51 2363.75 31.43 2010-10-17 10:16:14.000 290 33345.99 307.48 2363.75 31.43 2010-10-17 10:16:15.000 290 33345.96 307.46 2363.70 31.43 2010-10-17 10:16:16.000 290 33346.03 307.44 2363.79 31.43 2010-10-17 10:16:17.000 290 33346.05 307.45 2363.80 31.43 2010-10-17 10:16:18.000 290 33346.00 307.45 2363.77 31.43 2010-10-17 10:16:19.000 290 33345.98 307.44 2363.85 31.43 2010-10-17 10:16:20.000 290 33346.04 307.45 2363.73 31.43 2010-10-17 10:16:21.000 290 33346.06 307.44 2363.78 31.43 2010-10-17 10:16:22.000 290 33346.03 307.41 2363.77 31.43 2010-10-17 10:16:23.000 290 33346.06 307.42 2363.65 31.43 2010-10-17 10:16:24.000 290 33346.00 307.40 2363.78 31.43 2010-10-17 10:16:25.000 290 33346.09 307.37 2363.77 31.43 2010-10-17 10:16:26.000 290 33346.10 307.35 2363.74 31.43 2010-10-17 10:16:27.000 290 33346.03 307.39 2363.74 31.43 2010-10-17 10:16:28.000 290 33346.09 307.33 2363.72 31.43 2010-10-17 10:16:29.000 290 33346.09 307.32 2363.72 31.43 2010-10-17 10:16:30.000 290 33346.05 307.31 2363.71 31.43 2010-10-17 10:16:31.000 290 33346.02 307.30 2363.71 31.43 2010-10-17 10:16:32.000 290 33346.01 307.26 2363.70 31.43 2010-10-17 10:16:33.000 290 33346.01 307.30 2363.74 31.43 2010-10-17 10:16:34.000 290 33346.04 307.24 2363.72 31.43 2010-10-17 10:16:35.000 290 33346.07 307.24 2363.76 31.43 2010-10-17 10:16:36.000 290 33345.94 307.26 2363.76 31.43 2010-10-17 10:16:37.000 290 33346.03 307.27 2363.75 31.43 2010-10-17 10:16:38.000 290 33346.03 307.25 2363.80 31.43 2010-10-17 10:16:39.000 290 33345.94 307.21 2363.77 31.43 2010-10-17 10:16:40.000 290 33346.03 307.24 2363.69 31.43 2010-10-17 10:16:41.000 290 33346.09 307.22 2363.75 31.43 2010-10-17 10:16:42.000 290 33346.01 307.19 2363.70 31.43 2010-10-17 10:16:43.000 290 33346.04 307.18 2363.84 31.43 2010-10-17 10:16:44.000 290 33346.06 307.20 2363.71 31.43 2010-10-17 10:16:45.000 290 33346.05 307.17 2363.71 31.43 2010-10-17 10:16:46.000 290 33346.07 307.15 2363.80 31.43 2010-10-17 10:16:47.000 290 33346.05 307.18 2363.69 31.43 2010-10-17 10:16:48.000 290 33345.94 307.13 2363.77 31.43 2010-10-17 10:16:49.000 290 33346.03 307.15 2363.64 31.43 2010-10-17 10:16:50.000 290 33346.00 307.15 2363.75 31.43 2010-10-17 10:16:51.000 290 33345.84 307.12 2363.78 31.43 2010-10-17 10:16:52.000 290 33346.04 307.11 2363.80 31.43 2010-10-17 10:16:53.000 290 33346.02 307.12 2363.75 31.43 2010-10-17 10:16:54.000 290 33345.93 307.13 2363.78 31.43 2010-10-17 10:16:55.000 290 33345.98 307.14 2363.81 31.43 2010-10-17 10:16:56.000 290 33345.97 307.10 2363.77 31.43 2010-10-17 10:16:57.000 290 33345.97 307.08 2363.84 31.43 2010-10-17 10:16:58.000 290 33346.03 307.09 2363.69 31.43 2010-10-17 10:16:59.000 290 33345.96 307.07 2363.76 31.43 2010-10-17 10:17:00.000 290 33345.91 307.06 2363.77 31.43 2010-10-17 10:17:01.000 290 33345.94 307.09 2363.80 31.43 2010-10-17 10:17:02.000 290 33345.90 307.10 2363.77 31.43 2010-10-17 10:17:03.000 290 33345.92 307.06 2363.76 31.43 2010-10-17 10:17:04.000 290 33345.99 307.07 2363.74 31.43 2010-10-17 10:17:05.000 290 33345.96 307.05 2363.74 31.43 2010-10-17 10:17:06.000 290 33345.97 307.05 2363.81 31.43 2010-10-17 10:17:07.000 290 33345.93 307.05 2363.71 31.43 2010-10-17 10:17:08.000 290 33345.93 307.05 2363.75 31.43 2010-10-17 10:17:09.000 290 33345.92 307.04 2363.72 31.43 2010-10-17 10:17:10.000 290 33346.06 307.01 2363.80 31.43 2010-10-17 10:17:11.000 290 33345.98 306.96 2363.75 31.43 2010-10-17 10:17:12.000 290 33345.95 306.97 2363.72 31.43 2010-10-17 10:17:13.000 290 33346.08 306.97 2363.73 31.43 2010-10-17 10:17:14.000 290 33346.01 306.94 2363.72 31.43 2010-10-17 10:17:15.000 290 33345.99 306.95 2363.74 31.43 2010-10-17 10:17:16.000 290 33346.07 306.90 2363.75 31.43 2010-10-17 10:17:17.000 290 33345.91 306.94 2363.75 31.43 2010-10-17 10:17:18.000 290 33345.94 306.93 2363.77 31.43 2010-10-17 10:17:19.000 290 33346.09 306.91 2363.84 31.43 2010-10-17 10:17:20.000 290 33346.01 306.89 2363.80 31.43 2010-10-17 10:17:21.000 290 33345.97 306.88 2363.75 31.43 2010-10-17 10:17:22.000 290 33346.00 306.86 2363.82 31.43 2010-10-17 10:17:23.000 290 33346.09 306.90 2363.78 31.43 2010-10-17 10:17:24.000 290 33346.02 306.88 2363.77 31.43 2010-10-17 10:17:25.000 290 33346.04 306.82 2363.71 31.43 2010-10-17 10:17:26.000 290 33346.04 306.87 2363.78 31.43 2010-10-17 10:17:27.000 290 33346.05 306.88 2363.77 31.43 2010-10-17 10:17:28.000 290 33345.96 306.84 2363.81 31.43 2010-10-17 10:17:29.000 290 33346.00 306.86 2363.80 31.43 2010-10-17 10:17:30.000 290 33346.01 306.82 2363.74 31.43 2010-10-17 10:17:31.000 290 33346.00 306.81 2363.71 31.43 2010-10-17 10:17:32.000 290 33345.94 306.82 2363.80 31.43 2010-10-17 10:17:33.000 290 33346.03 306.77 2363.74 31.43 2010-10-17 10:17:34.000 290 33346.00 306.79 2363.76 31.43 2010-10-17 10:17:35.000 290 33346.00 306.79 2363.74 31.43 2010-10-17 10:17:36.000 290 33345.99 306.77 2363.73 31.43 2010-10-17 10:17:37.000 290 33346.06 306.76 2363.82 31.43 2010-10-17 10:17:38.000 290 33345.99 306.74 2363.81 31.43 2010-10-17 10:17:39.000 290 33346.12 306.71 2363.72 31.43 2010-10-17 10:17:40.000 290 33346.04 306.77 2363.75 31.43 2010-10-17 10:17:41.000 290 33346.00 306.74 2363.80 31.43 2010-10-17 10:17:42.000 290 33345.93 306.72 2363.82 31.43 2010-10-17 10:17:43.000 290 33346.04 306.71 2363.78 31.43 2010-10-17 10:17:44.000 290 33345.96 306.76 2363.80 31.43 2010-10-17 10:17:45.000 290 33346.01 306.74 2363.74 31.43 2010-10-17 10:17:46.000 290 33345.92 306.73 2363.75 31.43 2010-10-17 10:17:47.000 290 33346.09 306.69 2363.84 31.43 2010-10-17 10:17:48.000 290 33346.05 306.68 2363.79 31.43 2010-10-17 10:17:49.000 290 33346.01 306.72 2363.78 31.43 2010-10-17 10:17:50.000 290 33346.11 306.68 2363.74 31.43 2010-10-17 10:17:51.000 290 33346.06 306.69 2363.78 31.43 2010-10-17 10:17:52.000 290 33346.05 306.67 2363.76 31.43 2010-10-17 10:17:53.000 290 33346.04 306.68 2363.77 31.43 2010-10-17 10:17:54.000 290 33346.04 306.65 2363.77 31.43 2010-10-17 10:17:55.000 290 33346.04 306.66 2363.74 31.43 2010-10-17 10:17:56.000 290 33346.04 306.67 2363.79 31.43 2010-10-17 10:17:57.000 290 33346.04 306.70 2363.74 31.43 2010-10-17 10:17:58.000 290 33346.05 306.68 2363.81 31.43 2010-10-17 10:17:59.000 290 33345.99 306.67 2363.81 31.43 2010-10-17 10:18:00.000 290 33346.04 306.67 2363.75 31.43 2010-10-17 10:18:01.000 290 33346.01 306.65 2363.76 31.43 2010-10-17 10:18:02.000 290 33346.02 306.65 2363.75 31.43 2010-10-17 10:18:03.000 290 33346.05 306.62 2363.81 31.43 2010-10-17 10:18:04.000 290 33346.12 306.64 2363.73 31.43 2010-10-17 10:18:05.000 290 33346.03 306.63 2363.81 31.43 2010-10-17 10:18:06.000 290 33346.07 306.60 2363.80 31.43 2010-10-17 10:18:07.000 290 33346.12 306.64 2363.78 31.43 2010-10-17 10:18:08.000 290 33346.08 306.60 2363.72 31.43 2010-10-17 10:18:09.000 290 33346.05 306.59 2363.81 31.43 2010-10-17 10:18:10.000 290 33346.15 306.59 2363.75 31.43 2010-10-17 10:18:11.000 290 33346.07 306.58 2363.85 31.43 2010-10-17 10:18:12.000 290 33346.09 306.56 2363.78 31.43 2010-10-17 10:18:13.000 290 33346.11 306.57 2363.80 31.43 2010-10-17 10:18:14.000 290 33346.16 306.59 2363.74 31.43 2010-10-17 10:18:15.000 290 33346.09 306.53 2363.70 31.43 2010-10-17 10:18:16.000 290 33346.22 306.57 2363.66 31.43 2010-10-17 10:18:17.000 290 33346.13 306.54 2363.77 31.43 2010-10-17 10:18:18.000 290 33346.11 306.54 2363.77 31.43 2010-10-17 10:18:19.000 290 33346.09 306.52 2363.71 31.43 2010-10-17 10:18:20.000 290 33346.18 306.50 2363.72 31.43 2010-10-17 10:18:21.000 290 33346.07 306.49 2363.74 31.43 2010-10-17 10:18:22.000 290 33346.13 306.50 2363.77 31.43 2010-10-17 10:18:23.000 290 33346.21 306.51 2363.74 31.43 2010-10-17 10:18:24.000 290 33346.09 306.50 2363.72 31.43 2010-10-17 10:18:25.000 290 33346.15 306.50 2363.73 31.43 2010-10-17 10:18:26.000 290 33346.13 306.51 2363.80 31.43 2010-10-17 10:18:27.000 290 33346.14 306.50 2363.74 31.43 2010-10-17 10:18:28.000 290 33346.23 306.49 2363.74 31.43 2010-10-17 10:18:29.000 290 33346.15 306.52 2363.80 31.43 2010-10-17 10:18:30.000 290 33346.12 306.50 2363.76 31.43 2010-10-17 10:18:31.000 290 33346.13 306.51 2363.77 31.43 2010-10-17 10:18:32.000 290 33346.18 306.44 2363.82 31.43 2010-10-17 10:18:33.000 290 33346.15 306.48 2363.79 31.43 2010-10-17 10:18:34.000 290 33346.19 306.45 2363.80 31.43 2010-10-17 10:18:35.000 290 33346.12 306.46 2363.82 31.43 2010-10-17 10:18:36.000 290 33346.15 306.45 2363.83 31.43 2010-10-17 10:18:37.000 290 33346.13 306.44 2363.76 31.43 2010-10-17 10:18:38.000 290 33346.09 306.48 2363.79 31.43 2010-10-17 10:18:39.000 290 33346.14 306.44 2363.82 31.43 2010-10-17 10:18:40.000 290 33346.20 306.47 2363.74 31.43 2010-10-17 10:18:41.000 290 33346.12 306.45 2363.71 31.43 2010-10-17 10:18:42.000 290 33346.11 306.47 2363.87 31.43 2010-10-17 10:18:43.000 290 33346.09 306.50 2363.85 31.43 2010-10-17 10:18:44.000 290 33346.12 306.45 2363.82 31.43 2010-10-17 10:18:45.000 290 33346.15 306.44 2363.89 31.43 2010-10-17 10:18:46.000 290 33346.15 306.44 2363.83 31.43 2010-10-17 10:18:47.000 290 33345.99 306.48 2363.80 31.43 2010-10-17 10:18:48.000 290 33346.03 306.47 2363.84 31.43 2010-10-17 10:18:49.000 290 33346.08 306.48 2363.90 31.43 2010-10-17 10:18:50.000 290 33346.03 306.52 2363.81 31.43 2010-10-17 10:18:51.000 290 33346.01 306.48 2363.76 31.43 2010-10-17 10:18:52.000 290 33346.06 306.48 2363.86 31.43 2010-10-17 10:18:53.000 290 33346.09 306.48 2363.75 31.43 2010-10-17 10:18:54.000 290 33345.97 306.50 2363.76 31.43 2010-10-17 10:18:55.000 290 33345.97 306.50 2363.87 31.43 2010-10-17 10:18:56.000 290 33345.97 306.48 2363.81 31.43 2010-10-17 10:18:57.000 290 33345.89 306.49 2363.82 31.43 2010-10-17 10:18:58.000 290 33345.99 306.49 2363.78 31.43 2010-10-17 10:18:59.000 290 33345.90 306.50 2363.81 31.43 2010-10-17 10:19:00.000 290 33345.97 306.48 2363.82 31.43 2010-10-17 10:19:01.000 290 33345.96 306.45 2363.82 31.43 2010-10-17 10:19:02.000 290 33345.95 306.48 2363.84 31.43 2010-10-17 10:19:03.000 290 33345.94 306.47 2363.83 31.43 2010-10-17 10:19:04.000 290 33345.96 306.49 2363.82 31.43 2010-10-17 10:19:05.000 290 33345.97 306.48 2363.86 31.43 2010-10-17 10:19:06.000 290 33345.99 306.46 2363.81 31.43 2010-10-17 10:19:07.000 290 33345.93 306.46 2363.82 31.43 2010-10-17 10:19:08.000 290 33345.97 306.48 2363.97 31.43 2010-10-17 10:19:09.000 290 33346.01 306.42 2363.97 31.43 2010-10-17 10:19:10.000 290 33345.99 306.48 2363.90 31.43 2010-10-17 10:19:11.000 290 33346.04 306.44 2363.95 31.43 2010-10-17 10:19:12.000 290 33346.13 306.44 2363.92 31.43 2010-10-17 10:19:13.000 290 33345.99 306.46 2363.93 31.43 2010-10-17 10:19:14.000 290 33346.06 306.46 2363.91 31.43 2010-10-17 10:19:15.000 290 33346.03 306.42 2363.90 31.43 2010-10-17 10:19:16.000 290 33346.02 306.48 2363.96 31.43 2010-10-17 10:19:17.000 290 33346.08 306.39 2363.96 31.43 2010-10-17 10:19:18.000 290 33345.94 306.44 2364.00 31.43 2010-10-17 10:19:19.000 290 33346.07 306.43 2364.00 31.43 2010-10-17 10:19:20.000 290 33346.10 306.43 2363.91 31.43 2010-10-17 10:19:21.000 290 33346.12 306.40 2363.93 31.43 2010-10-17 10:19:22.000 290 33346.06 306.39 2363.90 31.43 2010-10-17 10:19:23.000 290 33346.17 306.45 2364.02 31.43 2010-10-17 10:19:24.000 290 33346.15 306.41 2364.00 31.43 2010-10-17 10:19:25.000 290 33346.09 306.39 2363.98 31.43 2010-10-17 10:19:26.000 290 33346.17 306.39 2363.91 31.43 2010-10-17 10:19:27.000 290 33346.16 306.37 2363.98 31.43 2010-10-17 10:19:28.000 290 33346.11 306.38 2363.97 31.43 2010-10-17 10:19:29.000 290 33346.04 306.35 2363.99 31.43 2010-10-17 10:19:30.000 290 33346.22 306.37 2363.94 31.43 2010-10-17 10:19:31.000 290 33346.13 306.35 2364.00 31.43 2010-10-17 10:19:32.000 290 33346.21 306.40 2364.02 31.43 2010-10-17 10:19:33.000 290 33346.11 306.40 2363.90 31.43 2010-10-17 10:19:34.000 290 33346.18 306.35 2363.93 31.43 2010-10-17 10:19:35.000 290 33346.10 306.37 2363.95 31.43 2010-10-17 10:19:36.000 290 33346.22 306.38 2363.93 31.43 2010-10-17 10:19:37.000 290 33346.20 306.38 2363.92 31.43 2010-10-17 10:19:38.000 290 33346.21 306.38 2363.90 31.43 2010-10-17 10:19:39.000 290 33346.13 306.40 2363.91 31.43 2010-10-17 10:19:40.000 290 33346.22 306.36 2363.93 31.43 2010-10-17 10:19:41.000 290 33346.18 306.33 2363.93 31.43 2010-10-17 10:19:42.000 290 33346.23 306.34 2363.88 31.43 2010-10-17 10:19:43.000 290 33346.21 306.34 2363.93 31.43 2010-10-17 10:19:44.000 290 33346.27 306.33 2363.91 31.43 2010-10-17 10:19:45.000 290 33346.19 306.33 2363.90 31.43 2010-10-17 10:19:46.000 290 33346.20 306.33 2363.98 31.43 2010-10-17 10:19:47.000 290 33346.22 306.33 2363.95 31.43 2010-10-17 10:19:48.000 290 33346.25 306.32 2363.94 31.43 2010-10-17 10:19:49.000 290 33346.22 306.33 2363.90 31.43 2010-10-17 10:19:50.000 290 33346.26 306.34 2364.02 31.43 2010-10-17 10:19:51.000 290 33346.36 306.37 2363.87 31.43 2010-10-17 10:19:52.000 290 33346.26 306.39 2364.01 31.43 2010-10-17 10:19:53.000 290 33346.29 306.33 2363.89 31.43 2010-10-17 10:19:54.000 290 33346.20 306.35 2363.90 31.43 2010-10-17 10:19:55.000 290 33346.23 306.32 2363.93 31.43 2010-10-17 10:19:56.000 290 33346.26 306.38 2363.95 31.43 2010-10-17 10:19:57.000 290 33346.23 306.28 2363.92 31.43 2010-10-17 10:19:58.000 290 33346.18 306.33 2363.96 31.43 2010-10-17 10:19:59.000 290 33346.30 306.28 2364.02 31.43 2010-10-17 10:20:00.000 290 33346.36 306.34 2363.95 31.43 2010-10-17 10:20:01.000 290 33346.27 306.30 2363.93 31.43 2010-10-17 10:20:02.000 290 33346.22 306.27 2363.93 31.43 2010-10-17 10:20:03.000 290 33346.26 306.31 2363.88 31.43 2010-10-17 10:20:04.000 290 33346.20 306.27 2363.87 31.43 2010-10-17 10:20:05.000 290 33346.26 306.28 2363.96 31.43 2010-10-17 10:20:06.000 290 33346.18 306.30 2363.91 31.43 2010-10-17 10:20:07.000 290 33346.25 306.31 2363.93 31.43 2010-10-17 10:20:08.000 290 33346.21 306.23 2363.96 31.43 2010-10-17 10:20:09.000 290 33346.15 306.25 2363.93 31.43 2010-10-17 10:20:10.000 290 33346.24 306.25 2363.98 31.43 2010-10-17 10:20:11.000 290 33346.16 306.27 2363.87 31.43 2010-10-17 10:20:12.000 290 33346.27 306.31 2363.92 31.43 2010-10-17 10:20:13.000 290 33346.19 306.26 2363.86 31.43 2010-10-17 10:20:14.000 290 33346.22 306.23 2363.96 31.43 2010-10-17 10:20:15.000 290 33346.26 306.22 2363.95 31.43 2010-10-17 10:20:16.000 290 33346.24 306.24 2363.96 31.43 2010-10-17 10:20:17.000 290 33346.28 306.23 2363.96 31.43 2010-10-17 10:20:18.000 290 33346.29 306.27 2363.91 31.43 2010-10-17 10:20:19.000 290 33346.21 306.25 2363.91 31.43 2010-10-17 10:20:20.000 290 33346.31 306.20 2363.96 31.43 2010-10-17 10:20:21.000 290 33346.28 306.21 2363.99 31.43 2010-10-17 10:20:22.000 290 33346.32 306.16 2363.96 31.43 2010-10-17 10:20:23.000 290 33346.16 306.15 2363.97 31.43 2010-10-17 10:20:24.000 290 33346.42 306.14 2363.91 31.43 2010-10-17 10:20:25.000 290 33346.31 306.13 2363.96 31.43 2010-10-17 10:20:26.000 290 33346.35 306.11 2363.93 31.43 2010-10-17 10:20:27.000 290 33346.41 306.09 2364.00 31.43 2010-10-17 10:20:28.000 290 33346.51 306.07 2363.96 31.43 2010-10-17 10:20:29.000 290 33346.43 306.07 2363.89 31.43 2010-10-17 10:20:30.000 290 33346.49 306.13 2363.96 31.43 2010-10-17 10:20:31.000 290 33346.39 306.08 2363.91 31.43 2010-10-17 10:20:32.000 290 33346.41 306.08 2363.93 31.43 2010-10-17 10:20:33.000 290 33346.47 306.04 2364.03 31.43 2010-10-17 10:20:34.000 290 33346.42 306.01 2363.92 31.43 2010-10-17 10:20:35.000 290 33346.29 306.08 2363.90 31.43 2010-10-17 10:20:36.000 290 33346.49 306.00 2364.02 31.43 2010-10-17 10:20:37.000 290 33346.41 305.97 2363.95 31.43 2010-10-17 10:20:38.000 290 33346.41 305.99 2363.95 31.43 2010-10-17 10:20:39.000 290 33346.47 306.02 2363.97 31.43 2010-10-17 10:20:40.000 290 33346.49 306.02 2363.90 31.43 2010-10-17 10:20:41.000 290 33346.32 305.95 2363.85 31.43 2010-10-17 10:20:42.000 290 33346.47 306.02 2363.87 31.43 2010-10-17 10:20:43.000 290 33346.43 306.00 2363.90 31.43 2010-10-17 10:20:44.000 290 33346.47 305.96 2363.89 31.43 2010-10-17 10:20:45.000 290 33346.46 305.98 2363.91 31.43 2010-10-17 10:20:46.000 290 33346.52 306.00 2363.94 31.43 2010-10-17 10:20:47.000 290 33346.44 305.97 2363.87 31.43 2010-10-17 10:20:48.000 290 33346.43 305.96 2363.99 31.43 2010-10-17 10:20:49.000 290 33346.53 305.97 2363.95 31.43 2010-10-17 10:20:50.000 290 33346.52 305.95 2364.01 31.43 2010-10-17 10:20:51.000 290 33346.54 305.98 2363.88 31.43 2010-10-17 10:20:52.000 290 33346.59 305.98 2363.86 31.43 2010-10-17 10:20:53.000 290 33346.62 305.90 2363.91 31.43 2010-10-17 10:20:54.000 290 33346.56 305.88 2363.87 31.43 2010-10-17 10:20:55.000 290 33346.55 305.87 2363.84 31.43 2010-10-17 10:20:56.000 290 33346.59 305.93 2363.82 31.43 2010-10-17 10:20:57.000 290 33346.60 305.88 2363.89 31.43 2010-10-17 10:20:58.000 290 33346.54 305.90 2363.96 31.43 2010-10-17 10:20:59.000 290 33346.62 305.89 2363.96 31.43 2010-10-17 10:21:00.000 290 33346.75 305.86 2363.95 31.43 2010-10-17 10:21:01.000 290 33346.64 305.86 2363.92 31.43 2010-10-17 10:21:02.000 290 33346.76 305.85 2363.81 31.43 2010-10-17 10:21:03.000 290 33346.80 305.84 2363.85 31.43 2010-10-17 10:21:04.000 290 33346.74 305.83 2363.90 31.43 2010-10-17 10:21:05.000 290 33346.81 305.82 2363.91 31.43 2010-10-17 10:21:06.000 290 33346.77 305.79 2363.91 31.43 2010-10-17 10:21:07.000 290 33346.79 305.78 2363.85 31.43 2010-10-17 10:21:08.000 290 33346.81 305.81 2363.90 31.43 2010-10-17 10:21:09.000 290 33346.94 305.71 2363.84 31.43 2010-10-17 10:21:10.000 290 33346.84 305.76 2363.80 31.43 2010-10-17 10:21:11.000 290 33346.90 305.73 2363.89 31.43 2010-10-17 10:21:12.000 290 33346.99 305.75 2363.82 31.43 2010-10-17 10:21:13.000 290 33346.89 305.72 2363.86 31.43 2010-10-17 10:21:14.000 290 33346.94 305.68 2363.79 31.43 2010-10-17 10:21:15.000 290 33347.05 305.68 2363.90 31.43 2010-10-17 10:21:16.000 290 33347.00 305.64 2363.78 31.43 2010-10-17 10:21:17.000 290 33347.12 305.66 2363.86 31.43 2010-10-17 10:21:18.000 290 33347.06 305.62 2363.83 31.43 2010-10-17 10:21:19.000 290 33347.12 305.61 2363.77 31.43 2010-10-17 10:21:20.000 290 33347.15 305.60 2363.82 31.43 2010-10-17 10:21:21.000 290 33347.19 305.60 2363.78 31.43 2010-10-17 10:21:22.000 290 33347.17 305.58 2363.74 31.43 2010-10-17 10:21:23.000 290 33347.28 305.52 2363.87 31.43 2010-10-17 10:21:24.000 290 33347.21 305.49 2363.72 31.43 2010-10-17 10:21:25.000 290 33347.26 305.55 2363.75 31.43 2010-10-17 10:21:26.000 290 33347.23 305.52 2363.73 31.43 2010-10-17 10:21:27.000 290 33347.24 305.50 2363.72 31.43 2010-10-17 10:21:28.000 290 33347.26 305.51 2363.72 31.43 2010-10-17 10:21:29.000 290 33347.27 305.49 2363.75 31.43 2010-10-17 10:21:30.000 290 33347.23 305.49 2363.71 31.43 2010-10-17 10:21:31.000 290 33347.28 305.48 2363.73 31.43 2010-10-17 10:21:32.000 290 33347.28 305.42 2363.72 31.43 2010-10-17 10:21:33.000 290 33347.26 305.42 2363.69 31.43 2010-10-17 10:21:34.000 290 33347.28 305.45 2363.71 31.43 2010-10-17 10:21:35.000 290 33347.36 305.43 2363.68 31.43 2010-10-17 10:21:36.000 290 33347.43 305.40 2363.60 31.43 2010-10-17 10:21:37.000 290 33347.37 305.40 2363.59 31.43 2010-10-17 10:21:38.000 290 33347.34 305.39 2363.61 31.43 2010-10-17 10:21:39.000 290 33347.37 305.43 2363.61 31.43 2010-10-17 10:21:40.000 290 33347.38 305.42 2363.60 31.43 2010-10-17 10:21:41.000 290 33347.41 305.39 2363.59 31.43 2010-10-17 10:21:42.000 290 33347.47 305.38 2363.63 31.43 2010-10-17 10:21:43.000 290 33347.45 305.36 2363.59 31.43 2010-10-17 10:21:44.000 290 33347.47 305.32 2363.56 31.43 2010-10-17 10:21:45.000 290 33347.52 305.30 2363.62 31.43 2010-10-17 10:21:46.000 290 33347.44 305.32 2363.59 31.43 2010-10-17 10:21:47.000 290 33347.48 305.27 2363.50 31.43 2010-10-17 10:21:48.000 290 33347.61 305.26 2363.56 31.43 2010-10-17 10:21:49.000 290 33347.49 305.26 2363.56 31.43 2010-10-17 10:21:50.000 290 33347.54 305.28 2363.47 31.43 2010-10-17 10:21:51.000 290 33347.52 305.29 2363.51 31.43 2010-10-17 10:21:52.000 290 33347.55 305.29 2363.56 31.43 2010-10-17 10:21:53.000 290 33347.61 305.25 2363.56 31.43 2010-10-17 10:21:54.000 290 33347.51 305.21 2363.56 31.43 2010-10-17 10:21:55.000 290 33347.57 305.21 2363.54 31.43 2010-10-17 10:21:56.000 290 33347.48 305.19 2363.57 31.43 2010-10-17 10:21:57.000 290 33347.68 305.18 2363.51 31.43 2010-10-17 10:21:58.000 290 33347.67 305.18 2363.50 31.43 2010-10-17 10:21:59.000 290 33347.61 305.16 2363.48 31.43 2010-10-17 10:22:00.000 290 33347.64 305.15 2363.47 31.43 2010-10-17 10:22:01.000 290 33347.61 305.17 2363.44 31.43 2010-10-17 10:22:02.000 290 33347.67 305.17 2363.47 31.43 2010-10-17 10:22:03.000 290 33347.64 305.15 2363.55 31.43 2010-10-17 10:22:04.000 290 33347.59 305.10 2363.47 31.43 2010-10-17 10:22:05.000 290 33347.74 305.14 2363.48 31.43 2010-10-17 10:22:06.000 290 33347.79 305.13 2363.37 31.43 2010-10-17 10:22:07.000 290 33347.76 305.14 2363.38 31.43 2010-10-17 10:22:08.000 290 33347.74 305.11 2363.46 31.43 2010-10-17 10:22:09.000 290 33347.73 305.09 2363.41 31.43 2010-10-17 10:22:10.000 290 33347.70 305.01 2363.46 31.43 2010-10-17 10:22:11.000 290 33347.80 305.12 2363.47 31.43 2010-10-17 10:22:12.000 290 33347.86 305.06 2363.39 31.43 2010-10-17 10:22:13.000 290 33347.77 305.02 2363.36 31.43 2010-10-17 10:22:14.000 290 33347.80 305.04 2363.41 31.43 2010-10-17 10:22:15.000 290 33347.80 305.05 2363.41 31.43 2010-10-17 10:22:16.000 290 33347.74 305.05 2363.36 31.43 2010-10-17 10:22:17.000 290 33347.79 304.99 2363.37 31.43 2010-10-17 10:22:18.000 290 33347.85 305.01 2363.35 31.43 2010-10-17 10:22:19.000 290 33347.74 304.99 2363.30 31.43 2010-10-17 10:22:20.000 290 33347.85 304.98 2363.34 31.43 2010-10-17 10:22:21.000 290 33347.79 304.99 2363.34 31.43 2010-10-17 10:22:22.000 290 33347.85 304.98 2363.37 31.43 2010-10-17 10:22:23.000 290 33347.83 304.98 2363.34 31.43 2010-10-17 10:22:24.000 290 33347.90 304.98 2363.31 31.43 2010-10-17 10:22:25.000 290 33347.85 304.97 2363.34 31.43 2010-10-17 10:22:26.000 290 33347.89 305.04 2363.37 31.43 2010-10-17 10:22:27.000 290 33347.94 304.94 2363.36 31.43 2010-10-17 10:22:28.000 290 33347.90 304.93 2363.35 31.43 2010-10-17 10:22:29.000 290 33347.98 304.92 2363.33 31.43 2010-10-17 10:22:30.000 290 33347.88 304.95 2363.35 31.43 2010-10-17 10:22:31.000 290 33347.97 304.95 2363.31 31.43 2010-10-17 10:22:32.000 290 33347.97 304.95 2363.35 31.43 2010-10-17 10:22:33.000 290 33347.90 304.93 2363.40 31.43 2010-10-17 10:22:34.000 290 33347.92 304.92 2363.25 31.43 2010-10-17 10:22:35.000 290 33347.90 304.94 2363.40 31.43 2010-10-17 10:22:36.000 290 33347.93 304.92 2363.31 31.43 2010-10-17 10:22:37.000 290 33347.95 304.93 2363.30 31.43 2010-10-17 10:22:38.000 290 33347.96 304.93 2363.31 31.43 2010-10-17 10:22:39.000 290 33347.93 304.91 2363.33 31.43 2010-10-17 10:22:40.000 290 33347.92 304.93 2363.24 31.43 2010-10-17 10:22:41.000 290 33347.95 304.87 2363.21 31.43 2010-10-17 10:22:42.000 290 33348.02 304.90 2363.32 31.43 2010-10-17 10:22:43.000 290 33348.00 304.91 2363.32 31.43 2010-10-17 10:22:44.000 290 33348.07 304.93 2363.20 31.43 2010-10-17 10:22:45.000 290 33347.93 304.88 2363.34 31.43 2010-10-17 10:22:46.000 290 33347.90 304.89 2363.32 31.43 2010-10-17 10:22:47.000 290 33348.01 304.92 2363.33 31.43 2010-10-17 10:22:48.000 290 33347.88 304.88 2363.28 31.43 2010-10-17 10:22:49.000 290 33347.94 304.87 2363.26 31.43 2010-10-17 10:22:50.000 290 33347.93 304.88 2363.28 31.43 2010-10-17 10:22:51.000 290 33347.93 304.89 2363.30 31.43 2010-10-17 10:22:52.000 290 33347.92 304.84 2363.37 31.43 2010-10-17 10:22:53.000 290 33347.99 304.90 2363.25 31.43 2010-10-17 10:22:54.000 290 33347.89 304.90 2363.31 31.43 2010-10-17 10:22:55.000 290 33347.88 304.89 2363.22 31.43 2010-10-17 10:22:56.000 290 33347.94 304.89 2363.22 31.43 2010-10-17 10:22:57.000 290 33347.96 304.88 2363.26 31.43 2010-10-17 10:22:58.000 290 33347.98 304.89 2363.38 31.43 2010-10-17 10:22:59.000 290 33347.95 304.92 2363.31 31.43 2010-10-17 10:23:00.000 290 33347.90 304.87 2363.29 31.43 2010-10-17 10:23:01.000 290 33347.86 304.87 2363.27 31.43 2010-10-17 10:23:02.000 290 33347.89 304.91 2363.34 31.43 2010-10-17 10:23:03.000 290 33347.95 304.88 2363.29 31.43 2010-10-17 10:23:04.000 290 33347.90 304.89 2363.28 31.43 2010-10-17 10:23:05.000 290 33347.88 304.86 2363.34 31.43 2010-10-17 10:23:06.000 290 33347.86 304.88 2363.29 31.43 2010-10-17 10:23:07.000 290 33347.86 304.89 2363.29 31.43 2010-10-17 10:23:08.000 290 33347.86 304.86 2363.32 31.43 2010-10-17 10:23:09.000 290 33347.84 304.87 2363.29 31.43 2010-10-17 10:23:10.000 290 33347.85 304.88 2363.40 31.43 2010-10-17 10:23:11.000 290 33347.74 304.86 2363.38 31.43 2010-10-17 10:23:12.000 290 33347.82 304.88 2363.32 31.43 2010-10-17 10:23:13.000 290 33347.74 304.83 2363.27 31.43 2010-10-17 10:23:14.000 290 33347.81 304.83 2363.31 31.43 2010-10-17 10:23:15.000 290 33347.74 304.89 2363.38 31.43 2010-10-17 10:23:16.000 290 33347.70 304.87 2363.36 31.43 2010-10-17 10:23:17.000 290 33347.81 304.85 2363.40 31.43 2010-10-17 10:23:18.000 290 33347.67 304.86 2363.37 31.43 2010-10-17 10:23:19.000 290 33347.74 304.85 2363.36 31.43 2010-10-17 10:23:20.000 290 33347.75 304.86 2363.37 31.43 2010-10-17 10:23:21.000 290 33347.75 304.88 2363.40 31.43 2010-10-17 10:23:22.000 290 33347.74 304.93 2363.49 31.43 2010-10-17 10:23:23.000 290 33347.67 304.84 2363.32 31.43 2010-10-17 10:23:24.000 290 33347.79 304.90 2363.40 31.43 2010-10-17 10:23:25.000 290 33347.68 304.86 2363.41 31.43 2010-10-17 10:23:26.000 290 33347.67 304.86 2363.41 31.43 2010-10-17 10:23:27.000 290 33347.65 304.89 2363.45 31.43 2010-10-17 10:23:28.000 290 33347.67 304.86 2363.39 31.43 2010-10-17 10:23:29.000 290 33347.66 304.86 2363.43 31.43 2010-10-17 10:23:30.000 290 33347.63 304.83 2363.41 31.43 2010-10-17 10:23:31.000 290 33347.65 304.85 2363.43 31.43 2010-10-17 10:23:32.000 290 33347.64 304.87 2363.37 31.43 2010-10-17 10:23:33.000 290 33347.64 304.86 2363.41 31.43 2010-10-17 10:23:34.000 290 33347.59 304.81 2363.46 31.43 2010-10-17 10:23:35.000 290 33347.55 304.86 2363.41 31.43 2010-10-17 10:23:36.000 290 33347.64 304.82 2363.40 31.43 2010-10-17 10:23:37.000 290 33347.64 304.85 2363.44 31.43 2010-10-17 10:23:38.000 290 33347.67 304.86 2363.47 31.43 2010-10-17 10:23:39.000 290 33347.70 304.86 2363.45 31.43 2010-10-17 10:23:40.000 290 33347.68 304.86 2363.46 31.43 2010-10-17 10:23:41.000 290 33347.71 304.80 2363.50 31.43 2010-10-17 10:23:42.000 290 33347.73 304.81 2363.43 31.43 2010-10-17 10:23:43.000 290 33347.72 304.81 2363.49 31.43 2010-10-17 10:23:44.000 290 33347.71 304.81 2363.59 31.43 2010-10-17 10:23:45.000 290 33347.80 304.76 2363.42 31.43 2010-10-17 10:23:46.000 290 33347.73 304.82 2363.45 31.43 2010-10-17 10:23:47.000 290 33347.74 304.76 2363.47 31.43 2010-10-17 10:23:48.000 290 33347.82 304.73 2363.51 31.43 2010-10-17 10:23:49.000 290 33347.74 304.75 2363.49 31.43 2010-10-17 10:23:50.000 290 33347.77 304.72 2363.46 31.43 2010-10-17 10:23:51.000 290 33347.84 304.71 2363.41 31.43 2010-10-17 10:23:52.000 290 33347.80 304.69 2363.49 31.43 2010-10-17 10:23:53.000 290 33347.69 304.74 2363.40 31.43 2010-10-17 10:23:54.000 290 33347.89 304.69 2363.47 31.43 2010-10-17 10:23:55.000 290 33347.83 304.70 2363.44 31.43 2010-10-17 10:23:56.000 290 33347.89 304.74 2363.37 31.43 2010-10-17 10:23:57.000 290 33347.89 304.68 2363.45 31.43 2010-10-17 10:23:58.000 290 33347.79 304.70 2363.46 31.43 2010-10-17 10:23:59.000 290 33347.86 304.73 2363.41 31.43 2010-10-17 10:24:00.000 290 33347.80 304.71 2363.38 31.43 2010-10-17 10:24:01.000 290 33347.72 304.69 2363.40 31.43 2010-10-17 10:24:02.000 290 33347.82 304.69 2363.52 31.43 2010-10-17 10:24:03.000 290 33347.88 304.72 2363.46 31.43 2010-10-17 10:24:04.000 290 33347.89 304.70 2363.43 31.43 2010-10-17 10:24:05.000 290 33347.83 304.70 2363.40 31.43 2010-10-17 10:24:06.000 290 33347.90 304.67 2363.43 31.43 2010-10-17 10:24:07.000 290 33347.88 304.70 2363.42 31.43 2010-10-17 10:24:08.000 290 33347.74 304.74 2363.45 31.43 2010-10-17 10:24:09.000 290 33347.86 304.75 2363.41 31.43 2010-10-17 10:24:10.000 290 33347.83 304.68 2363.45 31.43 2010-10-17 10:24:11.000 290 33347.86 304.72 2363.47 31.43 2010-10-17 10:24:12.000 290 33347.85 304.69 2363.43 31.43 2010-10-17 10:24:13.000 290 33347.83 304.69 2363.46 31.43 2010-10-17 10:24:14.000 290 33347.78 304.69 2363.44 31.43 2010-10-17 10:24:15.000 290 33347.88 304.70 2363.43 31.43 2010-10-17 10:24:16.000 290 33347.92 304.65 2363.49 31.43 2010-10-17 10:24:17.000 290 33347.92 304.63 2363.36 31.43 2010-10-17 10:24:18.000 290 33347.92 304.68 2363.35 31.43 2010-10-17 10:24:19.000 290 33347.91 304.69 2363.41 31.43 2010-10-17 10:24:20.000 290 33347.99 304.66 2363.46 31.43 2010-10-17 10:24:21.000 290 33347.88 304.64 2363.43 31.43 2010-10-17 10:24:22.000 290 33347.96 304.69 2363.49 31.43 2010-10-17 10:24:23.000 290 33347.93 304.65 2363.37 31.43 2010-10-17 10:24:24.000 290 33347.88 304.67 2363.36 31.43 2010-10-17 10:24:25.000 290 33347.90 304.65 2363.40 31.43 2010-10-17 10:24:26.000 290 33347.92 304.61 2363.44 31.43 2010-10-17 10:24:27.000 290 33347.91 304.60 2363.42 31.43 2010-10-17 10:24:28.000 290 33347.82 304.59 2363.40 31.43 2010-10-17 10:24:29.000 290 33347.93 304.66 2363.45 31.43 2010-10-17 10:24:30.000 290 33347.86 304.64 2363.50 31.43 2010-10-17 10:24:31.000 290 33347.85 304.63 2363.52 31.43 2010-10-17 10:24:32.000 290 33347.85 304.62 2363.44 31.43 2010-10-17 10:24:33.000 290 33347.84 304.58 2363.43 31.43 2010-10-17 10:24:34.000 290 33347.77 304.58 2363.40 31.43 2010-10-17 10:24:35.000 290 33347.82 304.56 2363.50 31.43 2010-10-17 10:24:36.000 290 33347.89 304.56 2363.43 31.43 2010-10-17 10:24:37.000 290 33347.83 304.55 2363.44 31.43 2010-10-17 10:24:38.000 290 33347.78 304.57 2363.47 31.43 2010-10-17 10:24:39.000 290 33347.83 304.56 2363.36 31.43 2010-10-17 10:24:40.000 290 33347.79 304.54 2363.46 31.43 2010-10-17 10:24:41.000 290 33347.85 304.56 2363.46 31.43 2010-10-17 10:24:42.000 290 33347.76 304.55 2363.44 31.43 2010-10-17 10:24:43.000 290 33347.77 304.54 2363.44 31.43 2010-10-17 10:24:44.000 290 33347.83 304.55 2363.42 31.43 2010-10-17 10:24:45.000 290 33347.81 304.51 2363.40 31.43 2010-10-17 10:24:46.000 290 33347.78 304.57 2363.42 31.43 2010-10-17 10:24:47.000 290 33347.75 304.52 2363.44 31.43 2010-10-17 10:24:48.000 290 33347.86 304.52 2363.44 31.43 2010-10-17 10:24:49.000 290 33347.74 304.53 2363.41 31.43 2010-10-17 10:24:50.000 290 33347.75 304.56 2363.50 31.43 2010-10-17 10:24:51.000 290 33347.79 304.55 2363.46 31.43 2010-10-17 10:24:52.000 290 33347.76 304.53 2363.45 31.43 2010-10-17 10:24:53.000 290 33347.67 304.54 2363.51 31.43 2010-10-17 10:24:54.000 290 33347.75 304.53 2363.45 31.43 2010-10-17 10:24:55.000 290 33347.74 304.52 2363.46 31.43 2010-10-17 10:24:56.000 290 33347.70 304.54 2363.50 31.43 2010-10-17 10:24:57.000 290 33347.70 304.50 2363.51 31.43 2010-10-17 10:24:58.000 290 33347.66 304.49 2363.48 31.43 2010-10-17 10:24:59.000 290 33347.68 304.53 2363.46 31.43 2010-10-17 10:25:00.000 290 33347.72 304.49 2363.46 31.43 2010-10-17 10:25:01.000 290 33347.56 304.50 2363.47 31.43 2010-10-17 10:25:02.000 290 33347.62 304.50 2363.52 31.43 2010-10-17 10:25:03.000 290 33347.66 304.48 2363.56 31.43 2010-10-17 10:25:04.000 290 33347.55 304.48 2363.56 31.43 2010-10-17 10:25:05.000 290 33347.62 304.45 2363.47 31.43 2010-10-17 10:25:06.000 290 33347.65 304.43 2363.53 31.43 2010-10-17 10:25:07.000 290 33347.65 304.42 2363.57 31.43 2010-10-17 10:25:08.000 290 33347.64 304.46 2363.56 31.43 2010-10-17 10:25:09.000 290 33347.67 304.40 2363.55 31.43 2010-10-17 10:25:10.000 290 33347.70 304.41 2363.56 31.43 2010-10-17 10:25:11.000 290 33347.65 304.43 2363.62 31.42 2010-10-17 10:25:12.000 290 33347.72 304.42 2363.53 31.43 2010-10-17 10:25:13.000 290 33347.66 304.39 2363.53 31.43 2010-10-17 10:25:14.000 290 33347.65 304.38 2363.51 31.43 2010-10-17 10:25:15.000 290 33347.72 304.37 2363.44 31.43 2010-10-17 10:25:16.000 290 33347.69 304.36 2363.53 31.43 2010-10-17 10:25:17.000 290 33347.66 304.33 2363.57 31.42 2010-10-17 10:25:18.000 290 33347.70 304.31 2363.50 31.43 2010-10-17 10:25:19.000 290 33347.70 304.32 2363.55 31.43 2010-10-17 10:25:20.000 290 33347.68 304.33 2363.57 31.43 2010-10-17 10:25:21.000 290 33347.68 304.36 2363.56 31.42 2010-10-17 10:25:22.000 290 33347.58 304.32 2363.55 31.42 2010-10-17 10:25:23.000 290 33347.68 304.33 2363.49 31.42 2010-10-17 10:25:24.000 290 33347.59 304.36 2363.58 31.42 2010-10-17 10:25:25.000 290 33347.65 304.36 2363.58 31.42 2010-10-17 10:25:26.000 290 33347.54 304.32 2363.55 31.42 2010-10-17 10:25:27.000 290 33347.64 304.29 2363.59 31.42 2010-10-17 10:25:28.000 290 33347.58 304.32 2363.54 31.42 2010-10-17 10:25:29.000 290 33347.62 304.31 2363.59 31.42 2010-10-17 10:25:30.000 290 33347.52 304.29 2363.56 31.42 2010-10-17 10:25:31.000 290 33347.49 304.29 2363.56 31.43 2010-10-17 10:25:32.000 290 33347.57 304.29 2363.59 31.42 2010-10-17 10:25:33.000 290 33347.55 304.31 2363.62 31.42 2010-10-17 10:25:34.000 290 33347.61 304.30 2363.56 31.42 2010-10-17 10:25:35.000 290 33347.64 304.25 2363.65 31.42 2010-10-17 10:25:36.000 290 33347.63 304.28 2363.60 31.42 2010-10-17 10:25:37.000 290 33347.56 304.29 2363.61 31.42 2010-10-17 10:25:38.000 290 33347.64 304.29 2363.62 31.42 2010-10-17 10:25:39.000 290 33347.62 304.23 2363.68 31.42 2010-10-17 10:25:40.000 290 33347.49 304.21 2363.65 31.42 2010-10-17 10:25:41.000 290 33347.72 304.25 2363.59 31.42 2010-10-17 10:25:42.000 290 33347.60 304.21 2363.66 31.42 2010-10-17 10:25:43.000 290 33347.61 304.17 2363.63 31.42 2010-10-17 10:25:44.000 290 33347.65 304.17 2363.56 31.42 2010-10-17 10:25:45.000 290 33347.66 304.17 2363.59 31.42 2010-10-17 10:25:46.000 290 33347.72 304.20 2363.61 31.42 2010-10-17 10:25:47.000 290 33347.79 304.15 2363.65 31.42 2010-10-17 10:25:48.000 290 33347.80 304.12 2363.72 31.42 2010-10-17 10:25:49.000 290 33347.83 304.09 2363.68 31.42 2010-10-17 10:25:50.000 290 33347.86 304.12 2363.62 31.42 2010-10-17 10:25:51.000 290 33347.93 304.13 2363.57 31.42 2010-10-17 10:25:52.000 290 33347.95 304.09 2363.62 31.42 2010-10-17 10:25:53.000 290 33347.83 304.10 2363.58 31.42 2010-10-17 10:25:54.000 290 33347.98 304.05 2363.51 31.42 2010-10-17 10:25:55.000 290 33347.98 304.09 2363.51 31.42 2010-10-17 10:25:56.000 290 33348.01 304.09 2363.46 31.42 2010-10-17 10:25:57.000 290 33348.00 304.05 2363.59 31.42 2010-10-17 10:25:58.000 290 33348.15 304.04 2363.48 31.42 2010-10-17 10:25:59.000 290 33348.04 304.04 2363.53 31.42 2010-10-17 10:26:00.000 290 33348.05 304.04 2363.49 31.42 2010-10-17 10:26:01.000 290 33348.02 304.02 2363.53 31.42 2010-10-17 10:26:02.000 290 33348.12 304.04 2363.51 31.42 2010-10-17 10:26:03.000 290 33348.14 304.00 2363.46 31.42 2010-10-17 10:26:04.000 290 33348.22 303.99 2363.49 31.42 2010-10-17 10:26:05.000 290 33348.07 304.00 2363.51 31.42 2010-10-17 10:26:06.000 290 33348.24 304.01 2363.43 31.42 2010-10-17 10:26:07.000 290 33348.16 304.00 2363.47 31.42 2010-10-17 10:26:08.000 290 33348.17 304.01 2363.41 31.42 2010-10-17 10:26:09.000 290 33348.16 303.98 2363.44 31.42 2010-10-17 10:26:10.000 290 33348.11 304.03 2363.41 31.42 2010-10-17 10:26:11.000 290 33348.18 304.00 2363.44 31.42 2010-10-17 10:26:12.000 290 33348.16 303.99 2363.42 31.42 2010-10-17 10:26:13.000 290 33348.17 303.93 2363.41 31.42 2010-10-17 10:26:14.000 290 33348.18 303.97 2363.39 31.42 2010-10-17 10:26:15.000 290 33348.15 304.00 2363.47 31.42 2010-10-17 10:26:16.000 290 33348.18 303.97 2363.42 31.42 2010-10-17 10:26:17.000 290 33348.18 303.96 2363.41 31.42 2010-10-17 10:26:18.000 290 33348.20 303.97 2363.35 31.42 2010-10-17 10:26:19.000 290 33348.23 303.92 2363.36 31.42 2010-10-17 10:26:20.000 290 33348.22 303.94 2363.42 31.42 2010-10-17 10:26:21.000 290 33348.21 303.93 2363.40 31.42 2010-10-17 10:26:22.000 290 33348.21 303.97 2363.38 31.42 2010-10-17 10:26:23.000 290 33348.23 303.91 2363.35 31.42 2010-10-17 10:26:24.000 290 33348.36 303.86 2363.31 31.42 2010-10-17 10:26:25.000 290 33348.36 303.83 2363.35 31.42 2010-10-17 10:26:26.000 290 33348.39 303.83 2363.41 31.42 2010-10-17 10:26:27.000 290 33348.51 303.84 2363.37 31.42 2010-10-17 10:26:28.000 290 33348.50 303.84 2363.37 31.42 2010-10-17 10:26:29.000 290 33348.49 303.77 2363.42 31.42 2010-10-17 10:26:30.000 290 33348.52 303.77 2363.36 31.42 2010-10-17 10:26:31.000 290 33348.57 303.75 2363.34 31.42 2010-10-17 10:26:32.000 290 33348.55 303.73 2363.33 31.42 2010-10-17 10:26:33.000 290 33348.60 303.71 2363.32 31.42 2010-10-17 10:26:34.000 290 33348.68 303.71 2363.22 31.42 2010-10-17 10:26:35.000 290 33348.66 303.72 2363.30 31.42 2010-10-17 10:26:36.000 290 33348.70 303.70 2363.36 31.42 2010-10-17 10:26:37.000 290 33348.71 303.67 2363.31 31.42 2010-10-17 10:26:38.000 290 33348.82 303.69 2363.29 31.43 2010-10-17 10:26:39.000 290 33348.90 303.61 2363.26 31.42 2010-10-17 10:26:40.000 290 33348.88 303.60 2363.25 31.42 2010-10-17 10:26:41.000 290 33348.89 303.63 2363.21 31.42 2010-10-17 10:26:42.000 290 33348.91 303.63 2363.19 31.42 2010-10-17 10:26:43.000 290 33348.89 303.60 2363.19 31.42 2010-10-17 10:26:44.000 290 33348.89 303.61 2363.25 31.42 2010-10-17 10:26:45.000 290 33348.92 303.57 2363.22 31.42 2010-10-17 10:26:46.000 290 33348.95 303.54 2363.15 31.42 2010-10-17 10:26:47.000 290 33348.89 303.56 2363.18 31.42 2010-10-17 10:26:48.000 290 33348.92 303.57 2363.12 31.42 2010-10-17 10:26:49.000 290 33348.82 303.55 2363.12 31.42 2010-10-17 10:26:50.000 290 33349.01 303.54 2363.09 31.42 2010-10-17 10:26:51.000 290 33349.03 303.52 2363.17 31.42 2010-10-17 10:26:52.000 290 33348.91 303.55 2363.09 31.42 2010-10-17 10:26:53.000 290 33348.99 303.53 2363.06 31.42 2010-10-17 10:26:54.000 290 33348.95 303.54 2363.10 31.42 2010-10-17 10:26:55.000 290 33349.07 303.55 2363.13 31.42 2010-10-17 10:26:56.000 290 33349.07 303.52 2363.10 31.43 2010-10-17 10:26:57.000 290 33349.05 303.52 2363.02 31.43 2010-10-17 10:26:58.000 290 33349.00 303.52 2363.01 31.43 2010-10-17 10:26:59.000 290 33349.11 303.50 2363.00 31.43 2010-10-17 10:27:00.000 290 33349.03 303.48 2362.90 31.43 2010-10-17 10:27:01.000 290 33349.08 303.48 2362.92 31.43 2010-10-17 10:27:02.000 290 33349.23 303.50 2363.01 31.43 2010-10-17 10:27:03.000 290 33349.13 303.46 2362.94 31.43 2010-10-17 10:27:04.000 290 33349.11 303.44 2362.99 31.43 2010-10-17 10:27:05.000 290 33349.11 303.53 2362.99 31.43 2010-10-17 10:27:06.000 290 33349.26 303.42 2362.90 31.42 2010-10-17 10:27:07.000 290 33349.16 303.44 2362.94 31.43 2010-10-17 10:27:08.000 290 33349.22 303.46 2362.94 31.43 2010-10-17 10:27:09.000 290 33349.21 303.44 2362.99 31.43 2010-10-17 10:27:10.000 290 33349.24 303.46 2362.97 31.43 2010-10-17 10:27:11.000 290 33349.20 303.52 2362.87 31.43 2010-10-17 10:27:12.000 290 33349.37 303.42 2362.95 31.43 2010-10-17 10:27:13.000 290 33349.21 303.43 2362.92 31.43 2010-10-17 10:27:14.000 290 33349.31 303.42 2362.89 31.43 2010-10-17 10:27:15.000 290 33349.36 303.42 2362.84 31.43 2010-10-17 10:27:16.000 290 33349.32 303.45 2362.94 31.43 2010-10-17 10:27:17.000 290 33349.41 303.46 2362.94 31.43 2010-10-17 10:27:18.000 290 33349.38 303.44 2362.79 31.43 2010-10-17 10:27:19.000 290 33349.41 303.44 2362.83 31.43 2010-10-17 10:27:20.000 290 33349.50 303.46 2362.84 31.43 2010-10-17 10:27:21.000 290 33349.45 303.40 2362.85 31.42 2010-10-17 10:27:22.000 290 33349.49 303.42 2362.83 31.42 2010-10-17 10:27:23.000 290 33349.58 303.39 2362.86 31.43 2010-10-17 10:27:24.000 290 33349.56 303.41 2362.78 31.43 2010-10-17 10:27:25.000 290 33349.46 303.42 2362.82 31.43 2010-10-17 10:27:26.000 290 33349.54 303.39 2362.74 31.43 2010-10-17 10:27:27.000 290 33349.60 303.37 2362.84 31.43 2010-10-17 10:27:28.000 290 33349.55 303.35 2362.87 31.43 2010-10-17 10:27:29.000 290 33349.63 303.39 2362.76 31.43 2010-10-17 10:27:30.000 290 33349.65 303.35 2362.73 31.42 2010-10-17 10:27:31.000 290 33349.64 303.34 2362.71 31.43 2010-10-17 10:27:32.000 290 33349.61 303.36 2362.80 31.42 2010-10-17 10:27:33.000 290 33349.63 303.36 2362.81 31.42 2010-10-17 10:27:34.000 290 33349.57 303.39 2362.75 31.42 2010-10-17 10:27:35.000 290 33349.73 303.40 2362.81 31.43 2010-10-17 10:27:36.000 290 33349.78 303.38 2362.74 31.42 2010-10-17 10:27:37.000 290 33349.70 303.40 2362.74 31.42 2010-10-17 10:27:38.000 290 33349.68 303.36 2362.68 31.42 2010-10-17 10:27:39.000 290 33349.65 303.39 2362.75 31.42 2010-10-17 10:27:40.000 290 33349.73 303.38 2362.76 31.42 2010-10-17 10:27:41.000 290 33349.65 303.39 2362.68 31.42 2010-10-17 10:27:42.000 290 33349.66 303.40 2362.68 31.42 2010-10-17 10:27:43.000 290 33349.70 303.41 2362.69 31.42 2010-10-17 10:27:44.000 290 33349.66 303.38 2362.76 31.42 2010-10-17 10:27:45.000 290 33349.62 303.38 2362.67 31.42 2010-10-17 10:27:46.000 290 33349.70 303.42 2362.63 31.42 2010-10-17 10:27:47.000 290 33349.73 303.38 2362.70 31.42 2010-10-17 10:27:48.000 290 33349.71 303.35 2362.67 31.42 2010-10-17 10:27:49.000 290 33349.74 303.36 2362.62 31.42 2010-10-17 10:27:50.000 290 33349.83 303.44 2362.66 31.42 2010-10-17 10:27:51.000 290 33349.83 303.38 2362.71 31.42 2010-10-17 10:27:52.000 290 33349.77 303.37 2362.69 31.42 2010-10-17 10:27:53.000 290 33349.83 303.34 2362.75 31.42 2010-10-17 10:27:54.000 290 33349.91 303.33 2362.66 31.42 2010-10-17 10:27:55.000 290 33349.82 303.31 2362.69 31.42 2010-10-17 10:27:56.000 290 33349.84 303.34 2362.68 31.42 2010-10-17 10:27:57.000 290 33349.88 303.35 2362.70 31.42 2010-10-17 10:27:58.000 290 33349.86 303.33 2362.72 31.42 2010-10-17 10:27:59.000 290 33349.85 303.32 2362.72 31.42 2010-10-17 10:28:00.000 290 33349.86 303.36 2362.67 31.42 2010-10-17 10:28:01.000 290 33350.00 303.31 2362.68 31.42 2010-10-17 10:28:02.000 290 33349.85 303.31 2362.70 31.42 2010-10-17 10:28:03.000 290 33350.03 303.34 2362.65 31.42 2010-10-17 10:28:04.000 290 33350.04 303.27 2362.66 31.42 2010-10-17 10:28:05.000 290 33349.96 303.26 2362.66 31.42 2010-10-17 10:28:06.000 290 33349.91 303.30 2362.67 31.42 2010-10-17 10:28:07.000 290 33349.93 303.30 2362.69 31.42 2010-10-17 10:28:08.000 290 33350.01 303.24 2362.70 31.42 2010-10-17 10:28:09.000 290 33350.01 303.29 2362.63 31.42 2010-10-17 10:28:10.000 290 33349.98 303.32 2362.68 31.42 2010-10-17 10:28:11.000 290 33350.14 303.27 2362.61 31.42 2010-10-17 10:28:12.000 290 33350.10 303.28 2362.60 31.42 2010-10-17 10:28:13.000 290 33350.09 303.26 2362.56 31.42 2010-10-17 10:28:14.000 290 33350.04 303.26 2362.73 31.42 2010-10-17 10:28:15.000 290 33350.12 303.27 2362.67 31.42 2010-10-17 10:28:16.000 290 33350.13 303.23 2362.56 31.43 2010-10-17 10:28:17.000 290 33350.13 303.24 2362.67 31.42 2010-10-17 10:28:18.000 290 33350.19 303.26 2362.66 31.42 2010-10-17 10:28:19.000 290 33350.14 303.24 2362.59 31.42 2010-10-17 10:28:20.000 290 33350.21 303.21 2362.61 31.42 2010-10-17 10:28:21.000 290 33350.26 303.23 2362.54 31.42 2010-10-17 10:28:22.000 290 33350.31 303.21 2362.57 31.43 2010-10-17 10:28:23.000 290 33350.31 303.19 2362.70 31.42 2010-10-17 10:28:24.000 290 33350.18 303.19 2362.56 31.42 2010-10-17 10:28:25.000 290 33350.26 303.18 2362.60 31.42 2010-10-17 10:28:26.000 290 33350.37 303.15 2362.51 31.42 2010-10-17 10:28:27.000 290 33350.37 303.13 2362.63 31.42 2010-10-17 10:28:28.000 290 33350.49 303.12 2362.48 31.42 2010-10-17 10:28:29.000 290 33350.38 303.10 2362.49 31.42 2010-10-17 10:28:30.000 290 33350.41 303.15 2362.53 31.42 2010-10-17 10:28:31.000 290 33350.51 303.12 2362.51 31.42 2010-10-17 10:28:32.000 290 33350.54 303.10 2362.59 31.42 2010-10-17 10:28:33.000 290 33350.57 303.10 2362.53 31.42 2010-10-17 10:28:34.000 290 33350.59 303.10 2362.45 31.42 2010-10-17 10:28:35.000 290 33350.54 303.07 2362.53 31.42 2010-10-17 10:28:36.000 290 33350.61 303.13 2362.47 31.42 2010-10-17 10:28:37.000 290 33350.50 303.09 2362.45 31.42 2010-10-17 10:28:38.000 290 33350.60 303.07 2362.50 31.42 2010-10-17 10:28:39.000 290 33350.63 303.07 2362.43 31.42 2010-10-17 10:28:40.000 290 33350.70 303.08 2362.53 31.42 2010-10-17 10:28:41.000 290 33350.60 303.07 2362.54 31.42 2010-10-17 10:28:42.000 290 33350.65 303.07 2362.49 31.42 2010-10-17 10:28:43.000 290 33350.64 303.05 2362.49 31.42 2010-10-17 10:28:44.000 290 33350.66 303.08 2362.45 31.42 2010-10-17 10:28:45.000 290 33350.67 303.05 2362.43 31.42 2010-10-17 10:28:46.000 290 33350.70 303.02 2362.54 31.42 2010-10-17 10:28:47.000 290 33350.63 302.98 2362.45 31.42 2010-10-17 10:28:48.000 290 33350.76 303.02 2362.40 31.42 2010-10-17 10:28:49.000 290 33350.67 303.03 2362.38 31.42 2010-10-17 10:28:50.000 290 33350.70 303.01 2362.33 31.42 2010-10-17 10:28:51.000 290 33350.73 303.00 2362.41 31.42 2010-10-17 10:28:52.000 290 33350.74 303.01 2362.44 31.42 2010-10-17 10:28:53.000 290 33350.74 303.01 2362.34 31.42 2010-10-17 10:28:54.000 290 33350.75 303.02 2362.36 31.42 2010-10-17 10:28:55.000 290 33350.78 302.98 2362.38 31.42 2010-10-17 10:28:56.000 290 33350.84 303.04 2362.38 31.42 2010-10-17 10:28:57.000 290 33350.82 302.99 2362.47 31.42 2010-10-17 10:28:58.000 290 33350.84 303.03 2362.40 31.42 2010-10-17 10:28:59.000 290 33350.72 303.08 2362.37 31.42 2010-10-17 10:29:00.000 290 33350.71 303.06 2362.39 31.42 2010-10-17 10:29:01.000 290 33350.73 303.05 2362.47 31.42 2010-10-17 10:29:02.000 290 33350.76 303.01 2362.35 31.42 2010-10-17 10:29:03.000 290 33350.78 303.05 2362.41 31.42 2010-10-17 10:29:04.000 290 33350.70 303.05 2362.40 31.42 2010-10-17 10:29:05.000 290 33350.87 303.00 2362.34 31.42 2010-10-17 10:29:06.000 290 33350.91 303.02 2362.39 31.42 2010-10-17 10:29:07.000 290 33350.81 302.99 2362.35 31.42 2010-10-17 10:29:08.000 290 33350.78 303.04 2362.38 31.42 2010-10-17 10:29:09.000 290 33350.95 302.97 2362.44 31.42 2010-10-17 10:29:10.000 290 33350.84 302.95 2362.39 31.42 2010-10-17 10:29:11.000 290 33350.86 302.99 2362.43 31.42 2010-10-17 10:29:12.000 290 33350.77 302.96 2362.39 31.42 2010-10-17 10:29:13.000 290 33350.81 302.93 2362.39 31.42 2010-10-17 10:29:14.000 290 33350.78 302.93 2362.39 31.42 2010-10-17 10:29:15.000 290 33350.79 302.96 2362.34 31.42 2010-10-17 10:29:16.000 290 33350.87 302.96 2362.37 31.42 2010-10-17 10:29:17.000 290 33350.81 302.93 2362.26 31.42 2010-10-17 10:29:18.000 290 33350.78 302.88 2362.28 31.42 2010-10-17 10:29:19.000 290 33350.82 302.91 2362.20 31.42 2010-10-17 10:29:20.000 290 33350.91 302.97 2362.39 31.42 2010-10-17 10:29:21.000 290 33350.99 302.89 2362.38 31.42 2010-10-17 10:29:22.000 290 33350.92 302.85 2362.44 31.42 2010-10-17 10:29:23.000 290 33351.10 302.91 2362.34 31.42 2010-10-17 10:29:24.000 290 33350.99 302.85 2362.36 31.42 2010-10-17 10:29:25.000 290 33351.00 302.83 2362.36 31.42 2010-10-17 10:29:26.000 290 33351.04 302.84 2362.33 31.42 2010-10-17 10:29:27.000 290 33351.05 302.86 2362.35 31.42 2010-10-17 10:29:28.000 290 33351.02 302.88 2362.40 31.42 2010-10-17 10:29:29.000 290 33351.15 302.87 2362.35 31.42 2010-10-17 10:29:30.000 290 33351.22 302.82 2362.24 31.42 2010-10-17 10:29:31.000 290 33351.17 302.82 2362.32 31.42 2010-10-17 10:29:32.000 290 33351.25 302.85 2362.37 31.42 2010-10-17 10:29:33.000 290 33351.16 302.82 2362.31 31.42 2010-10-17 10:29:34.000 290 33351.15 302.78 2362.31 31.42 2010-10-17 10:29:35.000 290 33351.24 302.78 2362.35 31.42 2010-10-17 10:29:36.000 290 33351.22 302.77 2362.37 31.42 2010-10-17 10:29:37.000 290 33351.21 302.76 2362.38 31.42 2010-10-17 10:29:38.000 290 33351.35 302.76 2362.35 31.42 2010-10-17 10:29:39.000 290 33351.29 302.80 2362.23 31.42 2010-10-17 10:29:40.000 290 33351.22 302.76 2362.35 31.42 2010-10-17 10:29:41.000 290 33351.32 302.73 2362.29 31.42 2010-10-17 10:29:42.000 290 33351.31 302.78 2362.28 31.42 2010-10-17 10:29:43.000 290 33351.27 302.73 2362.30 31.42 2010-10-17 10:29:44.000 290 33351.21 302.70 2362.22 31.42 2010-10-17 10:29:45.000 290 33351.26 302.76 2362.22 31.42 2010-10-17 10:29:46.000 290 33351.30 302.72 2362.27 31.42 2010-10-17 10:29:47.000 290 33351.32 302.71 2362.19 31.42 2010-10-17 10:29:48.000 290 33351.21 302.70 2362.21 31.42 2010-10-17 10:29:49.000 290 33351.28 302.73 2362.17 31.42 2010-10-17 10:29:50.000 290 33351.32 302.71 2362.31 31.42 2010-10-17 10:29:51.000 290 33351.24 302.74 2362.26 31.42 2010-10-17 10:29:52.000 290 33351.28 302.73 2362.14 31.42 2010-10-17 10:29:53.000 290 33351.24 302.72 2362.24 31.42 2010-10-17 10:29:54.000 290 33351.27 302.72 2362.19 31.42 2010-10-17 10:29:55.000 290 33351.28 302.72 2362.23 31.42 2010-10-17 10:29:56.000 290 33351.28 302.72 2362.26 31.42 2010-10-17 10:29:57.000 290 33351.32 302.73 2362.17 31.42 2010-10-17 10:29:58.000 290 33351.33 302.69 2362.27 31.42 2010-10-17 10:29:59.000 290 33351.30 302.71 2362.31 31.42 2010-10-17 10:30:00.000 290 33351.23 302.71 2362.22 31.42 2010-10-17 10:30:01.000 290 33351.28 302.71 2362.22 31.42 2010-10-17 10:30:02.000 290 33351.28 302.74 2362.36 31.42 2010-10-17 10:30:03.000 290 33351.30 302.73 2362.22 31.42 2010-10-17 10:30:04.000 290 33351.39 302.72 2362.31 31.42 2010-10-17 10:30:05.000 290 33351.28 302.71 2362.32 31.42 2010-10-17 10:30:06.000 290 33351.28 302.71 2362.25 31.42 2010-10-17 10:30:07.000 290 33351.24 302.69 2362.22 31.42 2010-10-17 10:30:08.000 290 33351.29 302.70 2362.28 31.42 2010-10-17 10:30:09.000 290 33351.30 302.75 2362.36 31.42 2010-10-17 10:30:10.000 290 33351.32 302.70 2362.29 31.42 2010-10-17 10:30:11.000 290 33351.30 302.74 2362.39 31.42 2010-10-17 10:30:12.000 290 33351.15 302.70 2362.31 31.42 2010-10-17 10:30:13.000 290 33351.27 302.68 2362.36 31.42 2010-10-17 10:30:14.000 290 33351.29 302.73 2362.34 31.42 2010-10-17 10:30:15.000 290 33351.27 302.72 2362.30 31.42 2010-10-17 10:30:16.000 290 33351.14 302.73 2362.25 31.42 2010-10-17 10:30:17.000 290 33351.24 302.74 2362.35 31.42 2010-10-17 10:30:18.000 290 33351.21 302.69 2362.30 31.42 2010-10-17 10:30:19.000 290 33351.18 302.70 2362.27 31.42 2010-10-17 10:30:20.000 290 33351.24 302.70 2362.28 31.42 2010-10-17 10:30:21.000 290 33351.14 302.73 2362.29 31.42 2010-10-17 10:30:22.000 290 33351.09 302.69 2362.38 31.42 2010-10-17 10:30:23.000 290 33351.14 302.71 2362.35 31.42 2010-10-17 10:30:24.000 290 33351.21 302.69 2362.41 31.42 2010-10-17 10:30:25.000 290 33351.15 302.71 2362.36 31.42 2010-10-17 10:30:26.000 290 33351.18 302.70 2362.30 31.42 2010-10-17 10:30:27.000 290 33351.21 302.71 2362.41 31.42 2010-10-17 10:30:28.000 290 33351.14 302.80 2362.38 31.42 2010-10-17 10:30:29.000 290 33351.02 302.77 2362.54 31.42 2010-10-17 10:30:30.000 290 33351.11 302.77 2362.36 31.42 2010-10-17 10:30:31.000 290 33351.13 302.69 2362.37 31.42 2010-10-17 10:30:32.000 290 33351.13 302.73 2362.43 31.42 2010-10-17 10:30:33.000 290 33351.27 302.74 2362.37 31.42 2010-10-17 10:30:34.000 290 33351.22 302.73 2362.41 31.42 2010-10-17 10:30:35.000 290 33351.07 302.72 2362.34 31.42 2010-10-17 10:30:36.000 290 33351.17 302.75 2362.44 31.42 2010-10-17 10:30:37.000 290 33351.07 302.73 2362.39 31.42 2010-10-17 10:30:38.000 290 33351.17 302.74 2362.45 31.42 2010-10-17 10:30:39.000 290 33351.09 302.71 2362.36 31.42 2010-10-17 10:30:40.000 290 33351.10 302.74 2362.45 31.42 2010-10-17 10:30:41.000 290 33351.04 302.75 2362.47 31.42 2010-10-17 10:30:42.000 290 33351.06 302.77 2362.45 31.42 2010-10-17 10:30:43.000 290 33351.02 302.76 2362.41 31.42 2010-10-17 10:30:44.000 290 33351.11 302.76 2362.49 31.42 2010-10-17 10:30:45.000 290 33351.03 302.73 2362.47 31.42 2010-10-17 10:30:46.000 290 33351.11 302.74 2362.46 31.42 2010-10-17 10:30:47.000 290 33351.10 302.73 2362.49 31.42 2010-10-17 10:30:48.000 290 33351.16 302.73 2362.48 31.42 2010-10-17 10:30:49.000 290 33351.07 302.74 2362.46 31.42 2010-10-17 10:30:50.000 290 33351.05 302.70 2362.49 31.42 2010-10-17 10:30:51.000 290 33351.07 302.74 2362.57 31.42 2010-10-17 10:30:52.000 290 33351.03 302.72 2362.51 31.42 2010-10-17 10:30:53.000 290 33351.06 302.72 2362.52 31.42 2010-10-17 10:30:54.000 290 33351.00 302.73 2362.54 31.42 2010-10-17 10:30:55.000 290 33351.08 302.72 2362.52 31.42 2010-10-17 10:30:56.000 290 33351.04 302.71 2362.60 31.42 2010-10-17 10:30:57.000 290 33351.06 302.69 2362.66 31.42 2010-10-17 10:30:58.000 290 33350.99 302.62 2362.54 31.42 2010-10-17 10:30:59.000 290 33351.14 302.70 2362.54 31.42 2010-10-17 10:31:00.000 290 33351.25 302.72 2362.57 31.42 2010-10-17 10:31:01.000 290 33351.08 302.66 2362.57 31.42 2010-10-17 10:31:02.000 290 33351.02 302.65 2362.59 31.42 2010-10-17 10:31:03.000 290 33351.14 302.67 2362.70 31.42 2010-10-17 10:31:04.000 290 33351.19 302.65 2362.60 31.42 2010-10-17 10:31:05.000 290 33351.07 302.65 2362.66 31.42 2010-10-17 10:31:06.000 290 33351.12 302.66 2362.70 31.42 2010-10-17 10:31:07.000 290 33351.06 302.64 2362.66 31.42 2010-10-17 10:31:08.000 290 33351.11 302.62 2362.66 31.42 2010-10-17 10:31:09.000 290 33351.04 302.58 2362.69 31.42 2010-10-17 10:31:10.000 290 33351.22 302.62 2362.63 31.42 2010-10-17 10:31:11.000 290 33351.06 302.63 2362.59 31.42 2010-10-17 10:31:12.000 290 33351.03 302.63 2362.68 31.42 2010-10-17 10:31:13.000 290 33351.04 302.61 2362.74 31.42 2010-10-17 10:31:14.000 290 33351.07 302.57 2362.66 31.42 2010-10-17 10:31:15.000 290 33351.10 302.57 2362.66 31.42 2010-10-17 10:31:16.000 290 33351.09 302.57 2362.73 31.42 2010-10-17 10:31:17.000 290 33351.06 302.57 2362.72 31.42 2010-10-17 10:31:18.000 290 33351.02 302.62 2362.71 31.42 2010-10-17 10:31:19.000 290 33351.05 302.58 2362.64 31.42 2010-10-17 10:31:20.000 290 33351.07 302.59 2362.72 31.42 2010-10-17 10:31:21.000 290 33351.02 302.55 2362.70 31.42 2010-10-17 10:31:22.000 290 33350.96 302.60 2362.74 31.42 2010-10-17 10:31:23.000 290 33350.83 302.63 2362.74 31.42 2010-10-17 10:31:24.000 290 33351.04 302.59 2362.74 31.42 2010-10-17 10:31:25.000 290 33351.01 302.60 2362.72 31.42 2010-10-17 10:31:26.000 290 33350.91 302.66 2362.76 31.42 2010-10-17 10:31:27.000 290 33350.85 302.58 2362.82 31.42 2010-10-17 10:31:28.000 290 33350.88 302.61 2362.77 31.42 2010-10-17 10:31:29.000 290 33350.90 302.62 2362.77 31.42 2010-10-17 10:31:30.000 290 33350.82 302.62 2362.79 31.42 2010-10-17 10:31:31.000 290 33350.87 302.60 2362.81 31.42 2010-10-17 10:31:32.000 290 33350.90 302.61 2362.69 31.42 2010-10-17 10:31:33.000 290 33350.85 302.63 2362.84 31.42 2010-10-17 10:31:34.000 290 33350.85 302.66 2362.82 31.42 2010-10-17 10:31:35.000 290 33350.78 302.62 2362.84 31.42 2010-10-17 10:31:36.000 290 33350.80 302.66 2362.84 31.42 2010-10-17 10:31:37.000 290 33350.77 302.63 2362.79 31.42 2010-10-17 10:31:38.000 290 33350.83 302.64 2362.85 31.42 2010-10-17 10:31:39.000 290 33350.73 302.65 2362.85 31.42 2010-10-17 10:31:40.000 290 33350.63 302.60 2362.85 31.42 2010-10-17 10:31:41.000 290 33350.76 302.62 2362.88 31.42 2010-10-17 10:31:42.000 290 33350.70 302.65 2362.94 31.42 2010-10-17 10:31:43.000 290 33350.75 302.65 2362.91 31.42 2010-10-17 10:31:44.000 290 33350.70 302.61 2362.82 31.42 2010-10-17 10:31:45.000 290 33350.63 302.60 2362.93 31.42 2010-10-17 10:31:46.000 290 33350.63 302.64 2362.88 31.42 2010-10-17 10:31:47.000 290 33350.74 302.63 2362.91 31.42 2010-10-17 10:31:48.000 290 33350.63 302.65 2362.93 31.42 2010-10-17 10:31:49.000 290 33350.64 302.62 2362.89 31.42 2010-10-17 10:31:50.000 290 33350.63 302.66 2362.99 31.42 2010-10-17 10:31:51.000 290 33350.65 302.62 2362.95 31.42 2010-10-17 10:31:52.000 290 33350.51 302.63 2362.95 31.42 2010-10-17 10:31:53.000 290 33350.64 302.61 2363.00 31.42 2010-10-17 10:31:54.000 290 33350.60 302.64 2363.04 31.42 2010-10-17 10:31:55.000 290 33350.56 302.62 2363.05 31.42 2010-10-17 10:31:56.000 290 33350.51 302.62 2362.99 31.42 2010-10-17 10:31:57.000 290 33350.60 302.63 2362.99 31.42 2010-10-17 10:31:58.000 290 33350.58 302.62 2363.05 31.42 2010-10-17 10:31:59.000 290 33350.57 302.61 2363.09 31.42 2010-10-17 10:32:00.000 290 33350.62 302.62 2363.01 31.42 2010-10-17 10:32:01.000 290 33350.58 302.63 2363.01 31.42 2010-10-17 10:32:02.000 290 33350.57 302.63 2363.10 31.42 2010-10-17 10:32:03.000 290 33350.51 302.59 2363.07 31.42 2010-10-17 10:32:04.000 290 33350.50 302.62 2363.02 31.42 2010-10-17 10:32:05.000 290 33350.35 302.66 2363.12 31.42 2010-10-17 10:32:06.000 290 33350.53 302.62 2363.10 31.42 2010-10-17 10:32:07.000 290 33350.44 302.64 2363.09 31.42 2010-10-17 10:32:08.000 290 33350.43 302.63 2363.17 31.42 2010-10-17 10:32:09.000 290 33350.44 302.62 2363.11 31.42 2010-10-17 10:32:10.000 290 33350.35 302.63 2363.21 31.42 2010-10-17 10:32:11.000 290 33350.40 302.62 2363.15 31.42 2010-10-17 10:32:12.000 290 33350.46 302.65 2363.18 31.42 2010-10-17 10:32:13.000 290 33350.40 302.59 2363.22 31.42 2010-10-17 10:32:14.000 290 33350.38 302.60 2363.07 31.42 2010-10-17 10:32:15.000 290 33350.40 302.60 2363.13 31.42 2010-10-17 10:32:16.000 290 33350.43 302.60 2363.21 31.42 2010-10-17 10:32:17.000 290 33350.32 302.56 2363.17 31.42 2010-10-17 10:32:18.000 290 33350.35 302.60 2363.12 31.42 2010-10-17 10:32:19.000 290 33350.43 302.57 2363.28 31.42 2010-10-17 10:32:20.000 290 33350.37 302.56 2363.28 31.42 2010-10-17 10:32:21.000 290 33350.33 302.57 2363.20 31.42 2010-10-17 10:32:22.000 290 33350.38 302.56 2363.22 31.42 2010-10-17 10:32:23.000 290 33350.33 302.58 2363.24 31.42 2010-10-17 10:32:24.000 290 33350.37 302.57 2363.30 31.42 2010-10-17 10:32:25.000 290 33350.35 302.58 2363.21 31.42 2010-10-17 10:32:26.000 290 33350.33 302.55 2363.20 31.42 2010-10-17 10:32:27.000 290 33350.35 302.55 2363.30 31.42 2010-10-17 10:32:28.000 290 33350.27 302.54 2363.24 31.42 2010-10-17 10:32:29.000 290 33350.34 302.54 2363.34 31.42 2010-10-17 10:32:30.000 290 33350.31 302.56 2363.24 31.42 2010-10-17 10:32:31.000 290 33350.34 302.54 2363.26 31.42 2010-10-17 10:32:32.000 290 33350.32 302.56 2363.30 31.42 2010-10-17 10:32:33.000 290 33350.37 302.55 2363.34 31.42 2010-10-17 10:32:34.000 290 33350.23 302.50 2363.32 31.42 2010-10-17 10:32:35.000 290 33350.13 302.55 2363.30 31.42 2010-10-17 10:32:36.000 290 33350.33 302.53 2363.33 31.42 2010-10-17 10:32:37.000 290 33350.32 302.58 2363.30 31.42 2010-10-17 10:32:38.000 290 33350.31 302.54 2363.37 31.42 2010-10-17 10:32:39.000 290 33350.28 302.49 2363.43 31.42 2010-10-17 10:32:40.000 290 33350.26 302.52 2363.35 31.42 2010-10-17 10:32:41.000 290 33350.21 302.51 2363.36 31.42 2010-10-17 10:32:42.000 290 33350.34 302.50 2363.45 31.42 2010-10-17 10:32:43.000 290 33350.29 302.45 2363.39 31.42 2010-10-17 10:32:44.000 290 33350.19 302.46 2363.26 31.42 2010-10-17 10:32:45.000 290 33350.28 302.45 2363.48 31.42 2010-10-17 10:32:46.000 290 33350.22 302.46 2363.41 31.42 2010-10-17 10:32:47.000 290 33350.19 302.47 2363.43 31.42 2010-10-17 10:32:48.000 290 33350.23 302.46 2363.42 31.42 2010-10-17 10:32:49.000 290 33350.21 302.44 2363.43 31.42 2010-10-17 10:32:50.000 290 33350.12 302.43 2363.41 31.42 2010-10-17 10:32:51.000 290 33350.22 302.43 2363.36 31.42 2010-10-17 10:32:52.000 290 33350.11 302.43 2363.40 31.42 2010-10-17 10:32:53.000 290 33350.21 302.41 2363.41 31.42 2010-10-17 10:32:54.000 290 33350.15 302.40 2363.34 31.42 2010-10-17 10:32:55.000 290 33350.22 302.42 2363.46 31.42 2010-10-17 10:32:56.000 290 33350.25 302.40 2363.47 31.42 2010-10-17 10:32:57.000 290 33350.12 302.39 2363.43 31.42 2010-10-17 10:32:58.000 290 33350.18 302.40 2363.46 31.42 2010-10-17 10:32:59.000 290 33350.05 302.38 2363.56 31.42 2010-10-17 10:33:00.000 290 33350.18 302.40 2363.45 31.42 2010-10-17 10:33:01.000 290 33350.16 302.42 2363.47 31.42 2010-10-17 10:33:02.000 290 33350.08 302.37 2363.47 31.42 2010-10-17 10:33:03.000 290 33350.10 302.39 2363.50 31.42 2010-10-17 10:33:04.000 290 33350.13 302.35 2363.57 31.42 2010-10-17 10:33:05.000 290 33350.12 302.35 2363.51 31.42 2010-10-17 10:33:06.000 290 33350.00 302.35 2363.59 31.42 2010-10-17 10:33:07.000 290 33350.12 302.35 2363.59 31.42 2010-10-17 10:33:08.000 290 33350.00 302.35 2363.54 31.42 2010-10-17 10:33:09.000 290 33350.08 302.36 2363.55 31.42 2010-10-17 10:33:10.000 290 33350.07 302.33 2363.57 31.42 2010-10-17 10:33:11.000 290 33350.07 302.32 2363.54 31.42 2010-10-17 10:33:12.000 290 33349.93 302.37 2363.55 31.42 2010-10-17 10:33:13.000 290 33350.10 302.35 2363.53 31.42 2010-10-17 10:33:14.000 290 33349.99 302.38 2363.55 31.42 2010-10-17 10:33:15.000 290 33349.96 302.36 2363.59 31.42 2010-10-17 10:33:16.000 290 33350.00 302.33 2363.63 31.42 2010-10-17 10:33:17.000 290 33349.98 302.38 2363.55 31.42 2010-10-17 10:33:18.000 290 33349.96 302.33 2363.65 31.42 2010-10-17 10:33:19.000 290 33349.94 302.31 2363.61 31.42 2010-10-17 10:33:20.000 290 33349.89 302.34 2363.57 31.42 2010-10-17 10:33:21.000 290 33349.89 302.30 2363.59 31.42 2010-10-17 10:33:22.000 290 33349.91 302.37 2363.61 31.42 2010-10-17 10:33:23.000 290 33349.83 302.35 2363.66 31.42 2010-10-17 10:33:24.000 290 33349.88 302.40 2363.61 31.42 2010-10-17 10:33:25.000 290 33349.93 302.35 2363.64 31.42 2010-10-17 10:33:26.000 290 33349.93 302.37 2363.62 31.42 2010-10-17 10:33:27.000 290 33349.85 302.34 2363.64 31.42 2010-10-17 10:33:28.000 290 33349.82 302.34 2363.62 31.42 2010-10-17 10:33:29.000 290 33349.87 302.36 2363.66 31.42 2010-10-17 10:33:30.000 290 33349.83 302.29 2363.68 31.42 2010-10-17 10:33:31.000 290 33349.92 302.30 2363.75 31.42 2010-10-17 10:33:32.000 290 33349.81 302.32 2363.72 31.42 2010-10-17 10:33:33.000 290 33349.81 302.32 2363.74 31.42 2010-10-17 10:33:34.000 290 33349.82 302.34 2363.69 31.42 2010-10-17 10:33:35.000 290 33349.78 302.32 2363.71 31.42 2010-10-17 10:33:36.000 290 33349.91 302.29 2363.79 31.42 2010-10-17 10:33:37.000 290 33349.82 302.24 2363.76 31.42 2010-10-17 10:33:38.000 290 33349.77 302.25 2363.72 31.42 2010-10-17 10:33:39.000 290 33349.77 302.30 2363.79 31.42 2010-10-17 10:33:40.000 290 33349.79 302.32 2363.89 31.42 2010-10-17 10:33:41.000 290 33349.72 302.28 2363.70 31.42 2010-10-17 10:33:42.000 290 33349.79 302.27 2363.83 31.42 2010-10-17 10:33:43.000 290 33349.77 302.32 2363.75 31.42 2010-10-17 10:33:44.000 290 33349.78 302.29 2363.80 31.42 2010-10-17 10:33:45.000 290 33349.80 302.26 2363.76 31.42 2010-10-17 10:33:46.000 290 33349.79 302.31 2363.71 31.42 2010-10-17 10:33:47.000 290 33349.86 302.30 2363.84 31.42 2010-10-17 10:33:48.000 290 33349.85 302.25 2363.79 31.42 2010-10-17 10:33:49.000 290 33349.69 302.30 2363.80 31.42 2010-10-17 10:33:50.000 290 33349.80 302.25 2363.76 31.42 2010-10-17 10:33:51.000 290 33349.81 302.27 2363.86 31.42 2010-10-17 10:33:52.000 290 33349.70 302.23 2363.89 31.42 2010-10-17 10:33:53.000 290 33349.73 302.27 2363.89 31.42 2010-10-17 10:33:54.000 290 33349.75 302.28 2363.80 31.42 2010-10-17 10:33:55.000 290 33349.73 302.28 2363.85 31.42 2010-10-17 10:33:56.000 290 33349.70 302.26 2363.89 31.42 2010-10-17 10:33:57.000 290 33349.69 302.30 2363.90 31.42 2010-10-17 10:33:58.000 290 33349.65 302.28 2363.87 31.42 2010-10-17 10:33:59.000 290 33349.69 302.29 2363.82 31.42 2010-10-17 10:34:00.000 290 33349.61 302.28 2363.81 31.42 2010-10-17 10:34:01.000 290 33349.61 302.26 2363.95 31.42 2010-10-17 10:34:02.000 290 33349.65 302.25 2363.91 31.42 2010-10-17 10:34:03.000 290 33349.64 302.26 2363.91 31.42 2010-10-17 10:34:04.000 290 33349.59 302.29 2363.87 31.42 2010-10-17 10:34:05.000 290 33349.57 302.26 2363.79 31.42 2010-10-17 10:34:06.000 290 33349.55 302.28 2363.90 31.42 2010-10-17 10:34:07.000 290 33349.53 302.29 2363.92 31.42 2010-10-17 10:34:08.000 290 33349.53 302.29 2363.96 31.42 2010-10-17 10:34:09.000 290 33349.47 302.32 2364.00 31.42 2010-10-17 10:34:10.000 290 33349.51 302.28 2363.96 31.42 2010-10-17 10:34:11.000 290 33349.43 302.33 2363.91 31.42 2010-10-17 10:34:12.000 290 33349.49 302.34 2364.01 31.42 2010-10-17 10:34:13.000 290 33349.43 302.31 2363.95 31.42 2010-10-17 10:34:14.000 290 33349.41 302.30 2363.95 31.42 2010-10-17 10:34:15.000 290 33349.38 302.31 2364.02 31.42 2010-10-17 10:34:16.000 290 33349.39 302.35 2364.00 31.42 2010-10-17 10:34:17.000 290 33349.36 302.30 2364.00 31.42 2010-10-17 10:34:18.000 290 33349.22 302.33 2363.92 31.42 2010-10-17 10:34:19.000 290 33349.27 302.33 2364.03 31.42 2010-10-17 10:34:20.000 290 33349.30 302.33 2364.02 31.42 2010-10-17 10:34:21.000 290 33349.34 302.31 2364.02 31.42 2010-10-17 10:34:22.000 290 33349.33 302.37 2364.04 31.42 2010-10-17 10:34:23.000 290 33349.26 302.35 2364.11 31.42 2010-10-17 10:34:24.000 290 33349.21 302.37 2364.06 31.42 2010-10-17 10:34:25.000 290 33349.24 302.35 2364.16 31.42 2010-10-17 10:34:26.000 290 33349.25 302.31 2364.14 31.42 2010-10-17 10:34:27.000 290 33349.25 302.34 2364.11 31.42 2010-10-17 10:34:28.000 290 33349.24 302.33 2364.06 31.42 2010-10-17 10:34:29.000 290 33349.22 302.31 2364.12 31.42 2010-10-17 10:34:30.000 290 33349.17 302.32 2364.14 31.42 2010-10-17 10:34:31.000 290 33349.31 302.29 2364.18 31.42 2010-10-17 10:34:32.000 290 33349.27 302.30 2364.19 31.42 2010-10-17 10:34:33.000 290 33349.31 302.29 2364.15 31.42 2010-10-17 10:34:34.000 290 33349.29 302.31 2364.17 31.42 2010-10-17 10:34:35.000 290 33349.36 302.27 2364.14 31.42 2010-10-17 10:34:36.000 290 33349.25 302.26 2364.17 31.42 2010-10-17 10:34:37.000 290 33349.32 302.26 2364.27 31.42 2010-10-17 10:34:38.000 290 33349.23 302.26 2364.21 31.42 2010-10-17 10:34:39.000 290 33349.26 302.23 2364.20 31.42 2010-10-17 10:34:40.000 290 33349.30 302.28 2364.29 31.42 2010-10-17 10:34:41.000 290 33349.36 302.21 2364.27 31.42 2010-10-17 10:34:42.000 290 33349.27 302.28 2364.22 31.42 2010-10-17 10:34:43.000 290 33349.30 302.23 2364.27 31.42 2010-10-17 10:34:44.000 290 33349.29 302.23 2364.24 31.42 2010-10-17 10:34:45.000 290 33349.28 302.23 2364.31 31.42 2010-10-17 10:34:46.000 290 33349.30 302.25 2364.23 31.42 2010-10-17 10:34:47.000 290 33349.31 302.25 2364.28 31.42 2010-10-17 10:34:48.000 290 33349.26 302.26 2364.27 31.42 2010-10-17 10:34:49.000 290 33349.23 302.22 2364.24 31.42 2010-10-17 10:34:50.000 290 33349.25 302.24 2364.26 31.42 2010-10-17 10:34:51.000 290 33349.25 302.23 2364.30 31.42 2010-10-17 10:34:52.000 290 33349.25 302.24 2364.26 31.42 2010-10-17 10:34:53.000 290 33349.15 302.25 2364.30 31.42 2010-10-17 10:34:54.000 290 33349.18 302.24 2364.26 31.42 2010-10-17 10:34:55.000 290 33349.18 302.25 2364.34 31.42 2010-10-17 10:34:56.000 290 33349.10 302.24 2364.27 31.42 2010-10-17 10:34:57.000 290 33349.20 302.26 2364.24 31.42 2010-10-17 10:34:58.000 290 33349.22 302.22 2364.34 31.42 2010-10-17 10:34:59.000 290 33349.17 302.24 2364.29 31.42 2010-10-17 10:35:00.000 290 33349.19 302.21 2364.30 31.42 2010-10-17 10:35:01.000 290 33349.30 302.24 2364.33 31.42 2010-10-17 10:35:02.000 290 33349.19 302.24 2364.33 31.42 2010-10-17 10:35:03.000 290 33349.16 302.20 2364.45 31.42 2010-10-17 10:35:04.000 290 33349.17 302.25 2364.38 31.42 2010-10-17 10:35:05.000 290 33349.08 302.29 2364.32 31.42 2010-10-17 10:35:06.000 290 33349.11 302.25 2364.39 31.42 2010-10-17 10:35:07.000 290 33349.19 302.21 2364.43 31.42 2010-10-17 10:35:08.000 290 33349.14 302.21 2364.45 31.42 2010-10-17 10:35:09.000 290 33349.17 302.22 2364.42 31.42 2010-10-17 10:35:10.000 290 33349.11 302.25 2364.40 31.42 2010-10-17 10:35:11.000 290 33349.11 302.17 2364.41 31.42 2010-10-17 10:35:12.000 290 33348.96 302.21 2364.34 31.42 2010-10-17 10:35:13.000 290 33348.96 302.23 2364.43 31.42 2010-10-17 10:35:14.000 290 33349.08 302.21 2364.41 31.42 2010-10-17 10:35:15.000 290 33349.11 302.18 2364.46 31.42 2010-10-17 10:35:16.000 290 33349.13 302.18 2364.47 31.42 2010-10-17 10:35:17.000 290 33349.03 302.16 2364.43 31.42 2010-10-17 10:35:18.000 290 33348.97 302.20 2364.47 31.42 2010-10-17 10:35:19.000 290 33349.02 302.18 2364.50 31.42 2010-10-17 10:35:20.000 290 33348.98 302.15 2364.41 31.42 2010-10-17 10:35:21.000 290 33348.98 302.16 2364.53 31.42 2010-10-17 10:35:22.000 290 33349.05 302.22 2364.51 31.42 2010-10-17 10:35:23.000 290 33348.92 302.23 2364.52 31.42 2010-10-17 10:35:24.000 290 33348.98 302.23 2364.55 31.42 2010-10-17 10:35:25.000 290 33348.98 302.17 2364.55 31.42 2010-10-17 10:35:26.000 290 33348.95 302.16 2364.52 31.42 2010-10-17 10:35:27.000 290 33348.98 302.16 2364.49 31.42 2010-10-17 10:35:28.000 290 33348.96 302.12 2364.59 31.42 2010-10-17 10:35:29.000 290 33349.04 302.16 2364.47 31.42 2010-10-17 10:35:30.000 290 33348.94 302.14 2364.52 31.42 2010-10-17 10:35:31.000 290 33349.06 302.12 2364.59 31.42 2010-10-17 10:35:32.000 290 33348.92 302.13 2364.57 31.42 2010-10-17 10:35:33.000 290 33348.94 302.15 2364.45 31.42 2010-10-17 10:35:34.000 290 33348.96 302.10 2364.58 31.42 2010-10-17 10:35:35.000 290 33348.89 302.17 2364.48 31.42 2010-10-17 10:35:36.000 290 33348.88 302.15 2364.60 31.42 2010-10-17 10:35:37.000 290 33348.86 302.18 2364.59 31.42 2010-10-17 10:35:38.000 290 33348.85 302.14 2364.61 31.42 2010-10-17 10:35:39.000 290 33348.85 302.11 2364.63 31.42 2010-10-17 10:35:40.000 290 33348.79 302.11 2364.61 31.42 2010-10-17 10:35:41.000 290 33348.78 302.14 2364.62 31.42 2010-10-17 10:35:42.000 290 33348.71 302.13 2364.63 31.42 2010-10-17 10:35:43.000 290 33348.67 302.14 2364.72 31.42 2010-10-17 10:35:44.000 290 33348.60 302.14 2364.63 31.42 2010-10-17 10:35:45.000 290 33348.74 302.13 2364.60 31.42 2010-10-17 10:35:46.000 290 33348.65 302.14 2364.71 31.42 2010-10-17 10:35:47.000 290 33348.76 302.12 2364.69 31.42 2010-10-17 10:35:48.000 290 33348.68 302.15 2364.69 31.42 2010-10-17 10:35:49.000 290 33348.71 302.15 2364.62 31.42 2010-10-17 10:35:50.000 290 33348.71 302.12 2364.62 31.42 2010-10-17 10:35:51.000 290 33348.56 302.19 2364.70 31.42 2010-10-17 10:35:52.000 290 33348.58 302.16 2364.71 31.42 2010-10-17 10:35:53.000 290 33348.54 302.20 2364.74 31.42 2010-10-17 10:35:54.000 290 33348.66 302.18 2364.76 31.42 2010-10-17 10:35:55.000 290 33348.58 302.18 2364.81 31.42 2010-10-17 10:35:56.000 290 33348.55 302.18 2364.80 31.42 2010-10-17 10:35:57.000 290 33348.54 302.15 2364.77 31.42 2010-10-17 10:35:58.000 290 33348.49 302.11 2364.74 31.42 2010-10-17 10:35:59.000 290 33348.56 302.14 2364.84 31.42 2010-10-17 10:36:00.000 290 33348.43 302.17 2364.80 31.42 2010-10-17 10:36:01.000 290 33348.51 302.16 2364.78 31.42 2010-10-17 10:36:02.000 290 33348.45 302.14 2364.76 31.42 2010-10-17 10:36:03.000 290 33348.38 302.17 2364.82 31.42 2010-10-17 10:36:04.000 290 33348.36 302.16 2364.78 31.42 2010-10-17 10:36:05.000 290 33348.43 302.13 2364.80 31.42 2010-10-17 10:36:06.000 290 33348.45 302.22 2364.87 31.42 2010-10-17 10:36:07.000 290 33348.24 302.20 2364.89 31.42 2010-10-17 10:36:08.000 290 33348.28 302.17 2364.89 31.42 2010-10-17 10:36:09.000 290 33348.30 302.22 2364.92 31.42 2010-10-17 10:36:10.000 290 33348.28 302.20 2364.87 31.42 2010-10-17 10:36:11.000 290 33348.32 302.15 2364.89 31.42 2010-10-17 10:36:12.000 290 33348.21 302.16 2365.03 31.42 2010-10-17 10:36:13.000 290 33348.25 302.15 2364.99 31.42 2010-10-17 10:36:14.000 290 33348.18 302.14 2364.96 31.42 2010-10-17 10:36:15.000 290 33348.29 302.14 2365.01 31.42 2010-10-17 10:36:16.000 290 33348.28 302.14 2365.04 31.42 2010-10-17 10:36:17.000 290 33348.33 302.17 2365.02 31.42 2010-10-17 10:36:18.000 290 33348.26 302.19 2365.07 31.42 2010-10-17 10:36:19.000 290 33348.29 302.17 2365.06 31.42 2010-10-17 10:36:20.000 290 33348.16 302.18 2365.03 31.42 2010-10-17 10:36:21.000 290 33348.21 302.14 2365.08 31.42 2010-10-17 10:36:22.000 290 33348.21 302.13 2365.12 31.42 2010-10-17 10:36:23.000 290 33348.25 302.14 2364.99 31.42 2010-10-17 10:36:24.000 290 33348.09 302.12 2365.02 31.42 2010-10-17 10:36:25.000 290 33348.23 302.12 2365.09 31.42 2010-10-17 10:36:26.000 290 33348.18 302.14 2365.07 31.42 2010-10-17 10:36:27.000 290 33348.22 302.15 2365.10 31.42 2010-10-17 10:36:28.000 290 33348.21 302.14 2365.15 31.42 2010-10-17 10:36:29.000 290 33348.15 302.13 2365.14 31.42 2010-10-17 10:36:30.000 290 33348.14 302.12 2365.12 31.42 2010-10-17 10:36:31.000 290 33348.14 302.12 2365.15 31.42 2010-10-17 10:36:32.000 290 33348.15 302.10 2365.12 31.42 2010-10-17 10:36:33.000 290 33348.16 302.10 2365.23 31.42 2010-10-17 10:36:34.000 290 33348.18 302.09 2365.07 31.42 2010-10-17 10:36:35.000 290 33348.14 302.08 2365.08 31.42 2010-10-17 10:36:36.000 290 33348.27 302.11 2365.14 31.42 2010-10-17 10:36:37.000 290 33348.11 302.10 2365.20 31.42 2010-10-17 10:36:38.000 290 33348.17 302.08 2365.18 31.42 2010-10-17 10:36:39.000 290 33348.13 302.05 2365.12 31.42 2010-10-17 10:36:40.000 290 33348.18 302.09 2365.22 31.42 2010-10-17 10:36:41.000 290 33348.02 302.09 2365.15 31.42 2010-10-17 10:36:42.000 290 33348.05 302.09 2365.15 31.42 2010-10-17 10:36:43.000 290 33348.01 302.10 2365.11 31.42 2010-10-17 10:36:44.000 290 33348.07 302.08 2365.14 31.42 2010-10-17 10:36:45.000 290 33348.02 302.12 2365.21 31.42 2010-10-17 10:36:46.000 290 33348.03 302.07 2365.26 31.42 2010-10-17 10:36:47.000 290 33348.04 302.09 2365.15 31.42 2010-10-17 10:36:48.000 290 33347.95 302.05 2365.18 31.42 2010-10-17 10:36:49.000 290 33348.05 302.05 2365.18 31.42 2010-10-17 10:36:50.000 290 33348.01 302.07 2365.23 31.42 2010-10-17 10:36:51.000 290 33347.99 302.03 2365.22 31.42 2010-10-17 10:36:52.000 290 33348.06 302.06 2365.23 31.42 2010-10-17 10:36:53.000 290 33347.92 302.09 2365.19 31.42 2010-10-17 10:36:54.000 290 33348.03 302.08 2365.20 31.42 2010-10-17 10:36:55.000 290 33348.01 302.09 2365.25 31.42 2010-10-17 10:36:56.000 290 33347.94 302.10 2365.23 31.42 2010-10-17 10:36:57.000 290 33348.07 302.06 2365.32 31.42 2010-10-17 10:36:58.000 290 33347.99 302.06 2365.18 31.42 2010-10-17 10:36:59.000 290 33347.96 302.09 2365.22 31.42 2010-10-17 10:37:00.000 290 33348.01 302.06 2365.30 31.42 2010-10-17 10:37:01.000 290 33347.98 302.07 2365.17 31.42 2010-10-17 10:37:02.000 290 33348.04 302.07 2365.21 31.42 2010-10-17 10:37:03.000 290 33348.02 302.05 2365.30 31.42 2010-10-17 10:37:04.000 290 33348.02 302.07 2365.29 31.42 2010-10-17 10:37:05.000 290 33347.90 302.06 2365.32 31.42 2010-10-17 10:37:06.000 290 33347.98 302.10 2365.29 31.42 2010-10-17 10:37:07.000 290 33347.98 302.05 2365.33 31.42 2010-10-17 10:37:08.000 290 33347.93 302.05 2365.29 31.42 2010-10-17 10:37:09.000 290 33348.00 302.02 2365.33 31.42 2010-10-17 10:37:10.000 290 33347.95 302.00 2365.30 31.42 2010-10-17 10:37:11.000 290 33347.98 302.05 2365.24 31.42 2010-10-17 10:37:12.000 290 33347.90 302.06 2365.30 31.42 2010-10-17 10:37:13.000 290 33347.97 302.06 2365.43 31.42 2010-10-17 10:37:14.000 290 33347.92 302.04 2365.33 31.42 2010-10-17 10:37:15.000 290 33347.93 302.00 2365.26 31.42 2010-10-17 10:37:16.000 290 33347.97 301.99 2365.29 31.42 2010-10-17 10:37:17.000 290 33347.88 302.00 2365.32 31.42 2010-10-17 10:37:18.000 290 33347.98 302.00 2365.39 31.42 2010-10-17 10:37:19.000 290 33347.98 301.94 2365.32 31.42 2010-10-17 10:37:20.000 290 33347.88 301.96 2365.33 31.42 2010-10-17 10:37:21.000 290 33347.98 301.95 2365.31 31.42 2010-10-17 10:37:22.000 290 33348.02 302.05 2365.37 31.42 2010-10-17 10:37:23.000 290 33347.97 301.93 2365.36 31.42 2010-10-17 10:37:24.000 290 33347.96 301.94 2365.36 31.42 2010-10-17 10:37:25.000 290 33347.97 302.00 2365.35 31.42 2010-10-17 10:37:26.000 290 33348.07 301.98 2365.34 31.42 2010-10-17 10:37:27.000 290 33348.01 301.93 2365.42 31.42 2010-10-17 10:37:28.000 290 33348.05 301.95 2365.36 31.42 2010-10-17 10:37:29.000 290 33347.88 301.97 2365.33 31.42 2010-10-17 10:37:30.000 290 33348.10 301.95 2365.41 31.42 2010-10-17 10:37:31.000 290 33348.09 301.97 2365.36 31.42 2010-10-17 10:37:32.000 290 33348.10 301.95 2365.32 31.42 2010-10-17 10:37:33.000 290 33348.01 301.96 2365.35 31.42 2010-10-17 10:37:34.000 290 33348.04 301.93 2365.39 31.42 2010-10-17 10:37:35.000 290 33348.04 301.91 2365.39 31.42 2010-10-17 10:37:36.000 290 33347.93 301.90 2365.30 31.42 2010-10-17 10:37:37.000 290 33347.98 301.91 2365.26 31.42 2010-10-17 10:37:38.000 290 33347.96 301.90 2365.35 31.42 2010-10-17 10:37:39.000 290 33348.03 301.86 2365.41 31.42 2010-10-17 10:37:40.000 290 33347.93 301.91 2365.36 31.42 2010-10-17 10:37:41.000 290 33347.92 301.93 2365.33 31.42 2010-10-17 10:37:42.000 290 33347.98 301.93 2365.43 31.42 2010-10-17 10:37:43.000 290 33347.90 301.93 2365.33 31.42 2010-10-17 10:37:44.000 290 33347.95 301.89 2365.40 31.42 2010-10-17 10:37:45.000 290 33347.99 301.90 2365.32 31.42 2010-10-17 10:37:46.000 290 33347.97 301.90 2365.37 31.42 2010-10-17 10:37:47.000 290 33347.96 301.88 2365.34 31.42 2010-10-17 10:37:48.000 290 33347.91 301.85 2365.38 31.42 2010-10-17 10:37:49.000 290 33347.95 301.87 2365.32 31.42 2010-10-17 10:37:50.000 290 33347.98 301.87 2365.31 31.42 2010-10-17 10:37:51.000 290 33347.99 301.87 2365.39 31.42 2010-10-17 10:37:52.000 290 33347.92 301.87 2365.38 31.42 2010-10-17 10:37:53.000 290 33347.99 301.85 2365.27 31.42 2010-10-17 10:37:54.000 290 33348.02 301.91 2365.32 31.42 2010-10-17 10:37:55.000 290 33347.97 301.87 2365.39 31.42 2010-10-17 10:37:56.000 290 33347.97 301.88 2365.32 31.42 2010-10-17 10:37:57.000 290 33347.98 301.86 2365.29 31.42 2010-10-17 10:37:58.000 290 33348.02 301.86 2365.29 31.42 2010-10-17 10:37:59.000 290 33347.93 301.88 2365.39 31.42 2010-10-17 10:38:00.000 290 33347.96 301.90 2365.33 31.42 2010-10-17 10:38:01.000 290 33347.93 301.86 2365.41 31.42 2010-10-17 10:38:02.000 290 33347.96 301.87 2365.36 31.42 2010-10-17 10:38:03.000 290 33348.00 301.89 2365.30 31.42 2010-10-17 10:38:04.000 290 33347.92 301.86 2365.34 31.42 2010-10-17 10:38:05.000 290 33347.95 301.89 2365.34 31.42 2010-10-17 10:38:06.000 290 33347.93 301.84 2365.39 31.42 2010-10-17 10:38:07.000 290 33348.08 301.86 2365.36 31.42 2010-10-17 10:38:08.000 290 33347.99 301.85 2365.37 31.42 2010-10-17 10:38:09.000 290 33348.05 301.84 2365.33 31.42 2010-10-17 10:38:10.000 290 33347.94 301.86 2365.31 31.42 2010-10-17 10:38:11.000 290 33347.93 301.86 2365.32 31.42 2010-10-17 10:38:12.000 290 33348.05 301.84 2365.38 31.42 2010-10-17 10:38:13.000 290 33347.89 301.82 2365.40 31.42 2010-10-17 10:38:14.000 290 33347.95 301.82 2365.36 31.42 2010-10-17 10:38:15.000 290 33347.93 301.88 2365.34 31.42 2010-10-17 10:38:16.000 290 33347.99 301.84 2365.36 31.42 2010-10-17 10:38:17.000 290 33347.98 301.87 2365.27 31.42 2010-10-17 10:38:18.000 290 33347.97 301.84 2365.38 31.42 2010-10-17 10:38:19.000 290 33347.89 301.83 2365.34 31.42 2010-10-17 10:38:20.000 290 33347.94 301.83 2365.35 31.42 2010-10-17 10:38:21.000 290 33347.89 301.84 2365.33 31.42 2010-10-17 10:38:22.000 290 33347.92 301.88 2365.33 31.42 2010-10-17 10:38:23.000 290 33347.95 301.85 2365.35 31.42 2010-10-17 10:38:24.000 290 33347.88 301.87 2365.32 31.42 2010-10-17 10:38:25.000 290 33347.90 301.85 2365.38 31.42 2010-10-17 10:38:26.000 290 33347.90 301.84 2365.34 31.42 2010-10-17 10:38:27.000 290 33347.82 301.82 2365.35 31.42 2010-10-17 10:38:28.000 290 33347.92 301.82 2365.34 31.42 2010-10-17 10:38:29.000 290 33347.98 301.79 2365.34 31.42 2010-10-17 10:38:30.000 290 33347.82 301.87 2365.37 31.42 2010-10-17 10:38:31.000 290 33347.97 301.82 2365.33 31.42 2010-10-17 10:38:32.000 290 33347.92 301.80 2365.36 31.42 2010-10-17 10:38:33.000 290 33347.92 301.81 2365.35 31.42 2010-10-17 10:38:34.000 290 33347.89 301.85 2365.34 31.42 2010-10-17 10:38:35.000 290 33347.99 301.83 2365.43 31.42 2010-10-17 10:38:36.000 290 33347.85 301.83 2365.43 31.42 2010-10-17 10:38:37.000 290 33347.90 301.81 2365.34 31.42 2010-10-17 10:38:38.000 290 33347.78 301.82 2365.34 31.42 2010-10-17 10:38:39.000 290 33347.93 301.87 2365.32 31.42 2010-10-17 10:38:40.000 290 33347.93 301.81 2365.43 31.42 2010-10-17 10:38:41.000 290 33347.80 301.84 2365.25 31.42 2010-10-17 10:38:42.000 290 33347.91 301.81 2365.34 31.42 2010-10-17 10:38:43.000 290 33347.82 301.85 2365.36 31.42 2010-10-17 10:38:44.000 290 33347.92 301.82 2365.35 31.42 2010-10-17 10:38:45.000 290 33347.92 301.82 2365.30 31.42 2010-10-17 10:38:46.000 290 33347.84 301.85 2365.38 31.42 2010-10-17 10:38:47.000 290 33347.95 301.83 2365.34 31.42 2010-10-17 10:38:48.000 290 33347.73 301.83 2365.48 31.42 2010-10-17 10:38:49.000 290 33347.89 301.85 2365.35 31.42 2010-10-17 10:38:50.000 290 33347.91 301.84 2365.36 31.42 2010-10-17 10:38:51.000 290 33347.85 301.82 2365.46 31.42 2010-10-17 10:38:52.000 290 33347.85 301.89 2365.41 31.42 2010-10-17 10:38:53.000 290 33347.77 301.83 2365.37 31.42 2010-10-17 10:38:54.000 290 33347.92 301.87 2365.38 31.42 2010-10-17 10:38:55.000 290 33347.91 301.86 2365.37 31.42 2010-10-17 10:38:56.000 290 33347.87 301.83 2365.33 31.42 2010-10-17 10:38:57.000 290 33347.86 301.85 2365.42 31.42 2010-10-17 10:38:58.000 290 33347.82 301.88 2365.45 31.42 2010-10-17 10:38:59.000 290 33347.82 301.89 2365.39 31.42 2010-10-17 10:39:00.000 290 33347.83 301.89 2365.39 31.42 2010-10-17 10:39:01.000 290 33347.73 301.90 2365.44 31.42 2010-10-17 10:39:02.000 290 33347.87 301.88 2365.43 31.42 2010-10-17 10:39:03.000 290 33347.85 301.88 2365.42 31.42 2010-10-17 10:39:04.000 290 33347.89 301.88 2365.46 31.42 2010-10-17 10:39:05.000 290 33347.75 301.85 2365.47 31.42 2010-10-17 10:39:06.000 290 33347.84 301.87 2365.38 31.42 2010-10-17 10:39:07.000 290 33347.88 301.93 2365.41 31.42 2010-10-17 10:39:08.000 290 33347.85 301.90 2365.47 31.42 2010-10-17 10:39:09.000 290 33347.81 301.90 2365.41 31.42 2010-10-17 10:39:10.000 290 33347.83 301.92 2365.41 31.42 2010-10-17 10:39:11.000 290 33347.78 301.91 2365.38 31.42 2010-10-17 10:39:12.000 290 33347.94 301.89 2365.40 31.42 2010-10-17 10:39:13.000 290 33347.98 301.90 2365.56 31.42 2010-10-17 10:39:14.000 290 33347.85 301.88 2365.48 31.42 2010-10-17 10:39:15.000 290 33347.91 301.89 2365.41 31.42 2010-10-17 10:39:16.000 290 33347.98 301.88 2365.45 31.42 2010-10-17 10:39:17.000 290 33347.96 301.88 2365.42 31.42 2010-10-17 10:39:18.000 290 33347.89 301.92 2365.48 31.42 2010-10-17 10:39:19.000 290 33348.00 301.86 2365.41 31.42 2010-10-17 10:39:20.000 290 33347.97 301.88 2365.46 31.42 2010-10-17 10:39:21.000 290 33348.01 301.89 2365.43 31.42 2010-10-17 10:39:22.000 290 33348.00 301.83 2365.39 31.42 2010-10-17 10:39:23.000 290 33348.08 301.87 2365.38 31.42 2010-10-17 10:39:24.000 290 33347.98 301.88 2365.47 31.42 2010-10-17 10:39:25.000 290 33348.01 301.87 2365.46 31.42 2010-10-17 10:39:26.000 290 33348.05 301.84 2365.47 31.42 2010-10-17 10:39:27.000 290 33348.09 301.89 2365.50 31.42 2010-10-17 10:39:28.000 290 33348.10 301.88 2365.41 31.42 2010-10-17 10:39:29.000 290 33348.13 301.91 2365.45 31.42 2010-10-17 10:39:30.000 290 33348.08 301.89 2365.32 31.42 2010-10-17 10:39:31.000 290 33348.19 301.87 2365.43 31.42 2010-10-17 10:39:32.000 290 33348.14 301.88 2365.42 31.42 2010-10-17 10:39:33.000 290 33348.14 301.87 2365.38 31.42 2010-10-17 10:39:34.000 290 33348.24 301.83 2365.42 31.42 2010-10-17 10:39:35.000 290 33348.17 301.86 2365.44 31.42 2010-10-17 10:39:36.000 290 33348.12 301.83 2365.29 31.42 2010-10-17 10:39:37.000 290 33348.03 301.84 2365.43 31.42 2010-10-17 10:39:38.000 290 33348.17 301.87 2365.41 31.42 2010-10-17 10:39:39.000 290 33348.20 301.87 2365.42 31.42 2010-10-17 10:39:40.000 290 33348.12 301.91 2365.45 31.42 2010-10-17 10:39:41.000 290 33348.11 301.88 2365.38 31.42 2010-10-17 10:39:42.000 290 33348.05 301.91 2365.43 31.42 2010-10-17 10:39:43.000 290 33348.18 301.90 2365.38 31.42 2010-10-17 10:39:44.000 290 33348.09 301.86 2365.39 31.42 2010-10-17 10:39:45.000 290 33348.17 301.93 2365.52 31.42 2010-10-17 10:39:46.000 290 33348.16 301.89 2365.40 31.42 2010-10-17 10:39:47.000 290 33348.19 301.91 2365.41 31.42 2010-10-17 10:39:48.000 290 33348.20 301.91 2365.45 31.42 2010-10-17 10:39:49.000 290 33348.10 301.91 2365.31 31.42 2010-10-17 10:39:50.000 290 33348.20 301.89 2365.31 31.42 2010-10-17 10:39:51.000 290 33348.26 301.90 2365.35 31.42 2010-10-17 10:39:52.000 290 33348.26 301.93 2365.35 31.42 2010-10-17 10:39:53.000 290 33348.24 301.95 2365.40 31.42 2010-10-17 10:39:54.000 290 33348.32 301.93 2365.39 31.42 2010-10-17 10:39:55.000 290 33348.29 301.98 2365.37 31.42 2010-10-17 10:39:56.000 290 33348.29 301.98 2365.40 31.42 2010-10-17 10:39:57.000 290 33348.37 301.97 2365.39 31.42 2010-10-17 10:39:58.000 290 33348.38 301.93 2365.32 31.42 2010-10-17 10:39:59.000 290 33348.40 302.00 2365.43 31.42 2010-10-17 10:40:00.000 290 33348.40 301.98 2365.35 31.42 2010-10-17 10:40:01.000 290 33348.44 301.96 2365.34 31.42 2010-10-17 10:40:02.000 290 33348.36 301.99 2365.33 31.42 2010-10-17 10:40:03.000 290 33348.42 302.03 2365.34 31.42 2010-10-17 10:40:04.000 290 33348.40 301.99 2365.23 31.42 2010-10-17 10:40:05.000 290 33348.42 301.98 2365.34 31.42 2010-10-17 10:40:06.000 290 33348.38 301.99 2365.38 31.42 2010-10-17 10:40:07.000 290 33348.52 301.99 2365.28 31.42 2010-10-17 10:40:08.000 290 33348.42 302.00 2365.26 31.42 2010-10-17 10:40:09.000 290 33348.44 301.97 2365.39 31.42 2010-10-17 10:40:10.000 290 33348.53 302.03 2365.34 31.42 2010-10-17 10:40:11.000 290 33348.43 302.03 2365.33 31.42 2010-10-17 10:40:12.000 290 33348.57 301.99 2365.30 31.42 2010-10-17 10:40:13.000 290 33348.52 302.04 2365.27 31.42 2010-10-17 10:40:14.000 290 33348.58 302.04 2365.30 31.42 2010-10-17 10:40:15.000 290 33348.61 302.03 2365.34 31.42 2010-10-17 10:40:16.000 290 33348.55 302.05 2365.28 31.42 2010-10-17 10:40:17.000 290 33348.52 302.08 2365.30 31.42 2010-10-17 10:40:18.000 290 33348.61 302.11 2365.32 31.42 2010-10-17 10:40:19.000 290 33348.70 302.10 2365.25 31.42 2010-10-17 10:40:20.000 290 33348.55 302.13 2365.26 31.42 2010-10-17 10:40:21.000 290 33348.58 302.11 2365.28 31.42 2010-10-17 10:40:22.000 290 33348.54 302.07 2365.29 31.42 2010-10-17 10:40:23.000 290 33348.67 302.09 2365.16 31.42 2010-10-17 10:40:24.000 290 33348.60 302.19 2365.23 31.42 2010-10-17 10:40:25.000 290 33348.51 302.18 2365.25 31.42 2010-10-17 10:40:26.000 290 33348.65 302.12 2365.29 31.42 2010-10-17 10:40:27.000 290 33348.54 302.08 2365.32 31.42 2010-10-17 10:40:28.000 290 33348.53 302.18 2365.30 31.42 2010-10-17 10:40:29.000 290 33348.62 302.17 2365.34 31.42 2010-10-17 10:40:30.000 290 33348.58 302.20 2365.26 31.42 2010-10-17 10:40:31.000 290 33348.57 302.23 2365.22 31.42 2010-10-17 10:40:32.000 290 33348.55 302.20 2365.26 31.42 2010-10-17 10:40:33.000 290 33348.54 302.24 2365.23 31.42 2010-10-17 10:40:34.000 290 33348.52 302.22 2365.25 31.42 2010-10-17 10:40:35.000 290 33348.49 302.25 2365.23 31.42 2010-10-17 10:40:36.000 290 33348.49 302.27 2365.30 31.42 2010-10-17 10:40:37.000 290 33348.51 302.29 2365.23 31.42 2010-10-17 10:40:38.000 290 33348.46 302.24 2365.25 31.42 2010-10-17 10:40:39.000 290 33348.52 302.25 2365.21 31.42 2010-10-17 10:40:40.000 290 33348.43 302.26 2365.26 31.42 2010-10-17 10:40:41.000 290 33348.52 302.29 2365.27 31.42 2010-10-17 10:40:42.000 290 33348.46 302.29 2365.31 31.42 2010-10-17 10:40:43.000 290 33348.52 302.30 2365.34 31.42 2010-10-17 10:40:44.000 290 33348.57 302.29 2365.32 31.42 2010-10-17 10:40:45.000 290 33348.48 302.35 2365.29 31.42 2010-10-17 10:40:46.000 290 33348.54 302.33 2365.21 31.42 2010-10-17 10:40:47.000 290 33348.57 302.31 2365.33 31.42 2010-10-17 10:40:48.000 290 33348.49 302.37 2365.30 31.42 2010-10-17 10:40:49.000 290 33348.57 302.39 2365.30 31.42 2010-10-17 10:40:50.000 290 33348.47 302.40 2365.24 31.42 2010-10-17 10:40:51.000 290 33348.43 302.40 2365.25 31.42 2010-10-17 10:40:52.000 290 33348.54 302.42 2365.36 31.42 2010-10-17 10:40:53.000 290 33348.49 302.39 2365.29 31.42 2010-10-17 10:40:54.000 290 33348.51 302.43 2365.26 31.42 2010-10-17 10:40:55.000 290 33348.48 302.43 2365.27 31.42 2010-10-17 10:40:56.000 290 33348.52 302.44 2365.26 31.42 2010-10-17 10:40:57.000 290 33348.54 302.43 2365.31 31.42 2010-10-17 10:40:58.000 290 33348.52 302.47 2365.32 31.42 2010-10-17 10:40:59.000 290 33348.58 302.45 2365.27 31.42 2010-10-17 10:41:00.000 290 33348.49 302.49 2365.32 31.42 2010-10-17 10:41:01.000 290 33348.57 302.49 2365.32 31.42 2010-10-17 10:41:02.000 290 33348.55 302.51 2365.40 31.42 2010-10-17 10:41:03.000 290 33348.57 302.49 2365.31 31.42 2010-10-17 10:41:04.000 290 33348.50 302.50 2365.32 31.42 2010-10-17 10:41:05.000 290 33348.49 302.52 2365.31 31.42 2010-10-17 10:41:06.000 290 33348.51 302.51 2365.27 31.42 2010-10-17 10:41:07.000 290 33348.60 302.54 2365.29 31.42 2010-10-17 10:41:08.000 290 33348.49 302.54 2365.32 31.42 2010-10-17 10:41:09.000 290 33348.48 302.50 2365.26 31.42 2010-10-17 10:41:10.000 290 33348.51 302.53 2365.32 31.42 2010-10-17 10:41:11.000 290 33348.52 302.55 2365.29 31.42 2010-10-17 10:41:12.000 290 33348.56 302.56 2365.30 31.42 2010-10-17 10:41:13.000 290 33348.50 302.55 2365.24 31.42 2010-10-17 10:41:14.000 290 33348.46 302.58 2365.25 31.42 2010-10-17 10:41:15.000 290 33348.45 302.58 2365.27 31.42 2010-10-17 10:41:16.000 290 33348.49 302.64 2365.30 31.42 2010-10-17 10:41:17.000 290 33348.57 302.61 2365.38 31.42 2010-10-17 10:41:18.000 290 33348.55 302.64 2365.29 31.42 2010-10-17 10:41:19.000 290 33348.55 302.64 2365.32 31.42 2010-10-17 10:41:20.000 290 33348.57 302.63 2365.32 31.42 2010-10-17 10:41:21.000 290 33348.53 302.65 2365.33 31.42 2010-10-17 10:41:22.000 290 33348.62 302.62 2365.39 31.42 2010-10-17 10:41:23.000 290 33348.58 302.63 2365.33 31.42 2010-10-17 10:41:24.000 290 33348.61 302.66 2365.33 31.42 2010-10-17 10:41:25.000 290 33348.52 302.67 2365.28 31.42 2010-10-17 10:41:26.000 290 33348.46 302.67 2365.30 31.42 2010-10-17 10:41:27.000 290 33348.64 302.64 2365.27 31.42 2010-10-17 10:41:28.000 290 33348.52 302.66 2365.33 31.42 2010-10-17 10:41:29.000 290 33348.57 302.63 2365.34 31.42 2010-10-17 10:41:30.000 290 33348.60 302.65 2365.32 31.42 2010-10-17 10:41:31.000 290 33348.63 302.65 2365.36 31.42 2010-10-17 10:41:32.000 290 33348.52 302.66 2365.32 31.42 2010-10-17 10:41:33.000 290 33348.61 302.68 2365.39 31.42 2010-10-17 10:41:34.000 290 33348.60 302.66 2365.32 31.42 2010-10-17 10:41:35.000 290 33348.63 302.67 2365.30 31.42 2010-10-17 10:41:36.000 290 33348.52 302.68 2365.26 31.42 2010-10-17 10:41:37.000 290 33348.61 302.68 2365.31 31.42 2010-10-17 10:41:38.000 290 33348.55 302.69 2365.27 31.42 2010-10-17 10:41:39.000 290 33348.59 302.70 2365.22 31.42 2010-10-17 10:41:40.000 290 33348.60 302.75 2365.33 31.42 2010-10-17 10:41:41.000 290 33348.52 302.74 2365.27 31.42 2010-10-17 10:41:42.000 290 33348.54 302.74 2365.27 31.42 2010-10-17 10:41:43.000 290 33348.55 302.73 2365.32 31.42 2010-10-17 10:41:44.000 290 33348.55 302.72 2365.32 31.42 2010-10-17 10:41:45.000 290 33348.54 302.75 2365.30 31.42 2010-10-17 10:41:46.000 290 33348.56 302.73 2365.42 31.42 2010-10-17 10:41:47.000 290 33348.51 302.77 2365.36 31.42 2010-10-17 10:41:48.000 290 33348.54 302.79 2365.34 31.42 2010-10-17 10:41:49.000 290 33348.55 302.79 2365.41 31.42 2010-10-17 10:41:50.000 290 33348.53 302.77 2365.36 31.42 2010-10-17 10:41:51.000 290 33348.59 302.78 2365.34 31.42 2010-10-17 10:41:52.000 290 33348.54 302.79 2365.34 31.42 2010-10-17 10:41:53.000 290 33348.46 302.76 2365.17 31.42 2010-10-17 10:41:54.000 290 33348.56 302.82 2365.35 31.42 2010-10-17 10:41:55.000 290 33348.52 302.80 2365.33 31.42 2010-10-17 10:41:56.000 290 33348.59 302.78 2365.31 31.42 2010-10-17 10:41:57.000 290 33348.58 302.83 2365.32 31.42 2010-10-17 10:41:58.000 290 33348.52 302.85 2365.34 31.42 2010-10-17 10:41:59.000 290 33348.63 302.81 2365.42 31.42 2010-10-17 10:42:00.000 290 33348.67 302.82 2365.34 31.42 2010-10-17 10:42:01.000 290 33348.60 302.83 2365.37 31.42 2010-10-17 10:42:02.000 290 33348.55 302.83 2365.27 31.42 2010-10-17 10:42:03.000 290 33348.55 302.83 2365.33 31.42 2010-10-17 10:42:04.000 290 33348.55 302.82 2365.38 31.42 2010-10-17 10:42:05.000 290 33348.55 302.83 2365.30 31.42 2010-10-17 10:42:06.000 290 33348.57 302.82 2365.29 31.42 2010-10-17 10:42:07.000 290 33348.64 302.82 2365.27 31.42 2010-10-17 10:42:08.000 290 33348.58 302.79 2365.33 31.42 2010-10-17 10:42:09.000 290 33348.62 302.87 2365.33 31.42 2010-10-17 10:42:10.000 290 33348.51 302.83 2365.41 31.42 2010-10-17 10:42:11.000 290 33348.52 302.85 2365.31 31.42 2010-10-17 10:42:12.000 290 33348.56 302.86 2365.27 31.42 2010-10-17 10:42:13.000 290 33348.67 302.84 2365.34 31.42 2010-10-17 10:42:14.000 290 33348.61 302.86 2365.35 31.42 2010-10-17 10:42:15.000 290 33348.52 302.91 2365.38 31.42 2010-10-17 10:42:16.000 290 33348.54 302.88 2365.32 31.42 2010-10-17 10:42:17.000 290 33348.51 302.91 2365.23 31.42 2010-10-17 10:42:18.000 290 33348.59 302.92 2365.34 31.42 2010-10-17 10:42:19.000 290 33348.56 302.91 2365.33 31.42 2010-10-17 10:42:20.000 290 33348.57 302.91 2365.29 31.42 2010-10-17 10:42:21.000 290 33348.66 302.88 2365.32 31.42 2010-10-17 10:42:22.000 290 33348.58 302.88 2365.31 31.42 2010-10-17 10:42:23.000 290 33348.60 302.90 2365.36 31.42 2010-10-17 10:42:24.000 290 33348.64 302.93 2365.30 31.42 2010-10-17 10:42:25.000 290 33348.56 302.93 2365.26 31.42 2010-10-17 10:42:26.000 290 33348.47 302.90 2365.24 31.42 2010-10-17 10:42:27.000 290 33348.55 302.94 2365.26 31.42 2010-10-17 10:42:28.000 290 33348.55 302.94 2365.29 31.42 2010-10-17 10:42:29.000 290 33348.52 302.94 2365.28 31.42 2010-10-17 10:42:30.000 290 33348.55 302.97 2365.29 31.42 2010-10-17 10:42:31.000 290 33348.62 302.92 2365.32 31.42 2010-10-17 10:42:32.000 290 33348.64 302.94 2365.33 31.42 2010-10-17 10:42:33.000 290 33348.53 302.97 2365.27 31.42 2010-10-17 10:42:34.000 290 33348.57 302.98 2365.33 31.42 2010-10-17 10:42:35.000 290 33348.49 302.97 2365.23 31.42 2010-10-17 10:42:36.000 290 33348.54 302.96 2365.25 31.42 2010-10-17 10:42:37.000 290 33348.46 302.97 2365.24 31.42 2010-10-17 10:42:38.000 290 33348.45 302.97 2365.29 31.42 2010-10-17 10:42:39.000 290 33348.51 302.99 2365.30 31.42 2010-10-17 10:42:40.000 290 33348.51 302.99 2365.34 31.42 2010-10-17 10:42:41.000 290 33348.52 302.95 2365.21 31.42 2010-10-17 10:42:42.000 290 33348.44 302.99 2365.31 31.42 2010-10-17 10:42:43.000 290 33348.53 302.93 2365.30 31.42 2010-10-17 10:42:44.000 290 33348.51 302.93 2365.30 31.42 2010-10-17 10:42:45.000 290 33348.46 302.92 2365.28 31.42 2010-10-17 10:42:46.000 290 33348.46 302.95 2365.34 31.42 2010-10-17 10:42:47.000 290 33348.50 302.91 2365.23 31.42 2010-10-17 10:42:48.000 290 33348.36 302.89 2365.21 31.42 2010-10-17 10:42:49.000 290 33348.52 302.94 2365.24 31.42 2010-10-17 10:42:50.000 290 33348.47 302.93 2365.23 31.42 2010-10-17 10:42:51.000 290 33348.57 302.90 2365.36 31.42 2010-10-17 10:42:52.000 290 33348.46 302.85 2365.31 31.42 2010-10-17 10:42:53.000 290 33348.43 302.87 2365.26 31.42 2010-10-17 10:42:54.000 290 33348.43 302.90 2365.26 31.42 2010-10-17 10:42:55.000 290 33348.54 302.87 2365.32 31.42 2010-10-17 10:42:56.000 290 33348.47 302.86 2365.35 31.42 2010-10-17 10:42:57.000 290 33348.51 302.86 2365.21 31.42 2010-10-17 10:42:58.000 290 33348.49 302.87 2365.25 31.42 2010-10-17 10:42:59.000 290 33348.47 302.88 2365.15 31.42 2010-10-17 10:43:00.000 290 33348.44 302.89 2365.30 31.42 2010-10-17 10:43:01.000 290 33348.44 302.87 2365.21 31.42 2010-10-17 10:43:02.000 290 33348.42 302.82 2365.28 31.42 2010-10-17 10:43:03.000 290 33348.41 302.88 2365.16 31.42 2010-10-17 10:43:04.000 290 33348.39 302.85 2365.20 31.42 2010-10-17 10:43:05.000 290 33348.40 302.82 2365.23 31.42 2010-10-17 10:43:06.000 290 33348.47 302.79 2365.24 31.42 2010-10-17 10:43:07.000 290 33348.38 302.81 2365.20 31.42 2010-10-17 10:43:08.000 290 33348.41 302.78 2365.13 31.42 2010-10-17 10:43:09.000 290 33348.38 302.78 2365.17 31.42 2010-10-17 10:43:10.000 290 33348.40 302.78 2365.13 31.42 2010-10-17 10:43:11.000 290 33348.38 302.78 2365.21 31.42 2010-10-17 10:43:12.000 290 33348.48 302.79 2365.24 31.42 2010-10-17 10:43:13.000 290 33348.44 302.78 2365.17 31.42 2010-10-17 10:43:14.000 290 33348.38 302.76 2365.18 31.42 2010-10-17 10:43:15.000 290 33348.38 302.76 2365.23 31.42 2010-10-17 10:43:16.000 290 33348.37 302.74 2365.15 31.42 2010-10-17 10:43:17.000 290 33348.45 302.76 2365.09 31.42 2010-10-17 10:43:18.000 290 33348.48 302.69 2365.17 31.42 2010-10-17 10:43:19.000 290 33348.35 302.76 2365.08 31.42 2010-10-17 10:43:20.000 290 33348.41 302.72 2365.13 31.42 2010-10-17 10:43:21.000 290 33348.48 302.69 2365.06 31.42 2010-10-17 10:43:22.000 290 33348.50 302.68 2365.18 31.42 2010-10-17 10:43:23.000 290 33348.39 302.65 2365.09 31.42 2010-10-17 10:43:24.000 290 33348.53 302.65 2365.09 31.42 2010-10-17 10:43:25.000 290 33348.35 302.64 2365.03 31.42 2010-10-17 10:43:26.000 290 33348.48 302.65 2365.05 31.42 2010-10-17 10:43:27.000 290 33348.47 302.65 2365.10 31.42 2010-10-17 10:43:28.000 290 33348.51 302.62 2365.01 31.42 2010-10-17 10:43:29.000 290 33348.48 302.59 2365.02 31.42 2010-10-17 10:43:30.000 290 33348.48 302.54 2365.01 31.42 2010-10-17 10:43:31.000 290 33348.52 302.55 2365.01 31.42 2010-10-17 10:43:32.000 290 33348.43 302.52 2365.02 31.42 2010-10-17 10:43:33.000 290 33348.45 302.54 2365.05 31.42 2010-10-17 10:43:34.000 290 33348.50 302.54 2364.98 31.42 2010-10-17 10:43:35.000 290 33348.39 302.51 2364.96 31.42 2010-10-17 10:43:36.000 290 33348.52 302.51 2364.99 31.42 2010-10-17 10:43:37.000 290 33348.43 302.53 2364.93 31.42 2010-10-17 10:43:38.000 290 33348.39 302.47 2364.91 31.42 2010-10-17 10:43:39.000 290 33348.39 302.47 2364.87 31.42 2010-10-17 10:43:40.000 290 33348.48 302.47 2364.95 31.42 2010-10-17 10:43:41.000 290 33348.30 302.45 2364.83 31.42 2010-10-17 10:43:42.000 290 33348.46 302.42 2364.91 31.42 2010-10-17 10:43:43.000 290 33348.43 302.43 2364.79 31.42 2010-10-17 10:43:44.000 290 33348.41 302.39 2364.80 31.42 2010-10-17 10:43:45.000 290 33348.43 302.37 2364.81 31.42 2010-10-17 10:43:46.000 290 33348.51 302.39 2364.92 31.42 2010-10-17 10:43:47.000 290 33348.51 302.35 2364.80 31.42 2010-10-17 10:43:48.000 290 33348.50 302.38 2364.77 31.42 2010-10-17 10:43:49.000 290 33348.35 302.38 2364.84 31.42 2010-10-17 10:43:50.000 290 33348.39 302.36 2364.84 31.42 2010-10-17 10:43:51.000 290 33348.42 302.34 2364.82 31.42 2010-10-17 10:43:52.000 290 33348.45 302.32 2364.84 31.42 2010-10-17 10:43:53.000 290 33348.44 302.27 2364.65 31.42 2010-10-17 10:43:54.000 290 33348.50 302.27 2364.74 31.42 2010-10-17 10:43:55.000 290 33348.44 302.30 2364.72 31.42 2010-10-17 10:43:56.000 290 33348.45 302.28 2364.71 31.42 2010-10-17 10:43:57.000 290 33348.47 302.27 2364.74 31.42 2010-10-17 10:43:58.000 290 33348.51 302.20 2364.77 31.42 2010-10-17 10:43:59.000 290 33348.43 302.23 2364.59 31.42 2010-10-17 10:44:00.000 290 33348.60 302.25 2364.72 31.42 2010-10-17 10:44:01.000 290 33348.52 302.19 2364.69 31.42 2010-10-17 10:44:02.000 290 33348.48 302.18 2364.67 31.42 2010-10-17 10:44:03.000 290 33348.49 302.19 2364.62 31.42 2010-10-17 10:44:04.000 290 33348.48 302.19 2364.64 31.42 2010-10-17 10:44:05.000 290 33348.53 302.18 2364.65 31.42 2010-10-17 10:44:06.000 290 33348.50 302.21 2364.59 31.42 2010-10-17 10:44:07.000 290 33348.40 302.19 2364.58 31.42 2010-10-17 10:44:08.000 290 33348.41 302.17 2364.58 31.42 2010-10-17 10:44:09.000 290 33348.51 302.14 2364.58 31.42 2010-10-17 10:44:10.000 290 33348.43 302.14 2364.56 31.42 2010-10-17 10:44:11.000 290 33348.39 302.14 2364.55 31.42 2010-10-17 10:44:12.000 290 33348.48 302.14 2364.55 31.42 2010-10-17 10:44:13.000 290 33348.47 302.11 2364.52 31.42 2010-10-17 10:44:14.000 290 33348.45 302.08 2364.55 31.42 2010-10-17 10:44:15.000 290 33348.56 302.04 2364.49 31.42 2010-10-17 10:44:16.000 290 33348.50 302.02 2364.55 31.42 2010-10-17 10:44:17.000 290 33348.55 302.00 2364.47 31.42 2010-10-17 10:44:18.000 290 33348.46 302.00 2364.52 31.42 2010-10-17 10:44:19.000 290 33348.47 302.03 2364.48 31.42 2010-10-17 10:44:20.000 290 33348.43 302.02 2364.40 31.42 2010-10-17 10:44:21.000 290 33348.58 302.01 2364.46 31.42 2010-10-17 10:44:22.000 290 33348.45 301.97 2364.39 31.42 2010-10-17 10:44:23.000 290 33348.46 301.97 2364.45 31.42 2010-10-17 10:44:24.000 290 33348.58 301.97 2364.39 31.42 2010-10-17 10:44:25.000 290 33348.46 301.95 2364.40 31.42 2010-10-17 10:44:26.000 290 33348.45 301.95 2364.40 31.42 2010-10-17 10:44:27.000 290 33348.45 301.97 2364.40 31.42 2010-10-17 10:44:28.000 290 33348.39 301.93 2364.34 31.42 2010-10-17 10:44:29.000 290 33348.48 301.90 2364.34 31.42 2010-10-17 10:44:30.000 290 33348.46 301.96 2364.37 31.42 2010-10-17 10:44:31.000 290 33348.39 301.92 2364.33 31.42 2010-10-17 10:44:32.000 290 33348.48 301.90 2364.31 31.42 2010-10-17 10:44:33.000 290 33348.35 301.88 2364.27 31.42 2010-10-17 10:44:34.000 290 33348.36 301.90 2364.26 31.42 2010-10-17 10:44:35.000 290 33348.40 301.88 2364.34 31.42 2010-10-17 10:44:36.000 290 33348.27 301.88 2364.22 31.42 2010-10-17 10:44:37.000 290 33348.43 301.87 2364.29 31.42 2010-10-17 10:44:38.000 290 33348.28 301.86 2364.20 31.42 2010-10-17 10:44:39.000 290 33348.39 301.83 2364.22 31.42 2010-10-17 10:44:40.000 290 33348.27 301.86 2364.23 31.42 2010-10-17 10:44:41.000 290 33348.26 301.83 2364.20 31.42 2010-10-17 10:44:42.000 290 33348.38 301.84 2364.17 31.42 2010-10-17 10:44:43.000 290 33348.29 301.80 2364.12 31.42 2010-10-17 10:44:44.000 290 33348.29 301.75 2364.18 31.42 2010-10-17 10:44:45.000 290 33348.20 301.79 2364.16 31.42 2010-10-17 10:44:46.000 290 33348.18 301.82 2364.16 31.42 2010-10-17 10:44:47.000 290 33348.12 301.82 2364.17 31.42 2010-10-17 10:44:48.000 290 33348.37 301.79 2364.23 31.42 2010-10-17 10:44:49.000 290 33348.23 301.80 2364.24 31.42 2010-10-17 10:44:50.000 290 33348.17 301.77 2364.21 31.42 2010-10-17 10:44:51.000 290 33348.18 301.76 2364.15 31.42 2010-10-17 10:44:52.000 290 33348.16 301.76 2364.20 31.42 2010-10-17 10:44:53.000 290 33348.14 301.77 2364.18 31.42 2010-10-17 10:44:54.000 290 33348.28 301.79 2364.20 31.42 2010-10-17 10:44:55.000 290 33348.19 301.75 2364.14 31.42 2010-10-17 10:44:56.000 290 33348.12 301.76 2364.14 31.42 2010-10-17 10:44:57.000 290 33348.17 301.74 2364.27 31.42 2010-10-17 10:44:58.000 290 33348.10 301.74 2364.22 31.42 2010-10-17 10:44:59.000 290 33348.06 301.73 2364.21 31.42 2010-10-17 10:45:00.000 290 33348.07 301.73 2364.09 31.42 2010-10-17 10:45:01.000 290 33348.18 301.69 2364.16 31.42 2010-10-17 10:45:02.000 290 33348.08 301.70 2364.14 31.42 2010-10-17 10:45:03.000 290 33348.11 301.74 2364.09 31.42 2010-10-17 10:45:04.000 290 33347.99 301.71 2364.06 31.42 2010-10-17 10:45:05.000 290 33348.06 301.67 2364.09 31.42 2010-10-17 10:45:06.000 290 33348.05 301.75 2364.14 31.42 2010-10-17 10:45:07.000 290 33348.07 301.70 2364.15 31.42 2010-10-17 10:45:08.000 290 33347.98 301.71 2364.08 31.42 2010-10-17 10:45:09.000 290 33348.02 301.73 2364.14 31.42 2010-10-17 10:45:10.000 290 33347.90 301.73 2364.09 31.42 2010-10-17 10:45:11.000 290 33348.05 301.74 2364.00 31.42 2010-10-17 10:45:12.000 290 33347.91 301.72 2364.14 31.42 2010-10-17 10:45:13.000 290 33347.90 301.73 2364.17 31.42 2010-10-17 10:45:14.000 290 33347.90 301.68 2364.12 31.42 2010-10-17 10:45:15.000 290 33347.83 301.66 2364.07 31.42 2010-10-17 10:45:16.000 290 33347.92 301.71 2364.12 31.42 2010-10-17 10:45:17.000 290 33347.93 301.62 2364.09 31.42 2010-10-17 10:45:18.000 290 33347.79 301.65 2364.15 31.42 2010-10-17 10:45:19.000 290 33347.84 301.66 2364.12 31.42 2010-10-17 10:45:20.000 290 33347.82 301.64 2364.14 31.42 2010-10-17 10:45:21.000 290 33347.80 301.66 2364.08 31.42 2010-10-17 10:45:22.000 290 33347.80 301.62 2364.11 31.42 2010-10-17 10:45:23.000 290 33347.83 301.67 2364.16 31.42 2010-10-17 10:45:24.000 290 33347.79 301.64 2364.09 31.42 2010-10-17 10:45:25.000 290 33347.62 301.62 2364.18 31.42 2010-10-17 10:45:26.000 290 33347.62 301.63 2364.09 31.42 2010-10-17 10:45:27.000 290 33347.71 301.64 2364.11 31.42 2010-10-17 10:45:28.000 290 33347.60 301.68 2364.06 31.42 2010-10-17 10:45:29.000 290 33347.59 301.67 2364.12 31.42 2010-10-17 10:45:30.000 290 33347.58 301.69 2364.21 31.42 2010-10-17 10:45:31.000 290 33347.55 301.72 2364.11 31.42 2010-10-17 10:45:32.000 290 33347.55 301.67 2364.09 31.42 2010-10-17 10:45:33.000 290 33347.47 301.63 2364.17 31.42 2010-10-17 10:45:34.000 290 33347.50 301.69 2364.22 31.42 2010-10-17 10:45:35.000 290 33347.49 301.67 2364.22 31.42 2010-10-17 10:45:36.000 290 33347.49 301.67 2364.25 31.42 2010-10-17 10:45:37.000 290 33347.54 301.68 2364.27 31.42 2010-10-17 10:45:38.000 290 33347.40 301.68 2364.21 31.42 2010-10-17 10:45:39.000 290 33347.43 301.72 2364.22 31.42 2010-10-17 10:45:40.000 290 33347.43 301.71 2364.23 31.42 2010-10-17 10:45:41.000 290 33347.42 301.70 2364.34 31.42 2010-10-17 10:45:42.000 290 33347.35 301.71 2364.24 31.42 2010-10-17 10:45:43.000 290 33347.25 301.69 2364.19 31.42 2010-10-17 10:45:44.000 290 33347.32 301.70 2364.28 31.42 2010-10-17 10:45:45.000 290 33347.31 301.69 2364.31 31.42 2010-10-17 10:45:46.000 290 33347.39 301.79 2364.27 31.42 2010-10-17 10:45:47.000 290 33347.24 301.70 2364.22 31.42 2010-10-17 10:45:48.000 290 33347.30 301.75 2364.30 31.42 2010-10-17 10:45:49.000 290 33347.17 301.74 2364.28 31.42 2010-10-17 10:45:50.000 290 33347.21 301.68 2364.31 31.42 2010-10-17 10:45:51.000 290 33347.27 301.73 2364.33 31.42 2010-10-17 10:45:52.000 290 33347.25 301.70 2364.30 31.42 2010-10-17 10:45:53.000 290 33347.24 301.70 2364.22 31.42 2010-10-17 10:45:54.000 290 33347.28 301.69 2364.28 31.42 2010-10-17 10:45:55.000 290 33347.10 301.69 2364.36 31.42 2010-10-17 10:45:56.000 290 33347.08 301.71 2364.33 31.42 2010-10-17 10:45:57.000 290 33347.16 301.68 2364.35 31.42 2010-10-17 10:45:58.000 290 33347.21 301.74 2364.30 31.42 2010-10-17 10:45:59.000 290 33347.11 301.69 2364.28 31.42 2010-10-17 10:46:00.000 290 33347.07 301.68 2364.30 31.42 2010-10-17 10:46:01.000 290 33347.08 301.67 2364.37 31.42 2010-10-17 10:46:02.000 290 33347.10 301.67 2364.37 31.42 2010-10-17 10:46:03.000 290 33347.11 301.66 2364.34 31.42 2010-10-17 10:46:04.000 290 33347.01 301.65 2364.39 31.42 2010-10-17 10:46:05.000 290 33347.07 301.65 2364.39 31.42 2010-10-17 10:46:06.000 290 33347.02 301.62 2364.40 31.42 2010-10-17 10:46:07.000 290 33347.15 301.65 2364.40 31.42 2010-10-17 10:46:08.000 290 33347.01 301.67 2364.41 31.42 2010-10-17 10:46:09.000 290 33346.99 301.67 2364.36 31.42 2010-10-17 10:46:10.000 290 33346.99 301.66 2364.43 31.42 2010-10-17 10:46:11.000 290 33346.93 301.62 2364.36 31.42 2010-10-17 10:46:12.000 290 33347.03 301.67 2364.36 31.42 2010-10-17 10:46:13.000 290 33346.92 301.64 2364.36 31.42 2010-10-17 10:46:14.000 290 33346.96 301.67 2364.47 31.42 2010-10-17 10:46:15.000 290 33346.99 301.63 2364.41 31.42 2010-10-17 10:46:16.000 290 33347.00 301.65 2364.45 31.42 2010-10-17 10:46:17.000 290 33346.89 301.62 2364.51 31.42 2010-10-17 10:46:18.000 290 33346.91 301.66 2364.47 31.42 2010-10-17 10:46:19.000 290 33346.89 301.67 2364.49 31.42 2010-10-17 10:46:20.000 290 33346.96 301.66 2364.46 31.42 2010-10-17 10:46:21.000 290 33346.88 301.64 2364.38 31.42 2010-10-17 10:46:22.000 290 33346.82 301.67 2364.51 31.42 2010-10-17 10:46:23.000 290 33346.88 301.67 2364.52 31.42 2010-10-17 10:46:24.000 290 33346.89 301.68 2364.51 31.42 2010-10-17 10:46:25.000 290 33346.84 301.68 2364.43 31.42 2010-10-17 10:46:26.000 290 33346.82 301.67 2364.51 31.42 2010-10-17 10:46:27.000 290 33346.80 301.64 2364.50 31.42 2010-10-17 10:46:28.000 290 33346.84 301.66 2364.57 31.42 2010-10-17 10:46:29.000 290 33346.88 301.69 2364.57 31.42 2010-10-17 10:46:30.000 290 33346.89 301.64 2364.51 31.42 2010-10-17 10:46:31.000 290 33346.87 301.65 2364.55 31.42 2010-10-17 10:46:32.000 290 33346.94 301.69 2364.53 31.42 2010-10-17 10:46:33.000 290 33346.88 301.68 2364.58 31.42 2010-10-17 10:46:34.000 290 33346.86 301.65 2364.64 31.42 2010-10-17 10:46:35.000 290 33346.85 301.71 2364.57 31.42 2010-10-17 10:46:36.000 290 33346.83 301.66 2364.49 31.42 2010-10-17 10:46:37.000 290 33346.87 301.69 2364.60 31.42 2010-10-17 10:46:38.000 290 33346.86 301.68 2364.60 31.42 2010-10-17 10:46:39.000 290 33346.88 301.69 2364.55 31.42 2010-10-17 10:46:40.000 290 33346.88 301.67 2364.54 31.42 2010-10-17 10:46:41.000 290 33346.87 301.64 2364.58 31.42 2010-10-17 10:46:42.000 290 33346.80 301.63 2364.58 31.42 2010-10-17 10:46:43.000 290 33346.89 301.70 2364.58 31.42 2010-10-17 10:46:44.000 290 33346.79 301.67 2364.59 31.42 2010-10-17 10:46:45.000 290 33346.78 301.62 2364.62 31.42 2010-10-17 10:46:46.000 290 33346.85 301.67 2364.62 31.42 2010-10-17 10:46:47.000 290 33346.78 301.64 2364.62 31.42 2010-10-17 10:46:48.000 290 33346.86 301.66 2364.64 31.42 2010-10-17 10:46:49.000 290 33346.90 301.66 2364.59 31.42 2010-10-17 10:46:50.000 290 33346.79 301.64 2364.63 31.42 2010-10-17 10:46:51.000 290 33346.83 301.65 2364.64 31.42 2010-10-17 10:46:52.000 290 33346.78 301.72 2364.62 31.42 2010-10-17 10:46:53.000 290 33346.90 301.65 2364.59 31.42 2010-10-17 10:46:54.000 290 33346.84 301.62 2364.64 31.42 2010-10-17 10:46:55.000 290 33346.84 301.59 2364.68 31.42 2010-10-17 10:46:56.000 290 33346.94 301.65 2364.60 31.42 2010-10-17 10:46:57.000 290 33346.90 301.64 2364.60 31.42 2010-10-17 10:46:58.000 290 33346.90 301.60 2364.58 31.42 2010-10-17 10:46:59.000 290 33347.00 301.59 2364.64 31.42 2010-10-17 10:47:00.000 290 33346.91 301.64 2364.70 31.42 2010-10-17 10:47:01.000 290 33347.01 301.59 2364.66 31.42 2010-10-17 10:47:02.000 290 33346.96 301.59 2364.67 31.42 2010-10-17 10:47:03.000 290 33346.90 301.58 2364.70 31.42 2010-10-17 10:47:04.000 290 33347.00 301.61 2364.68 31.42 2010-10-17 10:47:05.000 290 33347.06 301.58 2364.65 31.42 2010-10-17 10:47:06.000 290 33347.05 301.58 2364.72 31.42 2010-10-17 10:47:07.000 290 33346.97 301.57 2364.70 31.42 2010-10-17 10:47:08.000 290 33347.08 301.60 2364.53 31.42 2010-10-17 10:47:09.000 290 33347.01 301.58 2364.58 31.42 2010-10-17 10:47:10.000 290 33347.00 301.58 2364.64 31.42 2010-10-17 10:47:11.000 290 33347.11 301.56 2364.65 31.42 2010-10-17 10:47:12.000 290 33347.12 301.59 2364.67 31.42 2010-10-17 10:47:13.000 290 33347.05 301.56 2364.65 31.42 2010-10-17 10:47:14.000 290 33347.01 301.59 2364.70 31.42 2010-10-17 10:47:15.000 290 33347.05 301.56 2364.70 31.42 2010-10-17 10:47:16.000 290 33347.01 301.57 2364.65 31.42 2010-10-17 10:47:17.000 290 33347.04 301.60 2364.65 31.42 2010-10-17 10:47:18.000 290 33347.07 301.56 2364.73 31.42 2010-10-17 10:47:19.000 290 33347.14 301.58 2364.64 31.42 2010-10-17 10:47:20.000 290 33347.04 301.63 2364.67 31.42 2010-10-17 10:47:21.000 290 33346.96 301.67 2364.64 31.42 2010-10-17 10:47:22.000 290 33347.00 301.67 2364.68 31.42 2010-10-17 10:47:23.000 290 33347.02 301.67 2364.65 31.42 2010-10-17 10:47:24.000 290 33346.96 301.68 2364.65 31.42 2010-10-17 10:47:25.000 290 33346.95 301.64 2364.66 31.42 2010-10-17 10:47:26.000 290 33346.94 301.64 2364.67 31.42 2010-10-17 10:47:27.000 290 33346.92 301.65 2364.67 31.42 2010-10-17 10:47:28.000 290 33346.87 301.65 2364.65 31.42 2010-10-17 10:47:29.000 290 33346.87 301.68 2364.68 31.42 2010-10-17 10:47:30.000 290 33346.85 301.68 2364.67 31.42 2010-10-17 10:47:31.000 290 33346.92 301.68 2364.64 31.42 2010-10-17 10:47:32.000 290 33346.93 301.69 2364.65 31.42 2010-10-17 10:47:33.000 290 33346.94 301.69 2364.68 31.42 2010-10-17 10:47:34.000 290 33346.87 301.67 2364.71 31.42 2010-10-17 10:47:35.000 290 33346.92 301.70 2364.67 31.42 2010-10-17 10:47:36.000 290 33346.91 301.72 2364.65 31.42 2010-10-17 10:47:37.000 290 33346.78 301.72 2364.71 31.42 2010-10-17 10:47:38.000 290 33346.90 301.72 2364.58 31.42 2010-10-17 10:47:39.000 290 33346.79 301.70 2364.62 31.42 2010-10-17 10:47:40.000 290 33346.79 301.66 2364.70 31.42 2010-10-17 10:47:41.000 290 33346.82 301.74 2364.71 31.42 2010-10-17 10:47:42.000 290 33346.72 301.70 2364.68 31.42 2010-10-17 10:47:43.000 290 33346.69 301.74 2364.71 31.42 2010-10-17 10:47:44.000 290 33346.84 301.72 2364.76 31.42 2010-10-17 10:47:45.000 290 33346.80 301.73 2364.77 31.42 2010-10-17 10:47:46.000 290 33346.69 301.71 2364.72 31.42 2010-10-17 10:47:47.000 290 33346.80 301.72 2364.72 31.42 2010-10-17 10:47:48.000 290 33346.65 301.72 2364.78 31.42 2010-10-17 10:47:49.000 290 33346.67 301.76 2364.84 31.42 2010-10-17 10:47:50.000 290 33346.62 301.69 2364.83 31.42 2010-10-17 10:47:51.000 290 33346.70 301.67 2364.77 31.42 2010-10-17 10:47:52.000 290 33346.68 301.73 2364.80 31.42 2010-10-17 10:47:53.000 290 33346.68 301.72 2364.83 31.42 2010-10-17 10:47:54.000 290 33346.56 301.71 2364.80 31.42 2010-10-17 10:47:55.000 290 33346.68 301.73 2364.77 31.42 2010-10-17 10:47:56.000 290 33346.65 301.75 2364.76 31.42 2010-10-17 10:47:57.000 290 33346.55 301.73 2364.83 31.42 2010-10-17 10:47:58.000 290 33346.53 301.77 2364.84 31.42 2010-10-17 10:47:59.000 290 33346.52 301.72 2364.94 31.42 2010-10-17 10:48:00.000 290 33346.59 301.78 2364.80 31.42 2010-10-17 10:48:01.000 290 33346.48 301.76 2364.87 31.42 2010-10-17 10:48:02.000 290 33346.48 301.72 2364.83 31.42 2010-10-17 10:48:03.000 290 33346.46 301.74 2364.83 31.42 2010-10-17 10:48:04.000 290 33346.43 301.74 2364.93 31.42 2010-10-17 10:48:05.000 290 33346.40 301.77 2364.88 31.42 2010-10-17 10:48:06.000 290 33346.44 301.76 2364.86 31.42 2010-10-17 10:48:07.000 290 33346.36 301.76 2365.02 31.42 2010-10-17 10:48:08.000 290 33346.34 301.80 2364.89 31.42 2010-10-17 10:48:09.000 290 33346.27 301.78 2364.98 31.42 2010-10-17 10:48:10.000 290 33346.32 301.80 2364.89 31.42 2010-10-17 10:48:11.000 290 33346.25 301.79 2365.01 31.42 2010-10-17 10:48:12.000 290 33346.27 301.82 2364.94 31.42 2010-10-17 10:48:13.000 290 33346.13 301.75 2365.03 31.42 2010-10-17 10:48:14.000 290 33346.25 301.85 2365.02 31.42 2010-10-17 10:48:15.000 290 33346.13 301.80 2365.09 31.42 2010-10-17 10:48:16.000 290 33346.14 301.89 2365.05 31.42 2010-10-17 10:48:17.000 290 33346.09 301.85 2365.07 31.42 2010-10-17 10:48:18.000 290 33346.06 301.84 2365.02 31.42 2010-10-17 10:48:19.000 290 33346.07 301.82 2365.15 31.42 2010-10-17 10:48:20.000 290 33346.13 301.87 2365.09 31.42 2010-10-17 10:48:21.000 290 33346.04 301.81 2365.14 31.42 2010-10-17 10:48:22.000 290 33346.06 301.85 2365.15 31.42 2010-10-17 10:48:23.000 290 33346.04 301.82 2365.18 31.42 2010-10-17 10:48:24.000 290 33345.95 301.84 2365.18 31.42 2010-10-17 10:48:25.000 290 33345.93 301.88 2365.11 31.42 2010-10-17 10:48:26.000 290 33346.00 301.87 2365.24 31.42 2010-10-17 10:48:27.000 290 33346.01 301.89 2365.26 31.42 2010-10-17 10:48:28.000 290 33345.92 301.87 2365.15 31.42 2010-10-17 10:48:29.000 290 33345.96 301.87 2365.21 31.42 2010-10-17 10:48:30.000 290 33345.91 301.86 2365.28 31.42 2010-10-17 10:48:31.000 290 33345.84 301.90 2365.20 31.42 2010-10-17 10:48:32.000 290 33345.85 301.89 2365.20 31.42 2010-10-17 10:48:33.000 290 33345.79 301.87 2365.20 31.42 2010-10-17 10:48:34.000 290 33345.88 301.91 2365.32 31.42 2010-10-17 10:48:35.000 290 33345.84 301.89 2365.27 31.42 2010-10-17 10:48:36.000 290 33345.82 301.89 2365.27 31.42 2010-10-17 10:48:37.000 290 33345.74 301.93 2365.31 31.42 2010-10-17 10:48:38.000 290 33345.81 301.94 2365.30 31.42 2010-10-17 10:48:39.000 290 33345.75 301.86 2365.33 31.42 2010-10-17 10:48:40.000 290 33345.71 301.92 2365.30 31.42 2010-10-17 10:48:41.000 290 33345.66 301.93 2365.37 31.42 2010-10-17 10:48:42.000 290 33345.70 301.96 2365.40 31.42 2010-10-17 10:48:43.000 290 33345.63 301.94 2365.38 31.42 2010-10-17 10:48:44.000 290 33345.50 301.95 2365.28 31.42 2010-10-17 10:48:45.000 290 33345.51 301.95 2365.23 31.42 2010-10-17 10:48:46.000 290 33345.53 301.95 2365.38 31.42 2010-10-17 10:48:47.000 290 33345.60 301.97 2365.43 31.42 2010-10-17 10:48:48.000 290 33345.50 301.98 2365.45 31.42 2010-10-17 10:48:49.000 290 33345.47 301.96 2365.37 31.42 2010-10-17 10:48:50.000 290 33345.43 301.95 2365.48 31.42 2010-10-17 10:48:51.000 290 33345.44 301.98 2365.46 31.42 2010-10-17 10:48:52.000 290 33345.44 301.95 2365.54 31.42 2010-10-17 10:48:53.000 290 33345.39 302.01 2365.49 31.42 2010-10-17 10:48:54.000 290 33345.34 302.03 2365.50 31.42 2010-10-17 10:48:55.000 290 33345.41 302.00 2365.54 31.42 2010-10-17 10:48:56.000 290 33345.34 302.08 2365.54 31.42 2010-10-17 10:48:57.000 290 33345.30 302.04 2365.60 31.42 2010-10-17 10:48:58.000 290 33345.29 302.00 2365.60 31.42 2010-10-17 10:48:59.000 290 33345.27 301.99 2365.66 31.42 2010-10-17 10:49:00.000 290 33345.11 302.06 2365.55 31.42 2010-10-17 10:49:01.000 290 33345.19 302.05 2365.60 31.42 2010-10-17 10:49:02.000 290 33345.15 302.07 2365.70 31.42 2010-10-17 10:49:03.000 290 33345.22 302.04 2365.64 31.42 2010-10-17 10:49:04.000 290 33345.11 302.06 2365.62 31.42 2010-10-17 10:49:05.000 290 33345.13 302.05 2365.71 31.42 2010-10-17 10:49:06.000 290 33345.03 302.09 2365.65 31.42 2010-10-17 10:49:07.000 290 33345.14 302.04 2365.59 31.42 2010-10-17 10:49:08.000 290 33345.01 302.04 2365.67 31.42 2010-10-17 10:49:09.000 290 33345.09 302.01 2365.70 31.42 2010-10-17 10:49:10.000 290 33345.02 302.03 2365.71 31.42 2010-10-17 10:49:11.000 290 33344.98 302.08 2365.67 31.42 2010-10-17 10:49:12.000 290 33345.07 302.06 2365.79 31.42 2010-10-17 10:49:13.000 290 33344.96 302.04 2365.79 31.42 2010-10-17 10:49:14.000 290 33345.06 302.05 2365.72 31.42 2010-10-17 10:49:15.000 290 33344.92 302.06 2365.80 31.42 2010-10-17 10:49:16.000 290 33345.01 302.05 2365.79 31.42 2010-10-17 10:49:17.000 290 33344.96 302.13 2365.83 31.42 2010-10-17 10:49:18.000 290 33344.99 302.07 2365.84 31.42 2010-10-17 10:49:19.000 290 33345.03 302.09 2365.82 31.42 2010-10-17 10:49:20.000 290 33344.98 302.10 2365.79 31.42 2010-10-17 10:49:21.000 290 33344.87 302.11 2365.74 31.42 2010-10-17 10:49:22.000 290 33344.92 302.11 2365.86 31.42 2010-10-17 10:49:23.000 290 33344.99 302.09 2365.89 31.42 2010-10-17 10:49:24.000 290 33344.94 302.13 2365.85 31.42 2010-10-17 10:49:25.000 290 33344.91 302.11 2365.81 31.42 2010-10-17 10:49:26.000 290 33345.09 302.07 2365.85 31.42 2010-10-17 10:49:27.000 290 33344.90 302.05 2365.74 31.42 2010-10-17 10:49:28.000 290 33344.88 302.05 2365.85 31.42 2010-10-17 10:49:29.000 290 33344.81 302.13 2365.88 31.42 2010-10-17 10:49:30.000 290 33344.89 302.06 2365.91 31.42 2010-10-17 10:49:31.000 290 33344.86 302.08 2365.77 31.42 2010-10-17 10:49:32.000 290 33344.81 302.09 2365.98 31.42 2010-10-17 10:49:33.000 290 33344.83 302.10 2365.92 31.42 2010-10-17 10:49:34.000 290 33344.76 302.13 2365.86 31.42 2010-10-17 10:49:35.000 290 33344.85 302.10 2365.92 31.42 2010-10-17 10:49:36.000 290 33344.82 302.08 2365.92 31.42 2010-10-17 10:49:37.000 290 33344.66 302.09 2365.95 31.42 2010-10-17 10:49:38.000 290 33344.77 302.12 2365.97 31.42 2010-10-17 10:49:39.000 290 33344.70 302.13 2365.93 31.42 2010-10-17 10:49:40.000 290 33344.70 302.12 2365.97 31.42 2010-10-17 10:49:41.000 290 33344.75 302.14 2365.91 31.42 2010-10-17 10:49:42.000 290 33344.72 302.12 2365.93 31.42 2010-10-17 10:49:43.000 290 33344.71 302.15 2365.93 31.42 2010-10-17 10:49:44.000 290 33344.60 302.14 2365.95 31.42 2010-10-17 10:49:45.000 290 33344.69 302.15 2365.97 31.42 2010-10-17 10:49:46.000 290 33344.69 302.13 2366.05 31.42 2010-10-17 10:49:47.000 290 33344.78 302.16 2366.04 31.42 2010-10-17 10:49:48.000 290 33344.72 302.17 2365.97 31.42 2010-10-17 10:49:49.000 290 33344.74 302.15 2366.03 31.42 2010-10-17 10:49:50.000 290 33344.72 302.16 2366.03 31.42 2010-10-17 10:49:51.000 290 33344.70 302.12 2366.00 31.42 2010-10-17 10:49:52.000 290 33344.73 302.10 2366.03 31.42 2010-10-17 10:49:53.000 290 33344.73 302.12 2365.98 31.42 2010-10-17 10:49:54.000 290 33344.72 302.09 2365.97 31.42 2010-10-17 10:49:55.000 290 33344.75 302.11 2366.08 31.42 2010-10-17 10:49:56.000 290 33344.75 302.11 2366.03 31.42 2010-10-17 10:49:57.000 290 33344.72 302.10 2366.00 31.42 2010-10-17 10:49:58.000 290 33344.74 302.08 2366.02 31.42 2010-10-17 10:49:59.000 290 33344.75 302.06 2366.13 31.42 2010-10-17 10:50:00.000 290 33344.75 302.05 2366.04 31.42 2010-10-17 10:50:01.000 290 33344.61 302.11 2366.00 31.42 2010-10-17 10:50:02.000 290 33344.81 302.11 2366.06 31.42 2010-10-17 10:50:03.000 290 33344.75 302.10 2366.10 31.42 2010-10-17 10:50:04.000 290 33344.68 302.08 2366.06 31.42 2010-10-17 10:50:05.000 290 33344.73 302.06 2366.04 31.42 2010-10-17 10:50:06.000 290 33344.87 302.05 2366.09 31.42 2010-10-17 10:50:07.000 290 33344.69 302.09 2366.06 31.42 2010-10-17 10:50:08.000 290 33344.79 302.06 2365.97 31.42 2010-10-17 10:50:09.000 290 33344.81 302.03 2366.00 31.42 2010-10-17 10:50:10.000 290 33344.74 302.06 2366.10 31.42 2010-10-17 10:50:11.000 290 33344.81 302.09 2366.04 31.42 2010-10-17 10:50:12.000 290 33344.73 302.05 2366.07 31.42 2010-10-17 10:50:13.000 290 33344.73 302.07 2366.02 31.42 2010-10-17 10:50:14.000 290 33344.76 302.06 2366.05 31.42 2010-10-17 10:50:15.000 290 33344.71 302.03 2366.04 31.42 2010-10-17 10:50:16.000 290 33344.72 302.06 2365.95 31.42 2010-10-17 10:50:17.000 290 33344.73 302.09 2366.03 31.42 2010-10-17 10:50:18.000 290 33344.68 302.11 2366.04 31.42 2010-10-17 10:50:19.000 290 33344.70 302.11 2366.05 31.42 2010-10-17 10:50:20.000 290 33344.64 302.14 2366.05 31.42 2010-10-17 10:50:21.000 290 33344.70 302.13 2366.07 31.42 2010-10-17 10:50:22.000 290 33344.66 302.14 2366.04 31.42 2010-10-17 10:50:23.000 290 33344.61 302.12 2366.07 31.42 2010-10-17 10:50:24.000 290 33344.60 302.11 2366.06 31.42 2010-10-17 10:50:25.000 290 33344.62 302.17 2366.11 31.42 2010-10-17 10:50:26.000 290 33344.59 302.15 2366.07 31.42 2010-10-17 10:50:27.000 290 33344.58 302.13 2366.17 31.42 2010-10-17 10:50:28.000 290 33344.54 302.17 2366.16 31.42 2010-10-17 10:50:29.000 290 33344.50 302.12 2366.08 31.42 2010-10-17 10:50:30.000 290 33344.59 302.13 2366.07 31.42 2010-10-17 10:50:31.000 290 33344.53 302.17 2366.20 31.42 2010-10-17 10:50:32.000 290 33344.53 302.13 2366.14 31.42 2010-10-17 10:50:33.000 290 33344.54 302.14 2366.10 31.42 2010-10-17 10:50:34.000 290 33344.60 302.17 2366.10 31.42 2010-10-17 10:50:35.000 290 33344.57 302.18 2366.17 31.42 2010-10-17 10:50:36.000 290 33344.63 302.17 2366.11 31.42 2010-10-17 10:50:37.000 290 33344.66 302.18 2366.13 31.42 2010-10-17 10:50:38.000 290 33344.47 302.12 2366.17 31.42 2010-10-17 10:50:39.000 290 33344.53 302.14 2366.13 31.42 2010-10-17 10:50:40.000 290 33344.54 302.19 2366.20 31.42 2010-10-17 10:50:41.000 290 33344.60 302.17 2366.16 31.42 2010-10-17 10:50:42.000 290 33344.72 302.17 2366.14 31.42 2010-10-17 10:50:43.000 290 33344.47 302.21 2366.17 31.42 2010-10-17 10:50:44.000 290 33344.51 302.16 2366.19 31.42 2010-10-17 10:50:45.000 290 33344.54 302.15 2366.16 31.42 2010-10-17 10:50:46.000 290 33344.61 302.21 2366.08 31.42 2010-10-17 10:50:47.000 290 33344.70 302.20 2366.11 31.42 2010-10-17 10:50:48.000 290 33344.58 302.16 2366.10 31.42 2010-10-17 10:50:49.000 290 33344.60 302.16 2366.12 31.42 2010-10-17 10:50:50.000 290 33344.57 302.12 2366.10 31.42 2010-10-17 10:50:51.000 290 33344.45 302.13 2366.13 31.42 2010-10-17 10:50:52.000 290 33344.50 302.14 2366.14 31.42 2010-10-17 10:50:53.000 290 33344.55 302.18 2366.16 31.42 2010-10-17 10:50:54.000 290 33344.48 302.16 2366.19 31.42 2010-10-17 10:50:55.000 290 33344.57 302.19 2366.13 31.42 2010-10-17 10:50:56.000 290 33344.48 302.22 2366.17 31.42 2010-10-17 10:50:57.000 290 33344.47 302.18 2366.19 31.42 2010-10-17 10:50:58.000 290 33344.45 302.16 2366.12 31.42 2010-10-17 10:50:59.000 290 33344.41 302.20 2366.18 31.42 2010-10-17 10:51:00.000 290 33344.40 302.17 2366.19 31.42 2010-10-17 10:51:01.000 290 33344.47 302.21 2366.20 31.42 2010-10-17 10:51:02.000 290 33344.55 302.17 2366.15 31.42 2010-10-17 10:51:03.000 290 33344.50 302.14 2366.22 31.42 2010-10-17 10:51:04.000 290 33344.44 302.15 2366.23 31.42 2010-10-17 10:51:05.000 290 33344.45 302.18 2366.21 31.42 2010-10-17 10:51:06.000 290 33344.32 302.17 2366.16 31.42 2010-10-17 10:51:07.000 290 33344.47 302.15 2366.22 31.42 2010-10-17 10:51:08.000 290 33344.42 302.21 2366.23 31.42 2010-10-17 10:51:09.000 290 33344.35 302.17 2366.22 31.42 2010-10-17 10:51:10.000 290 33344.35 302.22 2366.24 31.42 2010-10-17 10:51:11.000 290 33344.35 302.18 2366.13 31.42 2010-10-17 10:51:12.000 290 33344.39 302.18 2366.17 31.42 2010-10-17 10:51:13.000 290 33344.39 302.15 2366.26 31.42 2010-10-17 10:51:14.000 290 33344.48 302.18 2366.19 31.42 2010-10-17 10:51:15.000 290 33344.35 302.23 2366.22 31.42 2010-10-17 10:51:16.000 290 33344.47 302.18 2366.18 31.42 2010-10-17 10:51:17.000 290 33344.38 302.22 2366.17 31.42 2010-10-17 10:51:18.000 290 33344.44 302.18 2366.19 31.42 2010-10-17 10:51:19.000 290 33344.29 302.20 2366.19 31.42 2010-10-17 10:51:20.000 290 33344.36 302.19 2366.14 31.42 2010-10-17 10:51:21.000 290 33344.32 302.18 2366.21 31.42 2010-10-17 10:51:22.000 290 33344.38 302.20 2366.27 31.42 2010-10-17 10:51:23.000 290 33344.34 302.21 2366.25 31.42 2010-10-17 10:51:24.000 290 33344.28 302.19 2366.23 31.42 2010-10-17 10:51:25.000 290 33344.39 302.20 2366.19 31.42 2010-10-17 10:51:26.000 290 33344.40 302.24 2366.23 31.42 2010-10-17 10:51:27.000 290 33344.30 302.23 2366.25 31.42 2010-10-17 10:51:28.000 290 33344.28 302.24 2366.21 31.42 2010-10-17 10:51:29.000 290 33344.29 302.27 2366.13 31.42 2010-10-17 10:51:30.000 290 33344.29 302.23 2366.12 31.42 2010-10-17 10:51:31.000 290 33344.24 302.27 2366.23 31.42 2010-10-17 10:51:32.000 290 33344.28 302.25 2366.26 31.42 2010-10-17 10:51:33.000 290 33344.33 302.26 2366.29 31.42 2010-10-17 10:51:34.000 290 33344.20 302.25 2366.18 31.42 2010-10-17 10:51:35.000 290 33344.25 302.22 2366.25 31.42 2010-10-17 10:51:36.000 290 33344.28 302.25 2366.16 31.42 2010-10-17 10:51:37.000 290 33344.23 302.25 2366.18 31.42 2010-10-17 10:51:38.000 290 33344.32 302.25 2366.22 31.42 2010-10-17 10:51:39.000 290 33344.18 302.27 2366.25 31.42 2010-10-17 10:51:40.000 290 33344.17 302.24 2366.29 31.42 2010-10-17 10:51:41.000 290 33344.16 302.25 2366.22 31.42 2010-10-17 10:51:42.000 290 33344.22 302.29 2366.19 31.42 2010-10-17 10:51:43.000 290 33344.14 302.31 2366.27 31.42 2010-10-17 10:51:44.000 290 33344.16 302.32 2366.28 31.42 2010-10-17 10:51:45.000 290 33344.06 302.31 2366.28 31.42 2010-10-17 10:51:46.000 290 33344.11 302.29 2366.26 31.42 2010-10-17 10:51:47.000 290 33344.11 302.32 2366.21 31.42 2010-10-17 10:51:48.000 290 33344.05 302.37 2366.25 31.42 2010-10-17 10:51:49.000 290 33344.10 302.31 2366.28 31.42 2010-10-17 10:51:50.000 290 33343.95 302.31 2366.29 31.42 2010-10-17 10:51:51.000 290 33344.04 302.31 2366.30 31.42 2010-10-17 10:51:52.000 290 33344.05 302.27 2366.28 31.42 2010-10-17 10:51:53.000 290 33344.04 302.31 2366.24 31.42 2010-10-17 10:51:54.000 290 33344.00 302.36 2366.35 31.42 2010-10-17 10:51:55.000 290 33344.02 302.34 2366.26 31.42 2010-10-17 10:51:56.000 290 33343.97 302.36 2366.33 31.42 2010-10-17 10:51:57.000 290 33343.91 302.37 2366.29 31.42 2010-10-17 10:51:58.000 290 33344.00 302.33 2366.33 31.42 2010-10-17 10:51:59.000 290 33343.91 302.34 2366.32 31.42 2010-10-17 10:52:00.000 290 33343.98 302.36 2366.30 31.42 2010-10-17 10:52:01.000 290 33343.82 302.38 2366.34 31.42 2010-10-17 10:52:02.000 290 33343.98 302.39 2366.35 31.42 2010-10-17 10:52:03.000 290 33343.89 302.38 2366.29 31.42 2010-10-17 10:52:04.000 290 33343.85 302.35 2366.38 31.42 2010-10-17 10:52:05.000 290 33343.83 302.31 2366.41 31.42 2010-10-17 10:52:06.000 290 33343.90 302.35 2366.37 31.42 2010-10-17 10:52:07.000 290 33343.73 302.40 2366.39 31.42 2010-10-17 10:52:08.000 290 33343.79 302.37 2366.34 31.42 2010-10-17 10:52:09.000 290 33343.69 302.37 2366.35 31.42 2010-10-17 10:52:10.000 290 33343.68 302.37 2366.31 31.42 2010-10-17 10:52:11.000 290 33343.67 302.38 2366.38 31.42 2010-10-17 10:52:12.000 290 33343.66 302.39 2366.36 31.42 2010-10-17 10:52:13.000 290 33343.62 302.45 2366.41 31.42 2010-10-17 10:52:14.000 290 33343.67 302.44 2366.44 31.42 2010-10-17 10:52:15.000 290 33343.58 302.42 2366.40 31.42 2010-10-17 10:52:16.000 290 33343.56 302.39 2366.47 31.42 2010-10-17 10:52:17.000 290 33343.56 302.44 2366.41 31.42 2010-10-17 10:52:18.000 290 33343.63 302.44 2366.37 31.42 2010-10-17 10:52:19.000 290 33343.54 302.48 2366.46 31.42 2010-10-17 10:52:20.000 290 33343.35 302.47 2366.48 31.42 2010-10-17 10:52:21.000 290 33343.46 302.45 2366.49 31.42 2010-10-17 10:52:22.000 290 33343.43 302.49 2366.43 31.42 2010-10-17 10:52:23.000 290 33343.32 302.44 2366.51 31.42 2010-10-17 10:52:24.000 290 33343.23 302.45 2366.51 31.42 2010-10-17 10:52:25.000 290 33343.38 302.47 2366.50 31.42 2010-10-17 10:52:26.000 290 33343.33 302.45 2366.63 31.42 2010-10-17 10:52:27.000 290 33343.28 302.45 2366.64 31.42 2010-10-17 10:52:28.000 290 33343.21 302.50 2366.55 31.42 2010-10-17 10:52:29.000 290 33343.20 302.47 2366.57 31.41 2010-10-17 10:52:30.000 290 33343.29 302.53 2366.67 31.42 2010-10-17 10:52:31.000 290 33343.18 302.51 2366.61 31.41 2010-10-17 10:52:32.000 290 33343.20 302.53 2366.59 31.41 2010-10-17 10:52:33.000 290 33343.12 302.49 2366.60 31.42 2010-10-17 10:52:34.000 290 33343.15 302.50 2366.72 31.42 2010-10-17 10:52:35.000 290 33343.20 302.50 2366.70 31.41 2010-10-17 10:52:36.000 290 33343.15 302.50 2366.55 31.42 2010-10-17 10:52:37.000 290 33343.13 302.49 2366.72 31.42 2010-10-17 10:52:38.000 290 33343.02 302.48 2366.69 31.41 2010-10-17 10:52:39.000 290 33343.10 302.46 2366.69 31.42 2010-10-17 10:52:40.000 290 33343.03 302.50 2366.79 31.42 2010-10-17 10:52:41.000 290 33343.07 302.47 2366.72 31.42 2010-10-17 10:52:42.000 290 33343.08 302.49 2366.79 31.42 2010-10-17 10:52:43.000 290 33343.16 302.49 2366.71 31.42 2010-10-17 10:52:44.000 290 33343.14 302.52 2366.81 31.42 2010-10-17 10:52:45.000 290 33343.00 302.52 2366.80 31.41 2010-10-17 10:52:46.000 290 33343.02 302.52 2366.72 31.42 2010-10-17 10:52:47.000 290 33342.99 302.51 2366.80 31.41 2010-10-17 10:52:48.000 290 33343.10 302.51 2366.70 31.41 2010-10-17 10:52:49.000 290 33342.95 302.53 2366.81 31.42 2010-10-17 10:52:50.000 290 33342.99 302.53 2366.89 31.42 2010-10-17 10:52:51.000 290 33342.99 302.51 2366.85 31.41 2010-10-17 10:52:52.000 290 33342.97 302.52 2366.73 31.41 2010-10-17 10:52:53.000 290 33343.03 302.47 2366.79 31.41 2010-10-17 10:52:54.000 290 33342.96 302.54 2366.77 31.41 2010-10-17 10:52:55.000 290 33342.90 302.52 2366.82 31.41 2010-10-17 10:52:56.000 290 33343.06 302.54 2366.84 31.41 2010-10-17 10:52:57.000 290 33342.95 302.53 2366.79 31.41 2010-10-17 10:52:58.000 290 33342.88 302.52 2366.94 31.41 2010-10-17 10:52:59.000 290 33342.96 302.52 2366.84 31.41 2010-10-17 10:53:00.000 290 33343.00 302.55 2366.85 31.41 2010-10-17 10:53:01.000 290 33342.90 302.49 2366.84 31.41 2010-10-17 10:53:02.000 290 33342.87 302.51 2366.91 31.41 2010-10-17 10:53:03.000 290 33342.89 302.50 2366.89 31.41 2010-10-17 10:53:04.000 290 33342.89 302.52 2366.88 31.42 2010-10-17 10:53:05.000 290 33342.89 302.52 2366.91 31.41 2010-10-17 10:53:06.000 290 33342.87 302.52 2366.88 31.41 2010-10-17 10:53:07.000 290 33342.91 302.57 2366.85 31.41 2010-10-17 10:53:08.000 290 33342.89 302.51 2366.98 31.42 2010-10-17 10:53:09.000 290 33342.81 302.51 2366.93 31.42 2010-10-17 10:53:10.000 290 33342.87 302.54 2366.93 31.41 2010-10-17 10:53:11.000 290 33342.84 302.49 2366.89 31.41 2010-10-17 10:53:12.000 290 33342.79 302.50 2366.92 31.42 2010-10-17 10:53:13.000 290 33342.91 302.51 2367.01 31.41 2010-10-17 10:53:14.000 290 33342.83 302.53 2366.93 31.42 2010-10-17 10:53:15.000 290 33342.85 302.51 2366.91 31.42 2010-10-17 10:53:16.000 290 33342.81 302.50 2366.91 31.41 2010-10-17 10:53:17.000 290 33342.93 302.49 2366.90 31.42 2010-10-17 10:53:18.000 290 33342.84 302.53 2366.88 31.41 2010-10-17 10:53:19.000 290 33342.84 302.53 2366.95 31.41 2010-10-17 10:53:20.000 290 33342.84 302.53 2366.93 31.41 2010-10-17 10:53:21.000 290 33342.78 302.51 2366.91 31.41 2010-10-17 10:53:22.000 290 33342.90 302.46 2366.94 31.41 2010-10-17 10:53:23.000 290 33342.78 302.51 2367.01 31.41 2010-10-17 10:53:24.000 290 33342.81 302.49 2367.00 31.41 2010-10-17 10:53:25.000 290 33342.83 302.52 2366.95 31.41 2010-10-17 10:53:26.000 290 33342.83 302.51 2366.97 31.42 2010-10-17 10:53:27.000 290 33342.71 302.47 2366.97 31.41 2010-10-17 10:53:28.000 290 33342.79 302.51 2366.94 31.41 2010-10-17 10:53:29.000 290 33342.82 302.53 2366.86 31.41 2010-10-17 10:53:30.000 290 33342.81 302.50 2366.98 31.41 2010-10-17 10:53:31.000 290 33342.74 302.52 2366.89 31.41 2010-10-17 10:53:32.000 290 33342.63 302.49 2367.01 31.41 2010-10-17 10:53:33.000 290 33342.71 302.51 2366.95 31.41 2010-10-17 10:53:34.000 290 33342.81 302.54 2366.97 31.41 2010-10-17 10:53:35.000 290 33342.78 302.52 2367.00 31.41 2010-10-17 10:53:36.000 290 33342.69 302.56 2366.92 31.41 2010-10-17 10:53:37.000 290 33342.95 302.49 2366.95 31.41 2010-10-17 10:53:38.000 290 33342.81 302.51 2366.93 31.41 2010-10-17 10:53:39.000 290 33342.76 302.55 2366.84 31.41 2010-10-17 10:53:40.000 290 33342.83 302.48 2366.90 31.41 2010-10-17 10:53:41.000 290 33342.88 302.50 2366.97 31.42 2010-10-17 10:53:42.000 290 33342.83 302.47 2367.03 31.41 2010-10-17 10:53:43.000 290 33342.86 302.49 2367.01 31.41 2010-10-17 10:53:44.000 290 33342.92 302.51 2366.94 31.41 2010-10-17 10:53:45.000 290 33342.90 302.49 2367.01 31.41 2010-10-17 10:53:46.000 290 33342.83 302.45 2366.97 31.41 2010-10-17 10:53:47.000 290 33342.87 302.45 2367.00 31.41 2010-10-17 10:53:48.000 290 33342.87 302.48 2367.06 31.41 2010-10-17 10:53:49.000 290 33342.89 302.51 2366.95 31.41 2010-10-17 10:53:50.000 290 33342.96 302.49 2366.92 31.41 2010-10-17 10:53:51.000 290 33342.93 302.48 2366.94 31.41 2010-10-17 10:53:52.000 290 33342.93 302.45 2366.93 31.41 2010-10-17 10:53:53.000 290 33342.87 302.45 2366.92 31.41 2010-10-17 10:53:54.000 290 33342.98 302.45 2366.96 31.41 2010-10-17 10:53:55.000 290 33342.99 302.44 2366.93 31.41 2010-10-17 10:53:56.000 290 33342.93 302.49 2366.91 31.41 2010-10-17 10:53:57.000 290 33342.96 302.47 2366.89 31.41 2010-10-17 10:53:58.000 290 33343.00 302.47 2366.94 31.41 2010-10-17 10:53:59.000 290 33342.91 302.44 2366.88 31.41 2010-10-17 10:54:00.000 290 33342.83 302.45 2366.87 31.41 2010-10-17 10:54:01.000 290 33342.95 302.47 2366.80 31.41 2010-10-17 10:54:02.000 290 33342.85 302.44 2366.89 31.41 2010-10-17 10:54:03.000 290 33342.79 302.46 2366.86 31.41 2010-10-17 10:54:04.000 290 33342.90 302.49 2366.83 31.41 2010-10-17 10:54:05.000 290 33342.99 302.48 2366.86 31.41 2010-10-17 10:54:06.000 290 33342.86 302.49 2366.81 31.41 2010-10-17 10:54:07.000 290 33342.86 302.49 2366.82 31.41 2010-10-17 10:54:08.000 290 33342.77 302.53 2366.89 31.41 2010-10-17 10:54:09.000 290 33342.82 302.51 2366.86 31.41 2010-10-17 10:54:10.000 290 33342.86 302.52 2366.85 31.41 2010-10-17 10:54:11.000 290 33342.95 302.49 2366.98 31.41 2010-10-17 10:54:12.000 290 33342.84 302.54 2366.86 31.41 2010-10-17 10:54:13.000 290 33342.80 302.53 2366.87 31.41 2010-10-17 10:54:14.000 290 33342.90 302.55 2366.88 31.41 2010-10-17 10:54:15.000 290 33342.82 302.55 2366.89 31.41 2010-10-17 10:54:16.000 290 33342.80 302.50 2366.84 31.41 2010-10-17 10:54:17.000 290 33342.81 302.52 2366.88 31.41 2010-10-17 10:54:18.000 290 33342.82 302.49 2366.86 31.41 2010-10-17 10:54:19.000 290 33342.80 302.54 2366.88 31.41 2010-10-17 10:54:20.000 290 33342.82 302.47 2366.85 31.41 2010-10-17 10:54:21.000 290 33342.77 302.45 2366.82 31.41 2010-10-17 10:54:22.000 290 33342.80 302.45 2366.91 31.41 2010-10-17 10:54:23.000 290 33342.82 302.47 2366.86 31.41 2010-10-17 10:54:24.000 290 33342.75 302.46 2366.88 31.41 2010-10-17 10:54:25.000 290 33342.89 302.50 2366.89 31.41 2010-10-17 10:54:26.000 290 33342.71 302.46 2366.85 31.41 2010-10-17 10:54:27.000 290 33342.84 302.45 2366.85 31.41 2010-10-17 10:54:28.000 290 33342.90 302.49 2366.88 31.41 2010-10-17 10:54:29.000 290 33342.84 302.50 2366.82 31.41 2010-10-17 10:54:30.000 290 33342.85 302.47 2366.88 31.41 2010-10-17 10:54:31.000 290 33342.73 302.44 2366.85 31.41 2010-10-17 10:54:32.000 290 33342.84 302.43 2366.91 31.41 2010-10-17 10:54:33.000 290 33342.77 302.41 2366.86 31.41 2010-10-17 10:54:34.000 290 33342.80 302.41 2366.80 31.41 2010-10-17 10:54:35.000 290 33342.83 302.42 2366.89 31.41 2010-10-17 10:54:36.000 290 33342.84 302.43 2366.93 31.41 2010-10-17 10:54:37.000 290 33342.86 302.47 2366.95 31.42 2010-10-17 10:54:38.000 290 33342.80 302.44 2366.89 31.42 2010-10-17 10:54:39.000 290 33342.79 302.45 2366.88 31.42 2010-10-17 10:54:40.000 290 33342.86 302.41 2366.84 31.41 2010-10-17 10:54:41.000 290 33342.79 302.44 2366.85 31.41 2010-10-17 10:54:42.000 290 33342.83 302.44 2366.81 31.41 2010-10-17 10:54:43.000 290 33342.90 302.39 2366.97 31.41 2010-10-17 10:54:44.000 290 33342.86 302.40 2366.88 31.41 2010-10-17 10:54:45.000 290 33342.82 302.39 2366.82 31.41 2010-10-17 10:54:46.000 290 33342.88 302.40 2366.84 31.41 2010-10-17 10:54:47.000 290 33342.91 302.41 2366.88 31.41 2010-10-17 10:54:48.000 290 33342.92 302.40 2366.82 31.41 2010-10-17 10:54:49.000 290 33342.93 302.39 2366.76 31.42 2010-10-17 10:54:50.000 290 33342.95 302.39 2366.93 31.42 2010-10-17 10:54:51.000 290 33342.96 302.38 2366.83 31.41 2010-10-17 10:54:52.000 290 33342.87 302.39 2366.92 31.41 2010-10-17 10:54:53.000 290 33342.98 302.39 2366.92 31.41 2010-10-17 10:54:54.000 290 33342.93 302.38 2366.88 31.41 2010-10-17 10:54:55.000 290 33343.04 302.39 2366.83 31.41 2010-10-17 10:54:56.000 290 33343.00 302.32 2366.84 31.41 2010-10-17 10:54:57.000 290 33342.93 302.29 2366.79 31.41 2010-10-17 10:54:58.000 290 33343.10 302.32 2366.82 31.41 2010-10-17 10:54:59.000 290 33343.02 302.33 2366.80 31.41 2010-10-17 10:55:00.000 290 33343.17 302.39 2366.86 31.41 2010-10-17 10:55:01.000 290 33343.12 302.36 2366.80 31.41 2010-10-17 10:55:02.000 290 33343.12 302.32 2366.75 31.41 2010-10-17 10:55:03.000 290 33343.10 302.35 2366.78 31.41 2010-10-17 10:55:04.000 290 33343.17 302.36 2366.83 31.41 2010-10-17 10:55:05.000 290 33343.20 302.31 2366.80 31.41 2010-10-17 10:55:06.000 290 33343.21 302.29 2366.79 31.41 2010-10-17 10:55:07.000 290 33343.12 302.31 2366.82 31.41 2010-10-17 10:55:08.000 290 33343.07 302.32 2366.72 31.41 2010-10-17 10:55:09.000 290 33343.16 302.34 2366.70 31.41 2010-10-17 10:55:10.000 290 33343.21 302.31 2366.75 31.41 2010-10-17 10:55:11.000 290 33343.20 302.31 2366.72 31.41 2010-10-17 10:55:12.000 290 33343.13 302.34 2366.76 31.41 2010-10-17 10:55:13.000 290 33343.14 302.31 2366.71 31.41 2010-10-17 10:55:14.000 290 33343.14 302.35 2366.73 31.41 2010-10-17 10:55:15.000 290 33343.20 302.35 2366.71 31.41 2010-10-17 10:55:16.000 290 33343.17 302.35 2366.84 31.41 2010-10-17 10:55:17.000 290 33343.22 302.35 2366.67 31.41 2010-10-17 10:55:18.000 290 33343.19 302.29 2366.71 31.41 2010-10-17 10:55:19.000 290 33343.17 302.32 2366.63 31.41 2010-10-17 10:55:20.000 290 33343.21 302.35 2366.64 31.41 2010-10-17 10:55:21.000 290 33343.27 302.36 2366.68 31.41 2010-10-17 10:55:22.000 290 33343.20 302.33 2366.64 31.41 2010-10-17 10:55:23.000 290 33343.24 302.32 2366.59 31.41 2010-10-17 10:55:24.000 290 33343.18 302.40 2366.69 31.41 2010-10-17 10:55:25.000 290 33343.27 302.38 2366.65 31.41 2010-10-17 10:55:26.000 290 33343.17 302.36 2366.67 31.41 2010-10-17 10:55:27.000 290 33343.11 302.35 2366.68 31.41 2010-10-17 10:55:28.000 290 33343.27 302.38 2366.63 31.41 2010-10-17 10:55:29.000 290 33343.24 302.38 2366.63 31.41 2010-10-17 10:55:30.000 290 33343.18 302.37 2366.61 31.41 2010-10-17 10:55:31.000 290 33343.27 302.38 2366.61 31.41 2010-10-17 10:55:32.000 290 33343.19 302.36 2366.63 31.41 2010-10-17 10:55:33.000 290 33343.26 302.34 2366.61 31.41 2010-10-17 10:55:34.000 290 33343.24 302.40 2366.58 31.41 2010-10-17 10:55:35.000 290 33343.30 302.36 2366.58 31.41 2010-10-17 10:55:36.000 290 33343.25 302.41 2366.58 31.41 2010-10-17 10:55:37.000 290 33343.27 302.32 2366.57 31.41 2010-10-17 10:55:38.000 290 33343.30 302.38 2366.49 31.41 2010-10-17 10:55:39.000 290 33343.26 302.35 2366.54 31.41 2010-10-17 10:55:40.000 290 33343.30 302.38 2366.55 31.41 2010-10-17 10:55:41.000 290 33343.27 302.38 2366.57 31.41 2010-10-17 10:55:42.000 290 33343.27 302.39 2366.60 31.41 2010-10-17 10:55:43.000 290 33343.31 302.38 2366.59 31.41 2010-10-17 10:55:44.000 290 33343.32 302.42 2366.62 31.41 2010-10-17 10:55:45.000 290 33343.23 302.37 2366.57 31.41 2010-10-17 10:55:46.000 290 33343.19 302.44 2366.49 31.41 2010-10-17 10:55:47.000 290 33343.32 302.43 2366.46 31.41 2010-10-17 10:55:48.000 290 33343.25 302.40 2366.49 31.41 2010-10-17 10:55:49.000 290 33343.30 302.43 2366.57 31.41 2010-10-17 10:55:50.000 290 33343.25 302.43 2366.55 31.41 2010-10-17 10:55:51.000 290 33343.20 302.40 2366.53 31.41 2010-10-17 10:55:52.000 290 33343.21 302.43 2366.50 31.41 2010-10-17 10:55:53.000 290 33343.24 302.49 2366.60 31.41 2010-10-17 10:55:54.000 290 33343.29 302.45 2366.55 31.41 2010-10-17 10:55:55.000 290 33343.19 302.47 2366.53 31.41 2010-10-17 10:55:56.000 290 33343.16 302.48 2366.53 31.41 2010-10-17 10:55:57.000 290 33343.17 302.47 2366.59 31.41 2010-10-17 10:55:58.000 290 33343.20 302.53 2366.47 31.41 2010-10-17 10:55:59.000 290 33343.15 302.50 2366.57 31.41 2010-10-17 10:56:00.000 290 33343.18 302.49 2366.54 31.41 2010-10-17 10:56:01.000 290 33343.18 302.45 2366.53 31.41 2010-10-17 10:56:02.000 290 33343.08 302.49 2366.58 31.41 2010-10-17 10:56:03.000 290 33343.13 302.50 2366.58 31.41 2010-10-17 10:56:04.000 290 33343.14 302.50 2366.52 31.41 2010-10-17 10:56:05.000 290 33343.17 302.50 2366.52 31.41 2010-10-17 10:56:06.000 290 33343.08 302.44 2366.53 31.41 2010-10-17 10:56:07.000 290 33343.14 302.52 2366.56 31.41 2010-10-17 10:56:08.000 290 33343.23 302.55 2366.59 31.41 2010-10-17 10:56:09.000 290 33343.15 302.53 2366.55 31.41 2010-10-17 10:56:10.000 290 33343.15 302.52 2366.60 31.41 2010-10-17 10:56:11.000 290 33343.16 302.49 2366.59 31.41 2010-10-17 10:56:12.000 290 33343.24 302.51 2366.58 31.41 2010-10-17 10:56:13.000 290 33343.16 302.47 2366.62 31.41 2010-10-17 10:56:14.000 290 33343.25 302.45 2366.56 31.41 2010-10-17 10:56:15.000 290 33343.15 302.43 2366.59 31.41 2010-10-17 10:56:16.000 290 33343.24 302.45 2366.63 31.41 2010-10-17 10:56:17.000 290 33343.23 302.51 2366.59 31.41 2010-10-17 10:56:18.000 290 33343.21 302.48 2366.59 31.41 2010-10-17 10:56:19.000 290 33343.22 302.48 2366.55 31.41 2010-10-17 10:56:20.000 290 33343.38 302.46 2366.54 31.41 2010-10-17 10:56:21.000 290 33343.35 302.47 2366.59 31.41 2010-10-17 10:56:22.000 290 33343.24 302.47 2366.56 31.41 2010-10-17 10:56:23.000 290 33343.31 302.51 2366.53 31.41 2010-10-17 10:56:24.000 290 33343.34 302.46 2366.54 31.41 2010-10-17 10:56:25.000 290 33343.30 302.47 2366.57 31.41 2010-10-17 10:56:26.000 290 33343.26 302.47 2366.61 31.41 2010-10-17 10:56:27.000 290 33343.35 302.43 2366.60 31.41 2010-10-17 10:56:28.000 290 33343.33 302.45 2366.60 31.41 2010-10-17 10:56:29.000 290 33343.29 302.50 2366.59 31.41 2010-10-17 10:56:30.000 290 33343.27 302.46 2366.57 31.41 2010-10-17 10:56:31.000 290 33343.33 302.45 2366.49 31.41 2010-10-17 10:56:32.000 290 33343.28 302.49 2366.54 31.41 2010-10-17 10:56:33.000 290 33343.33 302.45 2366.54 31.41 2010-10-17 10:56:34.000 290 33343.36 302.45 2366.49 31.41 2010-10-17 10:56:35.000 290 33343.37 302.45 2366.54 31.41 2010-10-17 10:56:36.000 290 33343.20 302.47 2366.51 31.41 2010-10-17 10:56:37.000 290 33343.29 302.45 2366.48 31.41 2010-10-17 10:56:38.000 290 33343.55 302.54 2366.57 31.41 2010-10-17 10:56:39.000 290 33343.33 302.51 2366.49 31.41 2010-10-17 10:56:40.000 290 33343.34 302.51 2366.54 31.41 2010-10-17 10:56:41.000 290 33343.39 302.52 2366.46 31.41 2010-10-17 10:56:42.000 290 33343.30 302.50 2366.55 31.41 2010-10-17 10:56:43.000 290 33343.32 302.53 2366.50 31.41 2010-10-17 10:56:44.000 290 33343.35 302.51 2366.53 31.41 2010-10-17 10:56:45.000 290 33343.36 302.51 2366.47 31.41 2010-10-17 10:56:46.000 290 33343.39 302.47 2366.50 31.41 2010-10-17 10:56:47.000 290 33343.38 302.49 2366.53 31.41 2010-10-17 10:56:48.000 290 33343.26 302.47 2366.44 31.41 2010-10-17 10:56:49.000 290 33343.27 302.53 2366.52 31.41 2010-10-17 10:56:50.000 290 33343.39 302.50 2366.54 31.41 2010-10-17 10:56:51.000 290 33343.39 302.48 2366.51 31.41 2010-10-17 10:56:52.000 290 33343.31 302.48 2366.57 31.41 2010-10-17 10:56:53.000 290 33343.32 302.48 2366.51 31.41 2010-10-17 10:56:54.000 290 33343.26 302.49 2366.49 31.41 2010-10-17 10:56:55.000 290 33343.39 302.50 2366.49 31.41 2010-10-17 10:56:56.000 290 33343.35 302.52 2366.48 31.41 2010-10-17 10:56:57.000 290 33343.36 302.49 2366.46 31.41 2010-10-17 10:56:58.000 290 33343.43 302.51 2366.54 31.41 2010-10-17 10:56:59.000 290 33343.42 302.49 2366.53 31.41 2010-10-17 10:57:00.000 290 33343.40 302.48 2366.44 31.41 2010-10-17 10:57:01.000 290 33343.43 302.52 2366.45 31.41 2010-10-17 10:57:02.000 290 33343.34 302.50 2366.47 31.41 2010-10-17 10:57:03.000 290 33343.35 302.49 2366.44 31.41 2010-10-17 10:57:04.000 290 33343.37 302.53 2366.43 31.41 2010-10-17 10:57:05.000 290 33343.38 302.53 2366.45 31.41 2010-10-17 10:57:06.000 290 33343.41 302.46 2366.47 31.41 2010-10-17 10:57:07.000 290 33343.48 302.50 2366.45 31.41 2010-10-17 10:57:08.000 290 33343.37 302.46 2366.43 31.41 2010-10-17 10:57:09.000 290 33343.33 302.48 2366.42 31.41 2010-10-17 10:57:10.000 290 33343.45 302.50 2366.34 31.41 2010-10-17 10:57:11.000 290 33343.38 302.47 2366.48 31.41 2010-10-17 10:57:12.000 290 33343.30 302.49 2366.35 31.41 2010-10-17 10:57:13.000 290 33343.48 302.51 2366.39 31.41 2010-10-17 10:57:14.000 290 33343.33 302.54 2366.54 31.41 2010-10-17 10:57:15.000 290 33343.31 302.54 2366.47 31.41 2010-10-17 10:57:16.000 290 33343.33 302.55 2366.47 31.41 2010-10-17 10:57:17.000 290 33343.43 302.52 2366.42 31.41 2010-10-17 10:57:18.000 290 33343.36 302.50 2366.36 31.41 2010-10-17 10:57:19.000 290 33343.41 302.52 2366.51 31.41 2010-10-17 10:57:20.000 290 33343.46 302.53 2366.46 31.41 2010-10-17 10:57:21.000 290 33343.39 302.54 2366.45 31.41 2010-10-17 10:57:22.000 290 33343.32 302.52 2366.38 31.41 2010-10-17 10:57:23.000 290 33343.44 302.54 2366.45 31.41 2010-10-17 10:57:24.000 290 33343.31 302.53 2366.39 31.41 2010-10-17 10:57:25.000 290 33343.26 302.52 2366.44 31.41 2010-10-17 10:57:26.000 290 33343.45 302.47 2366.45 31.41 2010-10-17 10:57:27.000 290 33343.36 302.53 2366.47 31.41 2010-10-17 10:57:28.000 290 33343.33 302.54 2366.41 31.41 2010-10-17 10:57:29.000 290 33343.37 302.54 2366.44 31.41 2010-10-17 10:57:30.000 290 33343.20 302.51 2366.44 31.41 2010-10-17 10:57:31.000 290 33343.40 302.51 2366.47 31.41 2010-10-17 10:57:32.000 290 33343.32 302.50 2366.39 31.41 2010-10-17 10:57:33.000 290 33343.27 302.52 2366.42 31.41 2010-10-17 10:57:34.000 290 33343.30 302.55 2366.38 31.41 2010-10-17 10:57:35.000 290 33343.29 302.53 2366.37 31.41 2010-10-17 10:57:36.000 290 33343.23 302.56 2366.43 31.41 2010-10-17 10:57:37.000 290 33343.26 302.54 2366.43 31.41 2010-10-17 10:57:38.000 290 33343.32 302.55 2366.46 31.41 2010-10-17 10:57:39.000 290 33343.27 302.54 2366.47 31.41 2010-10-17 10:57:40.000 290 33343.36 302.55 2366.38 31.41 2010-10-17 10:57:41.000 290 33343.38 302.54 2366.38 31.41 2010-10-17 10:57:42.000 290 33343.30 302.62 2366.46 31.41 2010-10-17 10:57:43.000 290 33343.24 302.58 2366.48 31.41 2010-10-17 10:57:44.000 290 33343.27 302.63 2366.41 31.41 2010-10-17 10:57:45.000 290 33343.24 302.61 2366.46 31.41 2010-10-17 10:57:46.000 290 33343.21 302.54 2366.39 31.41 2010-10-17 10:57:47.000 290 33343.28 302.60 2366.47 31.41 2010-10-17 10:57:48.000 290 33343.18 302.60 2366.48 31.41 2010-10-17 10:57:49.000 290 33343.27 302.56 2366.54 31.41 2010-10-17 10:57:50.000 290 33343.27 302.53 2366.48 31.41 2010-10-17 10:57:51.000 290 33343.23 302.57 2366.44 31.41 2010-10-17 10:57:52.000 290 33343.26 302.59 2366.50 31.41 2010-10-17 10:57:53.000 290 33343.27 302.56 2366.45 31.41 2010-10-17 10:57:54.000 290 33343.23 302.57 2366.57 31.41 2010-10-17 10:57:55.000 290 33343.24 302.60 2366.50 31.41 2010-10-17 10:57:56.000 290 33343.20 302.57 2366.47 31.41 2010-10-17 10:57:57.000 290 33343.20 302.56 2366.50 31.41 2010-10-17 10:57:58.000 290 33343.24 302.60 2366.51 31.41 2010-10-17 10:57:59.000 290 33343.20 302.62 2366.54 31.41 2010-10-17 10:58:00.000 290 33343.18 302.62 2366.54 31.41 2010-10-17 10:58:01.000 290 33343.24 302.60 2366.48 31.41 2010-10-17 10:58:02.000 290 33343.33 302.60 2366.48 31.41 2010-10-17 10:58:03.000 290 33343.15 302.60 2366.47 31.41 2010-10-17 10:58:04.000 290 33343.25 302.58 2366.50 31.41 2010-10-17 10:58:05.000 290 33343.18 302.59 2366.45 31.41 2010-10-17 10:58:06.000 290 33343.23 302.56 2366.50 31.41 2010-10-17 10:58:07.000 290 33343.21 302.60 2366.51 31.41 2010-10-17 10:58:08.000 290 33343.25 302.59 2366.54 31.41 2010-10-17 10:58:09.000 290 33343.09 302.56 2366.55 31.41 2010-10-17 10:58:10.000 290 33343.22 302.60 2366.60 31.41 2010-10-17 10:58:11.000 290 33343.21 302.59 2366.51 31.41 2010-10-17 10:58:12.000 290 33343.12 302.58 2366.55 31.41 2010-10-17 10:58:13.000 290 33343.21 302.61 2366.49 31.41 2010-10-17 10:58:14.000 290 33343.14 302.59 2366.59 31.41 2010-10-17 10:58:15.000 290 33343.08 302.59 2366.61 31.41 2010-10-17 10:58:16.000 290 33343.16 302.60 2366.45 31.41 2010-10-17 10:58:17.000 290 33343.13 302.68 2366.46 31.41 2010-10-17 10:58:18.000 290 33343.08 302.57 2366.54 31.41 2010-10-17 10:58:19.000 290 33343.15 302.62 2366.54 31.41 2010-10-17 10:58:20.000 290 33343.16 302.61 2366.45 31.41 2010-10-17 10:58:21.000 290 33343.16 302.62 2366.48 31.41 2010-10-17 10:58:22.000 290 33343.08 302.60 2366.55 31.41 2010-10-17 10:58:23.000 290 33343.11 302.62 2366.51 31.41 2010-10-17 10:58:24.000 290 33343.05 302.62 2366.49 31.41 2010-10-17 10:58:25.000 290 33343.10 302.64 2366.49 31.41 2010-10-17 10:58:26.000 290 33343.12 302.59 2366.54 31.41 2010-10-17 10:58:27.000 290 33343.12 302.59 2366.51 31.41 2010-10-17 10:58:28.000 290 33343.05 302.65 2366.59 31.41 2010-10-17 10:58:29.000 290 33343.24 302.67 2366.56 31.41 2010-10-17 10:58:30.000 290 33343.05 302.62 2366.54 31.41 2010-10-17 10:58:31.000 290 33343.14 302.57 2366.49 31.41 2010-10-17 10:58:32.000 290 33343.09 302.64 2366.54 31.41 2010-10-17 10:58:33.000 290 33343.00 302.65 2366.52 31.41 2010-10-17 10:58:34.000 290 33343.12 302.65 2366.55 31.41 2010-10-17 10:58:35.000 290 33343.07 302.60 2366.42 31.41 2010-10-17 10:58:36.000 290 33343.10 302.60 2366.51 31.41 2010-10-17 10:58:37.000 290 33343.14 302.61 2366.49 31.41 2010-10-17 10:58:38.000 290 33343.10 302.65 2366.55 31.41 2010-10-17 10:58:39.000 290 33343.04 302.63 2366.50 31.41 2010-10-17 10:58:40.000 290 33343.09 302.63 2366.51 31.41 2010-10-17 10:58:41.000 290 33343.16 302.60 2366.50 31.41 2010-10-17 10:58:42.000 290 33343.08 302.60 2366.57 31.41 2010-10-17 10:58:43.000 290 33343.06 302.61 2366.45 31.41 2010-10-17 10:58:44.000 290 33343.15 302.62 2366.60 31.41 2010-10-17 10:58:45.000 290 33343.11 302.61 2366.52 31.41 2010-10-17 10:58:46.000 290 33343.16 302.60 2366.51 31.41 2010-10-17 10:58:47.000 290 33343.14 302.60 2366.49 31.41 2010-10-17 10:58:48.000 290 33343.08 302.59 2366.44 31.41 2010-10-17 10:58:49.000 290 33343.18 302.58 2366.51 31.41 2010-10-17 10:58:50.000 290 33343.07 302.58 2366.48 31.41 2010-10-17 10:58:51.000 290 33343.10 302.59 2366.44 31.41 2010-10-17 10:58:52.000 290 33343.05 302.62 2366.59 31.41 2010-10-17 10:58:53.000 290 33343.04 302.64 2366.57 31.41 2010-10-17 10:58:54.000 290 33343.12 302.58 2366.50 31.41 2010-10-17 10:58:55.000 290 33343.10 302.64 2366.51 31.41 2010-10-17 10:58:56.000 290 33343.02 302.62 2366.54 31.41 2010-10-17 10:58:57.000 290 33343.02 302.61 2366.55 31.41 2010-10-17 10:58:58.000 290 33343.04 302.65 2366.60 31.41 2010-10-17 10:58:59.000 290 33343.07 302.62 2366.53 31.41 2010-10-17 10:59:00.000 290 33343.08 302.61 2366.48 31.41 2010-10-17 10:59:01.000 290 33343.04 302.63 2366.52 31.41 2010-10-17 10:59:02.000 290 33343.03 302.60 2366.51 31.41 2010-10-17 10:59:03.000 290 33343.05 302.60 2366.56 31.41 2010-10-17 10:59:04.000 290 33343.10 302.55 2366.50 31.41 2010-10-17 10:59:05.000 290 33343.07 302.62 2366.52 31.41 2010-10-17 10:59:06.000 290 33343.19 302.58 2366.47 31.41 2010-10-17 10:59:07.000 290 33342.96 302.65 2366.49 31.41 2010-10-17 10:59:08.000 290 33343.08 302.64 2366.58 31.41 2010-10-17 10:59:09.000 290 33342.97 302.60 2366.47 31.41 2010-10-17 10:59:10.000 290 33343.05 302.61 2366.54 31.41 2010-10-17 10:59:11.000 290 33343.08 302.62 2366.60 31.41 2010-10-17 10:59:12.000 290 33343.10 302.63 2366.57 31.41 2010-10-17 10:59:13.000 290 33343.08 302.65 2366.51 31.41 2010-10-17 10:59:14.000 290 33343.08 302.62 2366.53 31.41 2010-10-17 10:59:15.000 290 33343.00 302.61 2366.58 31.41 2010-10-17 10:59:16.000 290 33343.03 302.61 2366.59 31.41 2010-10-17 10:59:17.000 290 33343.11 302.64 2366.55 31.41 2010-10-17 10:59:18.000 290 33343.10 302.59 2366.60 31.41 2010-10-17 10:59:19.000 290 33343.05 302.60 2366.55 31.41 2010-10-17 10:59:20.000 290 33343.12 302.60 2366.55 31.41 2010-10-17 10:59:21.000 290 33343.11 302.63 2366.51 31.41 2010-10-17 10:59:22.000 290 33343.13 302.63 2366.64 31.41 2010-10-17 10:59:23.000 290 33343.10 302.63 2366.55 31.41 2010-10-17 10:59:24.000 290 33343.04 302.60 2366.45 31.41 2010-10-17 10:59:25.000 290 33343.10 302.65 2366.50 31.41 2010-10-17 10:59:26.000 290 33343.09 302.65 2366.59 31.41 2010-10-17 10:59:27.000 290 33343.08 302.60 2366.53 31.41 2010-10-17 10:59:28.000 290 33343.11 302.70 2366.54 31.41 2010-10-17 10:59:29.000 290 33343.10 302.66 2366.61 31.41 2010-10-17 10:59:30.000 290 33342.99 302.63 2366.56 31.41 2010-10-17 10:59:31.000 290 33343.07 302.68 2366.54 31.41 2010-10-17 10:59:32.000 290 33343.05 302.61 2366.54 31.41 2010-10-17 10:59:33.000 290 33343.11 302.64 2366.54 31.41 2010-10-17 10:59:34.000 290 33342.99 302.68 2366.56 31.41 2010-10-17 10:59:35.000 290 33343.03 302.64 2366.47 31.41 2010-10-17 10:59:36.000 290 33342.95 302.66 2366.49 31.41 2010-10-17 10:59:37.000 290 33343.01 302.70 2366.52 31.41 2010-10-17 10:59:38.000 290 33342.96 302.65 2366.50 31.41 2010-10-17 10:59:39.000 290 33343.08 302.69 2366.49 31.41 2010-10-17 10:59:40.000 290 33343.00 302.71 2366.48 31.41 2010-10-17 10:59:41.000 290 33342.93 302.64 2366.43 31.41 2010-10-17 10:59:42.000 290 33342.89 302.70 2366.44 31.41 2010-10-17 10:59:43.000 290 33342.95 302.68 2366.55 31.41 2010-10-17 10:59:44.000 290 33342.94 302.70 2366.57 31.41 2010-10-17 10:59:45.000 290 33342.92 302.68 2366.53 31.41 2010-10-17 10:59:46.000 290 33343.03 302.66 2366.55 31.41 2010-10-17 10:59:47.000 290 33342.92 302.68 2366.51 31.41 2010-10-17 10:59:48.000 290 33342.90 302.71 2366.53 31.41 2010-10-17 10:59:49.000 290 33342.95 302.70 2366.56 31.41 2010-10-17 10:59:50.000 290 33342.93 302.70 2366.63 31.41 2010-10-17 10:59:51.000 290 33343.04 302.66 2366.66 31.41 2010-10-17 10:59:52.000 290 33342.89 302.69 2366.53 31.41 2010-10-17 10:59:53.000 290 33342.87 302.75 2366.53 31.41 2010-10-17 10:59:54.000 290 33342.84 302.73 2366.51 31.41 2010-10-17 10:59:55.000 290 33342.89 302.70 2366.59 31.41 2010-10-17 10:59:56.000 290 33342.79 302.66 2366.63 31.41 2010-10-17 10:59:57.000 290 33342.88 302.68 2366.53 31.41 2010-10-17 10:59:58.000 290 33342.91 302.66 2366.54 31.41 2010-10-17 10:59:59.000 290 33342.84 302.68 2366.61 31.41 2010-10-17 11:00:00.000 290 33342.82 302.68 2366.55 31.41 2010-10-17 11:00:01.000 290 33342.80 302.68 2366.63 31.41 2010-10-17 11:00:02.000 290 33342.90 302.69 2366.57 31.41 2010-10-17 11:00:03.000 290 33342.83 302.71 2366.60 31.41 2010-10-17 11:00:04.000 290 33342.84 302.69 2366.65 31.41 2010-10-17 11:00:05.000 290 33342.87 302.67 2366.59 31.41 2010-10-17 11:00:06.000 290 33342.86 302.66 2366.55 31.41 2010-10-17 11:00:07.000 290 33343.00 302.65 2366.68 31.41 2010-10-17 11:00:08.000 290 33342.74 302.68 2366.57 31.41 2010-10-17 11:00:09.000 290 33342.99 302.67 2366.55 31.41 2010-10-17 11:00:10.000 290 33342.90 302.66 2366.54 31.41 2010-10-17 11:00:11.000 290 33342.92 302.62 2366.64 31.41 2010-10-17 11:00:12.000 290 33342.90 302.66 2366.59 31.41 2010-10-17 11:00:13.000 290 33342.92 302.65 2366.50 31.41 2010-10-17 11:00:14.000 290 33342.87 302.64 2366.55 31.41 2010-10-17 11:00:15.000 290 33343.10 302.62 2366.48 31.41 2010-10-17 11:00:16.000 290 33343.05 302.62 2366.53 31.41 2010-10-17 11:00:17.000 290 33342.99 302.62 2366.60 31.41 2010-10-17 11:00:18.000 290 33343.06 302.63 2366.52 31.41 2010-10-17 11:00:19.000 290 33343.05 302.61 2366.60 31.41 2010-10-17 11:00:20.000 290 33342.94 302.64 2366.54 31.41 2010-10-17 11:00:21.000 290 33343.08 302.55 2366.62 31.41 2010-10-17 11:00:22.000 290 33343.02 302.57 2366.56 31.41 2010-10-17 11:00:23.000 290 33343.08 302.54 2366.52 31.41 2010-10-17 11:00:24.000 290 33343.11 302.56 2366.59 31.41 2010-10-17 11:00:25.000 290 33343.08 302.54 2366.43 31.41 2010-10-17 11:00:26.000 290 33343.11 302.50 2366.57 31.41 2010-10-17 11:00:27.000 290 33343.15 302.54 2366.48 31.41 2010-10-17 11:00:28.000 290 33343.11 302.50 2366.50 31.41 2010-10-17 11:00:29.000 290 33343.02 302.54 2366.50 31.41 2010-10-17 11:00:30.000 290 33343.14 302.54 2366.53 31.41 2010-10-17 11:00:31.000 290 33343.07 302.56 2366.55 31.41 2010-10-17 11:00:32.000 290 33343.17 302.58 2366.45 31.41 2010-10-17 11:00:33.000 290 33343.01 302.54 2366.44 31.41 2010-10-17 11:00:34.000 290 33343.03 302.52 2366.45 31.41 2010-10-17 11:00:35.000 290 33343.10 302.55 2366.41 31.41 2010-10-17 11:00:36.000 290 33343.11 302.51 2366.49 31.41 2010-10-17 11:00:37.000 290 33343.14 302.51 2366.44 31.41 2010-10-17 11:00:38.000 290 33343.06 302.58 2366.43 31.41 2010-10-17 11:00:39.000 290 33343.08 302.55 2366.47 31.41 2010-10-17 11:00:40.000 290 33343.07 302.55 2366.42 31.41 2010-10-17 11:00:41.000 290 33343.11 302.61 2366.42 31.41 2010-10-17 11:00:42.000 290 33343.12 302.56 2366.42 31.41 2010-10-17 11:00:43.000 290 33343.17 302.55 2366.41 31.41 2010-10-17 11:00:44.000 290 33343.15 302.52 2366.51 31.41 2010-10-17 11:00:45.000 290 33343.02 302.53 2366.44 31.41 2010-10-17 11:00:46.000 290 33343.02 302.54 2366.45 31.41 2010-10-17 11:00:47.000 290 33343.08 302.57 2366.38 31.41 2010-10-17 11:00:48.000 290 33343.04 302.51 2366.46 31.41 2010-10-17 11:00:49.000 290 33343.02 302.58 2366.43 31.41 2010-10-17 11:00:50.000 290 33343.11 302.56 2366.35 31.41 2010-10-17 11:00:51.000 290 33343.13 302.57 2366.41 31.41 2010-10-17 11:00:52.000 290 33343.09 302.56 2366.38 31.41 2010-10-17 11:00:53.000 290 33343.13 302.51 2366.45 31.41 2010-10-17 11:00:54.000 290 33343.05 302.49 2366.39 31.41 2010-10-17 11:00:55.000 290 33343.12 302.50 2366.42 31.41 2010-10-17 11:00:56.000 290 33343.14 302.52 2366.41 31.41 2010-10-17 11:00:57.000 290 33343.10 302.49 2366.42 31.41 2010-10-17 11:00:58.000 290 33343.08 302.48 2366.41 31.41 2010-10-17 11:00:59.000 290 33343.20 302.51 2366.38 31.41 2010-10-17 11:01:00.000 290 33343.17 302.51 2366.41 31.41 2010-10-17 11:01:01.000 290 33343.23 302.47 2366.38 31.41 2010-10-17 11:01:02.000 290 33343.14 302.46 2366.35 31.41 2010-10-17 11:01:03.000 290 33343.20 302.44 2366.40 31.41 2010-10-17 11:01:04.000 290 33343.21 302.47 2366.49 31.41 2010-10-17 11:01:05.000 290 33343.20 302.43 2366.36 31.41 2010-10-17 11:01:06.000 290 33343.26 302.47 2366.38 31.41 2010-10-17 11:01:07.000 290 33343.30 302.47 2366.43 31.41 2010-10-17 11:01:08.000 290 33343.29 302.45 2366.32 31.41 2010-10-17 11:01:09.000 290 33343.34 302.43 2366.39 31.41 2010-10-17 11:01:10.000 290 33343.27 302.43 2366.33 31.41 2010-10-17 11:01:11.000 290 33343.30 302.43 2366.36 31.41 2010-10-17 11:01:12.000 290 33343.24 302.46 2366.44 31.41 2010-10-17 11:01:13.000 290 33343.31 302.44 2366.44 31.41 2010-10-17 11:01:14.000 290 33343.18 302.46 2366.28 31.41 2010-10-17 11:01:15.000 290 33343.24 302.43 2366.36 31.41 2010-10-17 11:01:16.000 290 33343.32 302.42 2366.35 31.41 2010-10-17 11:01:17.000 290 33343.29 302.46 2366.39 31.41 2010-10-17 11:01:18.000 290 33343.27 302.48 2366.29 31.41 2010-10-17 11:01:19.000 290 33343.28 302.49 2366.30 31.41 2010-10-17 11:01:20.000 290 33343.29 302.45 2366.30 31.41 2010-10-17 11:01:21.000 290 33343.32 302.45 2366.27 31.41 2010-10-17 11:01:22.000 290 33343.29 302.46 2366.26 31.41 2010-10-17 11:01:23.000 290 33343.27 302.51 2366.22 31.41 2010-10-17 11:01:24.000 290 33343.22 302.45 2366.22 31.41 2010-10-17 11:01:25.000 290 33343.12 302.47 2366.26 31.41 2010-10-17 11:01:26.000 290 33343.26 302.51 2366.35 31.41 2010-10-17 11:01:27.000 290 33343.23 302.50 2366.26 31.41 2010-10-17 11:01:28.000 290 33343.16 302.51 2366.31 31.41 2010-10-17 11:01:29.000 290 33343.17 302.53 2366.27 31.41 2010-10-17 11:01:30.000 290 33343.16 302.51 2366.31 31.41 2010-10-17 11:01:31.000 290 33343.17 302.49 2366.36 31.41 2010-10-17 11:01:32.000 290 33343.22 302.44 2366.29 31.41 2010-10-17 11:01:33.000 290 33343.26 302.49 2366.25 31.41 2010-10-17 11:01:34.000 290 33343.26 302.50 2366.28 31.41 2010-10-17 11:01:35.000 290 33343.16 302.53 2366.23 31.41 2010-10-17 11:01:36.000 290 33343.08 302.51 2366.24 31.41 2010-10-17 11:01:37.000 290 33343.07 302.50 2366.32 31.41 2010-10-17 11:01:38.000 290 33343.11 302.51 2366.26 31.41 2010-10-17 11:01:39.000 290 33343.16 302.50 2366.27 31.41 2010-10-17 11:01:40.000 290 33343.15 302.49 2366.28 31.41 2010-10-17 11:01:41.000 290 33343.17 302.51 2366.32 31.41 2010-10-17 11:01:42.000 290 33343.13 302.49 2366.27 31.41 2010-10-17 11:01:43.000 290 33343.06 302.46 2366.26 31.41 2010-10-17 11:01:44.000 290 33343.15 302.48 2366.30 31.41 2010-10-17 11:01:45.000 290 33343.07 302.49 2366.28 31.41 2010-10-17 11:01:46.000 290 33343.08 302.45 2366.29 31.41 2010-10-17 11:01:47.000 290 33343.07 302.49 2366.26 31.41 2010-10-17 11:01:48.000 290 33343.08 302.43 2366.28 31.41 2010-10-17 11:01:49.000 290 33343.05 302.47 2366.29 31.41 2010-10-17 11:01:50.000 290 33343.04 302.50 2366.38 31.41 2010-10-17 11:01:51.000 290 33343.01 302.49 2366.26 31.41 2010-10-17 11:01:52.000 290 33343.11 302.49 2366.30 31.41 2010-10-17 11:01:53.000 290 33343.08 302.47 2366.37 31.41 2010-10-17 11:01:54.000 290 33343.05 302.51 2366.36 31.41 2010-10-17 11:01:55.000 290 33343.10 302.48 2366.36 31.41 2010-10-17 11:01:56.000 290 33343.02 302.50 2366.30 31.41 2010-10-17 11:01:57.000 290 33343.14 302.49 2366.31 31.41 2010-10-17 11:01:58.000 290 33343.02 302.47 2366.34 31.41 2010-10-17 11:01:59.000 290 33343.11 302.48 2366.39 31.41 2010-10-17 11:02:00.000 290 33343.07 302.49 2366.34 31.41 2010-10-17 11:02:01.000 290 33343.01 302.48 2366.35 31.41 2010-10-17 11:02:02.000 290 33343.04 302.47 2366.29 31.41 2010-10-17 11:02:03.000 290 33343.00 302.49 2366.42 31.41 2010-10-17 11:02:04.000 290 33343.00 302.47 2366.41 31.41 2010-10-17 11:02:05.000 290 33343.08 302.47 2366.39 31.41 2010-10-17 11:02:06.000 290 33342.99 302.47 2366.39 31.41 2010-10-17 11:02:07.000 290 33343.04 302.51 2366.36 31.41 2010-10-17 11:02:08.000 290 33343.00 302.54 2366.36 31.41 2010-10-17 11:02:09.000 290 33342.95 302.48 2366.39 31.41 2010-10-17 11:02:10.000 290 33343.04 302.51 2366.34 31.41 2010-10-17 11:02:11.000 290 33343.02 302.48 2366.39 31.41 2010-10-17 11:02:12.000 290 33343.03 302.45 2366.29 31.41 2010-10-17 11:02:13.000 290 33343.08 302.48 2366.34 31.41 2010-10-17 11:02:14.000 290 33343.02 302.48 2366.41 31.41 2010-10-17 11:02:15.000 290 33343.02 302.42 2366.37 31.41 2010-10-17 11:02:16.000 290 33343.07 302.43 2366.32 31.41 2010-10-17 11:02:17.000 290 33343.02 302.45 2366.29 31.41 2010-10-17 11:02:18.000 290 33343.02 302.47 2366.36 31.41 2010-10-17 11:02:19.000 290 33343.07 302.44 2366.43 31.41 2010-10-17 11:02:20.000 290 33343.04 302.48 2366.32 31.41 2010-10-17 11:02:21.000 290 33343.12 302.44 2366.34 31.41 2010-10-17 11:02:22.000 290 33343.05 302.40 2366.32 31.41 2010-10-17 11:02:23.000 290 33343.10 302.46 2366.33 31.41 2010-10-17 11:02:24.000 290 33342.99 302.45 2366.33 31.41 2010-10-17 11:02:25.000 290 33343.03 302.47 2366.35 31.41 2010-10-17 11:02:26.000 290 33342.99 302.44 2366.27 31.41 2010-10-17 11:02:27.000 290 33342.95 302.46 2366.36 31.41 2010-10-17 11:02:28.000 290 33342.99 302.45 2366.32 31.41 2010-10-17 11:02:29.000 290 33343.00 302.44 2366.30 31.41 2010-10-17 11:02:30.000 290 33342.96 302.47 2366.39 31.41 2010-10-17 11:02:31.000 290 33343.06 302.48 2366.32 31.41 2010-10-17 11:02:32.000 290 33342.94 302.45 2366.30 31.41 2010-10-17 11:02:33.000 290 33342.93 302.47 2366.34 31.41 2010-10-17 11:02:34.000 290 33342.91 302.47 2366.31 31.41 2010-10-17 11:02:35.000 290 33342.95 302.52 2366.40 31.41 2010-10-17 11:02:36.000 290 33342.90 302.54 2366.29 31.41 2010-10-17 11:02:37.000 290 33343.01 302.55 2366.39 31.41 2010-10-17 11:02:38.000 290 33342.84 302.49 2366.37 31.41 2010-10-17 11:02:39.000 290 33342.87 302.53 2366.39 31.41 2010-10-17 11:02:40.000 290 33342.83 302.49 2366.38 31.41 2010-10-17 11:02:41.000 290 33342.93 302.50 2366.32 31.41 2010-10-17 11:02:42.000 290 33342.84 302.53 2366.26 31.41 2010-10-17 11:02:43.000 290 33342.87 302.51 2366.38 31.41 2010-10-17 11:02:44.000 290 33342.88 302.52 2366.33 31.41 2010-10-17 11:02:45.000 290 33342.94 302.51 2366.36 31.41 2010-10-17 11:02:46.000 290 33342.83 302.49 2366.39 31.41 2010-10-17 11:02:47.000 290 33342.90 302.54 2366.31 31.41 2010-10-17 11:02:48.000 290 33342.89 302.51 2366.32 31.41 2010-10-17 11:02:49.000 290 33342.97 302.51 2366.33 31.41 2010-10-17 11:02:50.000 290 33342.78 302.53 2366.30 31.41 2010-10-17 11:02:51.000 290 33342.84 302.52 2366.32 31.41 2010-10-17 11:02:52.000 290 33342.88 302.52 2366.34 31.41 2010-10-17 11:02:53.000 290 33342.87 302.51 2366.42 31.41 2010-10-17 11:02:54.000 290 33342.92 302.49 2366.41 31.41 2010-10-17 11:02:55.000 290 33342.93 302.49 2366.33 31.41 2010-10-17 11:02:56.000 290 33342.89 302.49 2366.38 31.41 2010-10-17 11:02:57.000 290 33342.87 302.49 2366.34 31.41 2010-10-17 11:02:58.000 290 33342.93 302.50 2366.27 31.41 2010-10-17 11:02:59.000 290 33342.84 302.51 2366.36 31.41 2010-10-17 11:03:00.000 290 33342.92 302.52 2366.42 31.41 2010-10-17 11:03:01.000 290 33342.86 302.52 2366.41 31.41 2010-10-17 11:03:02.000 290 33342.98 302.49 2366.35 31.41 2010-10-17 11:03:03.000 290 33342.96 302.44 2366.32 31.41 2010-10-17 11:03:04.000 290 33342.92 302.46 2366.27 31.41 2010-10-17 11:03:05.000 290 33342.90 302.51 2366.33 31.41 2010-10-17 11:03:06.000 290 33342.90 302.45 2366.33 31.41 2010-10-17 11:03:07.000 290 33342.96 302.47 2366.29 31.41 2010-10-17 11:03:08.000 290 33342.89 302.44 2366.32 31.41 2010-10-17 11:03:09.000 290 33342.93 302.45 2366.28 31.41 2010-10-17 11:03:10.000 290 33342.93 302.44 2366.23 31.41 2010-10-17 11:03:11.000 290 33342.93 302.44 2366.34 31.41 2010-10-17 11:03:12.000 290 33342.95 302.40 2366.28 31.41 2010-10-17 11:03:13.000 290 33342.90 302.43 2366.28 31.41 2010-10-17 11:03:14.000 290 33342.98 302.42 2366.28 31.41 2010-10-17 11:03:15.000 290 33342.93 302.43 2366.29 31.41 2010-10-17 11:03:16.000 290 33342.89 302.41 2366.24 31.41 2010-10-17 11:03:17.000 290 33342.87 302.43 2366.28 31.41 2010-10-17 11:03:18.000 290 33342.88 302.47 2366.39 31.41 2010-10-17 11:03:19.000 290 33342.88 302.46 2366.19 31.41 2010-10-17 11:03:20.000 290 33342.96 302.44 2366.32 31.41 2010-10-17 11:03:21.000 290 33342.89 302.44 2366.41 31.41 2010-10-17 11:03:22.000 290 33343.01 302.41 2366.31 31.41 2010-10-17 11:03:23.000 290 33342.90 302.43 2366.27 31.41 2010-10-17 11:03:24.000 290 33342.87 302.45 2366.33 31.41 2010-10-17 11:03:25.000 290 33342.93 302.45 2366.29 31.41 2010-10-17 11:03:26.000 290 33342.86 302.47 2366.28 31.41 2010-10-17 11:03:27.000 290 33342.96 302.44 2366.30 31.41 2010-10-17 11:03:28.000 290 33342.82 302.43 2366.31 31.41 2010-10-17 11:03:29.000 290 33342.86 302.45 2366.24 31.41 2010-10-17 11:03:30.000 290 33342.86 302.43 2366.25 31.41 2010-10-17 11:03:31.000 290 33342.83 302.43 2366.35 31.41 2010-10-17 11:03:32.000 290 33342.90 302.44 2366.27 31.41 2010-10-17 11:03:33.000 290 33342.93 302.47 2366.28 31.41 2010-10-17 11:03:34.000 290 33342.87 302.45 2366.20 31.41 2010-10-17 11:03:35.000 290 33342.83 302.43 2366.32 31.41 2010-10-17 11:03:36.000 290 33342.89 302.40 2366.19 31.41 2010-10-17 11:03:37.000 290 33342.79 302.43 2366.27 31.41 2010-10-17 11:03:38.000 290 33342.98 302.48 2366.28 31.41 2010-10-17 11:03:39.000 290 33342.84 302.46 2366.28 31.41 2010-10-17 11:03:40.000 290 33342.82 302.46 2366.25 31.41 2010-10-17 11:03:41.000 290 33342.89 302.46 2366.23 31.41 2010-10-17 11:03:42.000 290 33342.95 302.42 2366.29 31.41 2010-10-17 11:03:43.000 290 33342.90 302.44 2366.21 31.41 2010-10-17 11:03:44.000 290 33342.90 302.40 2366.29 31.41 2010-10-17 11:03:45.000 290 33342.98 302.47 2366.28 31.41 2010-10-17 11:03:46.000 290 33342.96 302.45 2366.24 31.41 2010-10-17 11:03:47.000 290 33342.94 302.44 2366.35 31.41 2010-10-17 11:03:48.000 290 33342.93 302.41 2366.24 31.41 2010-10-17 11:03:49.000 290 33342.86 302.44 2366.26 31.41 2010-10-17 11:03:50.000 290 33342.99 302.43 2366.35 31.41 2010-10-17 11:03:51.000 290 33343.00 302.40 2366.22 31.41 2010-10-17 11:03:52.000 290 33342.97 302.38 2366.17 31.41 2010-10-17 11:03:53.000 290 33342.90 302.42 2366.20 31.41 2010-10-17 11:03:54.000 290 33343.03 302.41 2366.33 31.41 2010-10-17 11:03:55.000 290 33343.07 302.46 2366.23 31.41 2010-10-17 11:03:56.000 290 33342.99 302.45 2366.13 31.41 2010-10-17 11:03:57.000 290 33342.96 302.43 2366.21 31.41 2010-10-17 11:03:58.000 290 33343.01 302.43 2366.21 31.41 2010-10-17 11:03:59.000 290 33342.99 302.45 2366.13 31.41 2010-10-17 11:04:00.000 290 33343.04 302.45 2366.21 31.41 2010-10-17 11:04:01.000 290 33343.13 302.43 2366.17 31.41 2010-10-17 11:04:02.000 290 33343.03 302.40 2366.21 31.41 2010-10-17 11:04:03.000 290 33343.11 302.40 2366.24 31.41 2010-10-17 11:04:04.000 290 33343.16 302.38 2366.27 31.41 2010-10-17 11:04:05.000 290 33343.15 302.43 2366.22 31.41 2010-10-17 11:04:06.000 290 33343.17 302.41 2366.20 31.41 2010-10-17 11:04:07.000 290 33343.07 302.40 2366.14 31.41 2010-10-17 11:04:08.000 290 33343.20 302.40 2366.25 31.41 2010-10-17 11:04:09.000 290 33343.08 302.38 2366.09 31.41 2010-10-17 11:04:10.000 290 33343.12 302.39 2366.13 31.41 2010-10-17 11:04:11.000 290 33343.15 302.41 2366.19 31.41 2010-10-17 11:04:12.000 290 33343.21 302.42 2366.23 31.41 2010-10-17 11:04:13.000 290 33343.23 302.39 2366.15 31.41 2010-10-17 11:04:14.000 290 33343.23 302.42 2366.16 31.41 2010-10-17 11:04:15.000 290 33343.17 302.38 2366.17 31.41 2010-10-17 11:04:16.000 290 33343.24 302.39 2366.15 31.41 2010-10-17 11:04:17.000 290 33343.20 302.38 2366.19 31.41 2010-10-17 11:04:18.000 290 33343.21 302.42 2366.07 31.41 2010-10-17 11:04:19.000 290 33343.16 302.41 2366.10 31.41 2010-10-17 11:04:20.000 290 33343.21 302.37 2366.10 31.41 2010-10-17 11:04:21.000 290 33343.33 302.39 2366.12 31.41 2010-10-17 11:04:22.000 290 33343.23 302.39 2366.14 31.41 2010-10-17 11:04:23.000 290 33343.23 302.41 2366.07 31.41 2010-10-17 11:04:24.000 290 33343.29 302.43 2366.10 31.41 2010-10-17 11:04:25.000 290 33343.24 302.40 2366.06 31.41 2010-10-17 11:04:26.000 290 33343.20 302.42 2366.08 31.41 2010-10-17 11:04:27.000 290 33343.36 302.40 2366.05 31.41 2010-10-17 11:04:28.000 290 33343.26 302.41 2366.03 31.41 2010-10-17 11:04:29.000 290 33343.31 302.40 2366.01 31.41 2010-10-17 11:04:30.000 290 33343.33 302.42 2366.03 31.41 2010-10-17 11:04:31.000 290 33343.20 302.47 2366.10 31.41 2010-10-17 11:04:32.000 290 33343.32 302.43 2366.09 31.41 2010-10-17 11:04:33.000 290 33343.26 302.46 2366.01 31.41 2010-10-17 11:04:34.000 290 33343.24 302.46 2366.04 31.41 2010-10-17 11:04:35.000 290 33343.33 302.47 2366.10 31.41 2010-10-17 11:04:36.000 290 33343.26 302.45 2366.06 31.41 2010-10-17 11:04:37.000 290 33343.25 302.47 2366.03 31.41 2010-10-17 11:04:38.000 290 33343.22 302.45 2366.07 31.41 2010-10-17 11:04:39.000 290 33343.24 302.46 2366.10 31.41 2010-10-17 11:04:40.000 290 33343.15 302.41 2366.11 31.41 2010-10-17 11:04:41.000 290 33343.20 302.51 2365.99 31.41 2010-10-17 11:04:42.000 290 33343.20 302.48 2366.05 31.41 2010-10-17 11:04:43.000 290 33343.24 302.50 2366.03 31.41 2010-10-17 11:04:44.000 290 33343.24 302.48 2366.05 31.41 2010-10-17 11:04:45.000 290 33343.24 302.50 2366.01 31.41 2010-10-17 11:04:46.000 290 33343.21 302.49 2366.01 31.41 2010-10-17 11:04:47.000 290 33343.35 302.52 2366.07 31.41 2010-10-17 11:04:48.000 290 33343.20 302.48 2366.03 31.41 2010-10-17 11:04:49.000 290 33343.25 302.50 2366.01 31.41 2010-10-17 11:04:50.000 290 33343.27 302.50 2365.95 31.41 2010-10-17 11:04:51.000 290 33343.20 302.51 2366.01 31.41 2010-10-17 11:04:52.000 290 33343.25 302.49 2365.98 31.41 2010-10-17 11:04:53.000 290 33343.21 302.54 2366.02 31.41 2010-10-17 11:04:54.000 290 33343.20 302.48 2366.04 31.41 2010-10-17 11:04:55.000 290 33343.24 302.51 2366.04 31.41 2010-10-17 11:04:56.000 290 33343.23 302.49 2365.97 31.41 2010-10-17 11:04:57.000 290 33343.38 302.49 2366.04 31.41 2010-10-17 11:04:58.000 290 33343.30 302.50 2366.11 31.41 2010-10-17 11:04:59.000 290 33343.24 302.52 2366.09 31.41 2010-10-17 11:05:00.000 290 33343.26 302.51 2366.01 31.41 2010-10-17 11:05:01.000 290 33343.20 302.53 2366.00 31.41 2010-10-17 11:05:02.000 290 33343.39 302.57 2366.04 31.41 2010-10-17 11:05:03.000 290 33343.30 302.50 2366.10 31.41 2010-10-17 11:05:04.000 290 33343.21 302.51 2366.00 31.41 2010-10-17 11:05:05.000 290 33343.23 302.49 2365.98 31.41 2010-10-17 11:05:06.000 290 33343.17 302.50 2366.03 31.41 2010-10-17 11:05:07.000 290 33343.19 302.49 2366.05 31.41 2010-10-17 11:05:08.000 290 33343.15 302.54 2365.96 31.41 2010-10-17 11:05:09.000 290 33343.31 302.52 2366.08 31.41 2010-10-17 11:05:10.000 290 33343.23 302.53 2366.10 31.41 2010-10-17 11:05:11.000 290 33343.13 302.51 2366.00 31.41 2010-10-17 11:05:12.000 290 33343.10 302.53 2366.13 31.41 2010-10-17 11:05:13.000 290 33343.18 302.55 2366.01 31.41 2010-10-17 11:05:14.000 290 33343.03 302.55 2365.97 31.41 2010-10-17 11:05:15.000 290 33343.10 302.54 2366.10 31.41 2010-10-17 11:05:16.000 290 33343.05 302.50 2366.10 31.41 2010-10-17 11:05:17.000 290 33343.08 302.52 2366.04 31.41 2010-10-17 11:05:18.000 290 33343.04 302.54 2366.01 31.41 2010-10-17 11:05:19.000 290 33343.03 302.58 2366.08 31.41 2010-10-17 11:05:20.000 290 33343.16 302.56 2366.02 31.41 2010-10-17 11:05:21.000 290 33343.02 302.56 2365.95 31.41 2010-10-17 11:05:22.000 290 33343.04 302.56 2365.97 31.41 2010-10-17 11:05:23.000 290 33343.08 302.59 2366.06 31.41 2010-10-17 11:05:24.000 290 33343.05 302.60 2366.08 31.41 2010-10-17 11:05:25.000 290 33342.97 302.59 2366.04 31.41 2010-10-17 11:05:26.000 290 33343.04 302.57 2366.03 31.41 2010-10-17 11:05:27.000 290 33342.99 302.57 2366.04 31.41 2010-10-17 11:05:28.000 290 33343.01 302.59 2366.10 31.41 2010-10-17 11:05:29.000 290 33342.96 302.57 2366.07 31.41 2010-10-17 11:05:30.000 290 33343.02 302.56 2366.04 31.41 2010-10-17 11:05:31.000 290 33342.96 302.64 2366.08 31.41 2010-10-17 11:05:32.000 290 33342.95 302.58 2366.13 31.41 2010-10-17 11:05:33.000 290 33343.02 302.61 2366.12 31.41 2010-10-17 11:05:34.000 290 33342.93 302.58 2366.16 31.41 2010-10-17 11:05:35.000 290 33342.92 302.60 2366.15 31.41 2010-10-17 11:05:36.000 290 33342.93 302.58 2366.13 31.41 2010-10-17 11:05:37.000 290 33342.99 302.58 2366.11 31.41 2010-10-17 11:05:38.000 290 33342.95 302.55 2366.11 31.41 2010-10-17 11:05:39.000 290 33342.95 302.57 2366.19 31.41 2010-10-17 11:05:40.000 290 33342.96 302.57 2366.12 31.41 2010-10-17 11:05:41.000 290 33343.05 302.57 2366.20 31.41 2010-10-17 11:05:42.000 290 33343.02 302.55 2366.10 31.41 2010-10-17 11:05:43.000 290 33343.03 302.57 2366.17 31.41 2010-10-17 11:05:44.000 290 33343.07 302.54 2366.20 31.41 2010-10-17 11:05:45.000 290 33342.99 302.54 2366.13 31.41 2010-10-17 11:05:46.000 290 33342.99 302.56 2366.16 31.41 2010-10-17 11:05:47.000 290 33343.08 302.52 2366.14 31.41 2010-10-17 11:05:48.000 290 33342.99 302.54 2366.17 31.41 2010-10-17 11:05:49.000 290 33343.03 302.52 2366.16 31.41 2010-10-17 11:05:50.000 290 33343.10 302.58 2366.23 31.41 2010-10-17 11:05:51.000 290 33343.10 302.54 2366.22 31.41 2010-10-17 11:05:52.000 290 33343.05 302.51 2366.16 31.41 2010-10-17 11:05:53.000 290 33343.06 302.55 2366.14 31.41 2010-10-17 11:05:54.000 290 33343.08 302.59 2366.21 31.41 2010-10-17 11:05:55.000 290 33343.01 302.56 2366.23 31.41 2010-10-17 11:05:56.000 290 33343.01 302.53 2366.15 31.41 2010-10-17 11:05:57.000 290 33343.12 302.51 2366.09 31.41 2010-10-17 11:05:58.000 290 33343.11 302.50 2366.05 31.41 2010-10-17 11:05:59.000 290 33343.05 302.56 2366.11 31.41 2010-10-17 11:06:00.000 290 33343.01 302.53 2366.07 31.41 2010-10-17 11:06:01.000 290 33343.15 302.51 2366.10 31.41 2010-10-17 11:06:02.000 290 33343.04 302.53 2366.05 31.41 2010-10-17 11:06:03.000 290 33343.00 302.50 2366.10 31.41 2010-10-17 11:06:04.000 290 33343.06 302.49 2366.11 31.41 2010-10-17 11:06:05.000 290 33343.02 302.54 2366.06 31.41 2010-10-17 11:06:06.000 290 33343.16 302.51 2366.10 31.41 2010-10-17 11:06:07.000 290 33343.16 302.45 2366.10 31.41 2010-10-17 11:06:08.000 290 33343.02 302.50 2366.12 31.41 2010-10-17 11:06:09.000 290 33343.10 302.53 2366.14 31.41 2010-10-17 11:06:10.000 290 33343.07 302.53 2366.05 31.41 2010-10-17 11:06:11.000 290 33343.18 302.54 2366.11 31.41 2010-10-17 11:06:12.000 290 33343.07 302.51 2366.13 31.41 2010-10-17 11:06:13.000 290 33343.05 302.49 2366.16 31.41 2010-10-17 11:06:14.000 290 33343.12 302.50 2366.07 31.41 2010-10-17 11:06:15.000 290 33343.08 302.48 2366.09 31.41 2010-10-17 11:06:16.000 290 33343.12 302.48 2366.10 31.41 2010-10-17 11:06:17.000 290 33343.09 302.50 2366.12 31.41 2010-10-17 11:06:18.000 290 33343.14 302.53 2366.13 31.41 2010-10-17 11:06:19.000 290 33343.08 302.52 2366.08 31.41 2010-10-17 11:06:20.000 290 33343.11 302.48 2366.11 31.41 2010-10-17 11:06:21.000 290 33343.14 302.48 2366.19 31.41 2010-10-17 11:06:22.000 290 33343.15 302.49 2366.10 31.41 2010-10-17 11:06:23.000 290 33343.10 302.48 2366.11 31.41 2010-10-17 11:06:24.000 290 33343.10 302.53 2366.09 31.41 2010-10-17 11:06:25.000 290 33343.08 302.48 2366.14 31.41 2010-10-17 11:06:26.000 290 33343.10 302.51 2366.13 31.41 2010-10-17 11:06:27.000 290 33343.07 302.47 2366.17 31.41 2010-10-17 11:06:28.000 290 33343.08 302.43 2366.20 31.41 2010-10-17 11:06:29.000 290 33342.97 302.45 2366.14 31.41 2010-10-17 11:06:30.000 290 33343.10 302.49 2366.17 31.41 2010-10-17 11:06:31.000 290 33343.05 302.46 2366.18 31.41 2010-10-17 11:06:32.000 290 33343.12 302.44 2366.15 31.41 2010-10-17 11:06:33.000 290 33343.05 302.47 2366.12 31.41 2010-10-17 11:06:34.000 290 33342.99 302.45 2366.17 31.41 2010-10-17 11:06:35.000 290 33343.08 302.47 2366.11 31.41 2010-10-17 11:06:36.000 290 33342.99 302.55 2366.08 31.41 2010-10-17 11:06:37.000 290 33342.86 302.52 2366.11 31.41 2010-10-17 11:06:38.000 290 33343.04 302.57 2366.16 31.41 2010-10-17 11:06:39.000 290 33343.04 302.55 2366.06 31.41 2010-10-17 11:06:40.000 290 33342.94 302.55 2366.10 31.41 2010-10-17 11:06:41.000 290 33342.98 302.52 2366.11 31.41 2010-10-17 11:06:42.000 290 33343.07 302.54 2366.17 31.41 2010-10-17 11:06:43.000 290 33343.09 302.56 2366.20 31.41 2010-10-17 11:06:44.000 290 33343.02 302.56 2366.23 31.41 2010-10-17 11:06:45.000 290 33342.96 302.55 2366.05 31.41 2010-10-17 11:06:46.000 290 33342.92 302.56 2366.11 31.41 2010-10-17 11:06:47.000 290 33342.97 302.61 2366.17 31.41 2010-10-17 11:06:48.000 290 33342.99 302.57 2366.21 31.41 2010-10-17 11:06:49.000 290 33343.02 302.55 2366.17 31.41 2010-10-17 11:06:50.000 290 33342.87 302.57 2366.10 31.41 2010-10-17 11:06:51.000 290 33342.99 302.56 2366.18 31.41 2010-10-17 11:06:52.000 290 33342.97 302.53 2366.14 31.41 2010-10-17 11:06:53.000 290 33342.94 302.55 2366.24 31.41 2010-10-17 11:06:54.000 290 33343.00 302.56 2366.16 31.41 2010-10-17 11:06:55.000 290 33342.98 302.57 2366.20 31.41 2010-10-17 11:06:56.000 290 33343.00 302.54 2366.15 31.41 2010-10-17 11:06:57.000 290 33342.86 302.53 2366.08 31.41 2010-10-17 11:06:58.000 290 33342.92 302.52 2366.12 31.41 2010-10-17 11:06:59.000 290 33342.92 302.50 2366.17 31.41 2010-10-17 11:07:00.000 290 33342.93 302.56 2366.22 31.41 2010-10-17 11:07:01.000 290 33342.88 302.61 2366.19 31.41 2010-10-17 11:07:02.000 290 33342.94 302.56 2366.26 31.41 2010-10-17 11:07:03.000 290 33342.97 302.57 2366.12 31.41 2010-10-17 11:07:04.000 290 33342.85 302.57 2366.13 31.41 2010-10-17 11:07:05.000 290 33342.96 302.58 2366.22 31.41 2010-10-17 11:07:06.000 290 33342.92 302.58 2366.19 31.41 2010-10-17 11:07:07.000 290 33342.88 302.56 2366.19 31.41 2010-10-17 11:07:08.000 290 33342.86 302.61 2366.17 31.41 2010-10-17 11:07:09.000 290 33343.03 302.60 2366.13 31.41 2010-10-17 11:07:10.000 290 33342.86 302.59 2366.13 31.41 2010-10-17 11:07:11.000 290 33342.89 302.60 2366.13 31.41 2010-10-17 11:07:12.000 290 33342.84 302.57 2366.23 31.41 2010-10-17 11:07:13.000 290 33342.95 302.54 2366.16 31.41 2010-10-17 11:07:14.000 290 33342.89 302.54 2366.23 31.41 2010-10-17 11:07:15.000 290 33342.93 302.54 2366.28 31.41 2010-10-17 11:07:16.000 290 33342.90 302.53 2366.18 31.41 2010-10-17 11:07:17.000 290 33343.00 302.51 2366.22 31.41 2010-10-17 11:07:18.000 290 33343.02 302.52 2366.19 31.41 2010-10-17 11:07:19.000 290 33343.06 302.50 2366.13 31.41 2010-10-17 11:07:20.000 290 33342.90 302.51 2366.23 31.41 2010-10-17 11:07:21.000 290 33343.00 302.56 2366.17 31.41 2010-10-17 11:07:22.000 290 33342.94 302.53 2366.19 31.41 2010-10-17 11:07:23.000 290 33342.98 302.47 2366.19 31.41 2010-10-17 11:07:24.000 290 33343.11 302.53 2366.19 31.41 2010-10-17 11:07:25.000 290 33342.98 302.49 2366.16 31.41 2010-10-17 11:07:26.000 290 33343.05 302.46 2366.19 31.41 2010-10-17 11:07:27.000 290 33343.17 302.45 2366.20 31.41 2010-10-17 11:07:28.000 290 33343.05 302.43 2366.13 31.41 2010-10-17 11:07:29.000 290 33343.10 302.49 2366.11 31.41 2010-10-17 11:07:30.000 290 33343.15 302.42 2366.15 31.41 2010-10-17 11:07:31.000 290 33343.14 302.46 2366.17 31.41 2010-10-17 11:07:32.000 290 33343.16 302.45 2366.20 31.41 2010-10-17 11:07:33.000 290 33343.15 302.43 2366.17 31.41 2010-10-17 11:07:34.000 290 33343.12 302.41 2366.14 31.41 2010-10-17 11:07:35.000 290 33343.14 302.45 2366.14 31.41 2010-10-17 11:07:36.000 290 33343.26 302.38 2366.04 31.41 2010-10-17 11:07:37.000 290 33343.16 302.42 2366.08 31.41 2010-10-17 11:07:38.000 290 33343.18 302.39 2366.13 31.41 2010-10-17 11:07:39.000 290 33343.16 302.38 2366.10 31.41 2010-10-17 11:07:40.000 290 33343.14 302.36 2366.15 31.41 2010-10-17 11:07:41.000 290 33343.16 302.38 2366.01 31.41 2010-10-17 11:07:42.000 290 33343.17 302.37 2366.11 31.41 2010-10-17 11:07:43.000 290 33343.18 302.39 2366.03 31.41 2010-10-17 11:07:44.000 290 33343.17 302.37 2366.15 31.41 2010-10-17 11:07:45.000 290 33343.23 302.38 2366.05 31.41 2010-10-17 11:07:46.000 290 33343.27 302.34 2365.99 31.41 2010-10-17 11:07:47.000 290 33343.24 302.39 2366.06 31.41 2010-10-17 11:07:48.000 290 33343.25 302.36 2366.04 31.41 2010-10-17 11:07:49.000 290 33343.29 302.37 2366.11 31.41 2010-10-17 11:07:50.000 290 33343.28 302.35 2365.98 31.41 2010-10-17 11:07:51.000 290 33343.27 302.33 2366.03 31.41 2010-10-17 11:07:52.000 290 33343.29 302.34 2366.01 31.41 2010-10-17 11:07:53.000 290 33343.32 302.31 2365.95 31.41 2010-10-17 11:07:54.000 290 33343.34 302.38 2366.01 31.41 2010-10-17 11:07:55.000 290 33343.31 302.34 2365.98 31.41 2010-10-17 11:07:56.000 290 33343.34 302.39 2366.03 31.41 2010-10-17 11:07:57.000 290 33343.27 302.34 2365.91 31.41 2010-10-17 11:07:58.000 290 33343.26 302.40 2365.93 31.41 2010-10-17 11:07:59.000 290 33343.35 302.33 2366.03 31.41 2010-10-17 11:08:00.000 290 33343.33 302.33 2366.00 31.41 2010-10-17 11:08:01.000 290 33343.23 302.37 2365.88 31.41 2010-10-17 11:08:02.000 290 33343.36 302.37 2365.93 31.41 2010-10-17 11:08:03.000 290 33343.28 302.39 2365.90 31.41 2010-10-17 11:08:04.000 290 33343.33 302.36 2365.93 31.41 2010-10-17 11:08:05.000 290 33343.39 302.36 2365.90 31.41 2010-10-17 11:08:06.000 290 33343.31 302.40 2365.87 31.41 2010-10-17 11:08:07.000 290 33343.39 302.39 2365.89 31.41 2010-10-17 11:08:08.000 290 33343.26 302.38 2365.88 31.41 2010-10-17 11:08:09.000 290 33343.43 302.42 2366.01 31.41 2010-10-17 11:08:10.000 290 33343.32 302.39 2365.98 31.41 2010-10-17 11:08:11.000 290 33343.31 302.35 2365.89 31.41 2010-10-17 11:08:12.000 290 33343.33 302.42 2365.89 31.41 2010-10-17 11:08:13.000 290 33343.24 302.37 2365.94 31.41 2010-10-17 11:08:14.000 290 33343.29 302.38 2365.91 31.41 2010-10-17 11:08:15.000 290 33343.33 302.40 2365.90 31.41 2010-10-17 11:08:16.000 290 33343.21 302.38 2365.91 31.41 2010-10-17 11:08:17.000 290 33343.33 302.38 2365.91 31.41 2010-10-17 11:08:18.000 290 33343.32 302.41 2365.98 31.41 2010-10-17 11:08:19.000 290 33343.34 302.37 2365.95 31.41 2010-10-17 11:08:20.000 290 33343.43 302.36 2365.88 31.41 2010-10-17 11:08:21.000 290 33343.31 302.36 2365.97 31.41 2010-10-17 11:08:22.000 290 33343.34 302.36 2365.92 31.41 2010-10-17 11:08:23.000 290 33343.31 302.32 2365.85 31.41 2010-10-17 11:08:24.000 290 33343.29 302.35 2365.88 31.41 2010-10-17 11:08:25.000 290 33343.29 302.35 2365.93 31.41 2010-10-17 11:08:26.000 290 33343.38 302.31 2365.92 31.41 2010-10-17 11:08:27.000 290 33343.41 302.38 2365.89 31.41 2010-10-17 11:08:28.000 290 33343.38 302.36 2365.98 31.41 2010-10-17 11:08:29.000 290 33343.42 302.39 2365.90 31.41 2010-10-17 11:08:30.000 290 33343.33 302.40 2365.92 31.41 2010-10-17 11:08:31.000 290 33343.48 302.35 2365.89 31.41 2010-10-17 11:08:32.000 290 33343.42 302.35 2365.94 31.41 2010-10-17 11:08:33.000 290 33343.42 302.36 2365.85 31.41 2010-10-17 11:08:34.000 290 33343.42 302.34 2365.77 31.41 2010-10-17 11:08:35.000 290 33343.40 302.33 2365.84 31.41 2010-10-17 11:08:36.000 290 33343.48 302.37 2365.93 31.41 2010-10-17 11:08:37.000 290 33343.38 302.36 2365.89 31.41 2010-10-17 11:08:38.000 290 33343.38 302.34 2365.89 31.41 2010-10-17 11:08:39.000 290 33343.36 302.38 2365.82 31.41 2010-10-17 11:08:40.000 290 33343.35 302.36 2365.82 31.41 2010-10-17 11:08:41.000 290 33343.44 302.39 2365.95 31.41 2010-10-17 11:08:42.000 290 33343.43 302.35 2365.83 31.41 2010-10-17 11:08:43.000 290 33343.49 302.35 2365.89 31.41 2010-10-17 11:08:44.000 290 33343.40 302.39 2365.88 31.41 2010-10-17 11:08:45.000 290 33343.48 302.40 2365.94 31.41 2010-10-17 11:08:46.000 290 33343.42 302.37 2365.91 31.41 2010-10-17 11:08:47.000 290 33343.39 302.34 2365.90 31.41 2010-10-17 11:08:48.000 290 33343.37 302.38 2365.99 31.41 2010-10-17 11:08:49.000 290 33343.37 302.37 2365.84 31.41 2010-10-17 11:08:50.000 290 33343.48 302.37 2365.87 31.41 2010-10-17 11:08:51.000 290 33343.35 302.34 2365.91 31.41 2010-10-17 11:08:52.000 290 33343.48 302.36 2365.86 31.41 2010-10-17 11:08:53.000 290 33343.36 302.34 2365.99 31.41 2010-10-17 11:08:54.000 290 33343.46 302.39 2365.89 31.41 2010-10-17 11:08:55.000 290 33343.43 302.35 2365.94 31.41 2010-10-17 11:08:56.000 290 33343.40 302.39 2365.90 31.41 2010-10-17 11:08:57.000 290 33343.38 302.35 2365.97 31.41 2010-10-17 11:08:58.000 290 33343.36 302.36 2365.88 31.41 2010-10-17 11:08:59.000 290 33343.36 302.40 2365.86 31.41 2010-10-17 11:09:00.000 290 33343.46 302.38 2365.98 31.41 2010-10-17 11:09:01.000 290 33343.39 302.34 2365.84 31.41 2010-10-17 11:09:02.000 290 33343.30 302.39 2365.86 31.41 2010-10-17 11:09:03.000 290 33343.35 302.38 2365.94 31.41 2010-10-17 11:09:04.000 290 33343.35 302.36 2365.91 31.41 2010-10-17 11:09:05.000 290 33343.47 302.37 2365.91 31.41 2010-10-17 11:09:06.000 290 33343.41 302.37 2365.86 31.41 2010-10-17 11:09:07.000 290 33343.43 302.30 2365.92 31.41 2010-10-17 11:09:08.000 290 33343.35 302.34 2365.83 31.41 2010-10-17 11:09:09.000 290 33343.35 302.34 2365.89 31.41 2010-10-17 11:09:10.000 290 33343.35 302.36 2365.85 31.41 2010-10-17 11:09:11.000 290 33343.30 302.37 2365.90 31.41 2010-10-17 11:09:12.000 290 33343.33 302.30 2365.81 31.41 2010-10-17 11:09:13.000 290 33343.30 302.37 2365.86 31.41 2010-10-17 11:09:14.000 290 33343.33 302.32 2365.86 31.41 2010-10-17 11:09:15.000 290 33343.36 302.31 2365.82 31.41 2010-10-17 11:09:16.000 290 33343.30 302.35 2365.85 31.41 2010-10-17 11:09:17.000 290 33343.27 302.36 2365.82 31.41 2010-10-17 11:09:18.000 290 33343.30 302.35 2365.79 31.41 2010-10-17 11:09:19.000 290 33343.33 302.35 2365.89 31.41 2010-10-17 11:09:20.000 290 33343.31 302.33 2365.95 31.41 2010-10-17 11:09:21.000 290 33343.18 302.34 2365.91 31.41 2010-10-17 11:09:22.000 290 33343.27 302.35 2365.92 31.41 2010-10-17 11:09:23.000 290 33343.27 302.29 2365.82 31.41 2010-10-17 11:09:24.000 290 33343.32 302.30 2365.91 31.41 2010-10-17 11:09:25.000 290 33343.35 302.30 2365.91 31.41 2010-10-17 11:09:26.000 290 33343.27 302.35 2365.93 31.41 2010-10-17 11:09:27.000 290 33343.34 302.29 2365.82 31.41 2010-10-17 11:09:28.000 290 33343.33 302.31 2365.85 31.41 2010-10-17 11:09:29.000 290 33343.35 302.26 2365.84 31.41 2010-10-17 11:09:30.000 290 33343.26 302.28 2365.88 31.41 2010-10-17 11:09:31.000 290 33343.23 302.29 2365.87 31.41 2010-10-17 11:09:32.000 290 33343.31 302.30 2365.93 31.41 2010-10-17 11:09:33.000 290 33343.10 302.28 2365.92 31.41 2010-10-17 11:09:34.000 290 33343.20 302.30 2365.97 31.41 2010-10-17 11:09:35.000 290 33343.22 302.25 2365.83 31.41 2010-10-17 11:09:36.000 290 33343.20 302.27 2365.96 31.41 2010-10-17 11:09:37.000 290 33343.21 302.25 2365.82 31.41 2010-10-17 11:09:38.000 290 33343.11 302.30 2365.89 31.41 2010-10-17 11:09:39.000 290 33343.31 302.26 2365.89 31.41 2010-10-17 11:09:40.000 290 33343.11 302.24 2365.83 31.41 2010-10-17 11:09:41.000 290 33343.15 302.31 2365.86 31.41 2010-10-17 11:09:42.000 290 33343.12 302.25 2365.95 31.41 2010-10-17 11:09:43.000 290 33343.15 302.29 2365.91 31.41 2010-10-17 11:09:44.000 290 33343.16 302.31 2365.90 31.41 2010-10-17 11:09:45.000 290 33343.20 302.28 2365.82 31.41 2010-10-17 11:09:46.000 290 33343.07 302.27 2365.83 31.41 2010-10-17 11:09:47.000 290 33343.11 302.32 2365.83 31.41 2010-10-17 11:09:48.000 290 33343.08 302.32 2365.90 31.41 2010-10-17 11:09:49.000 290 33343.09 302.27 2365.88 31.41 2010-10-17 11:09:50.000 290 33343.02 302.29 2365.93 31.41 2010-10-17 11:09:51.000 290 33343.09 302.27 2365.94 31.41 2010-10-17 11:09:52.000 290 33343.11 302.29 2365.96 31.41 2010-10-17 11:09:53.000 290 33343.18 302.25 2366.01 31.41 2010-10-17 11:09:54.000 290 33343.14 302.28 2365.95 31.41 2010-10-17 11:09:55.000 290 33343.13 302.28 2365.98 31.41 2010-10-17 11:09:56.000 290 33342.92 302.32 2365.98 31.41 2010-10-17 11:09:57.000 290 33343.10 302.29 2365.95 31.41 2010-10-17 11:09:58.000 290 33343.08 302.32 2365.89 31.41 2010-10-17 11:09:59.000 290 33343.02 302.27 2365.92 31.41 2010-10-17 11:10:00.000 290 33343.02 302.28 2365.89 31.41 2010-10-17 11:10:01.000 290 33342.99 302.31 2366.03 31.41 2010-10-17 11:10:02.000 290 33343.07 302.30 2365.97 31.41 2010-10-17 11:10:03.000 290 33342.97 302.29 2365.96 31.41 2010-10-17 11:10:04.000 290 33342.88 302.27 2365.99 31.41 2010-10-17 11:10:05.000 290 33343.00 302.30 2365.92 31.41 2010-10-17 11:10:06.000 290 33342.99 302.30 2365.93 31.41 2010-10-17 11:10:07.000 290 33342.92 302.30 2365.95 31.41 2010-10-17 11:10:08.000 290 33342.84 302.28 2365.91 31.41 2010-10-17 11:10:09.000 290 33343.07 302.33 2365.89 31.41 2010-10-17 11:10:10.000 290 33342.94 302.31 2365.98 31.41 2010-10-17 11:10:11.000 290 33342.86 302.30 2365.99 31.41 2010-10-17 11:10:12.000 290 33342.83 302.31 2365.89 31.41 2010-10-17 11:10:13.000 290 33342.92 302.28 2366.03 31.41 2010-10-17 11:10:14.000 290 33342.84 302.27 2365.93 31.41 2010-10-17 11:10:15.000 290 33342.87 302.32 2365.99 31.41 2010-10-17 11:10:16.000 290 33342.88 302.32 2365.94 31.41 2010-10-17 11:10:17.000 290 33342.93 302.29 2365.89 31.41 2010-10-17 11:10:18.000 290 33342.87 302.36 2365.93 31.41 2010-10-17 11:10:19.000 290 33342.82 302.35 2366.01 31.41 2010-10-17 11:10:20.000 290 33342.82 302.33 2365.98 31.41 2010-10-17 11:10:21.000 290 33342.80 302.33 2366.01 31.41 2010-10-17 11:10:22.000 290 33342.75 302.31 2366.05 31.41 2010-10-17 11:10:23.000 290 33342.79 302.31 2366.00 31.41 2010-10-17 11:10:24.000 290 33342.83 302.30 2366.05 31.41 2010-10-17 11:10:25.000 290 33342.68 302.30 2366.00 31.41 2010-10-17 11:10:26.000 290 33342.77 302.30 2366.03 31.41 2010-10-17 11:10:27.000 290 33342.83 302.30 2366.05 31.41 2010-10-17 11:10:28.000 290 33342.76 302.29 2366.01 31.41 2010-10-17 11:10:29.000 290 33342.73 302.30 2366.07 31.41 2010-10-17 11:10:30.000 290 33342.71 302.26 2366.08 31.41 2010-10-17 11:10:31.000 290 33342.71 302.28 2366.09 31.41 2010-10-17 11:10:32.000 290 33342.83 302.26 2366.05 31.41 2010-10-17 11:10:33.000 290 33342.72 302.23 2366.04 31.41 2010-10-17 11:10:34.000 290 33342.74 302.22 2366.03 31.41 2010-10-17 11:10:35.000 290 33342.82 302.20 2366.08 31.41 2010-10-17 11:10:36.000 290 33342.83 302.22 2366.14 31.41 2010-10-17 11:10:37.000 290 33342.74 302.20 2366.11 31.41 2010-10-17 11:10:38.000 290 33342.84 302.21 2366.10 31.41 2010-10-17 11:10:39.000 290 33342.76 302.21 2366.03 31.41 2010-10-17 11:10:40.000 290 33342.82 302.18 2366.04 31.41 2010-10-17 11:10:41.000 290 33342.87 302.25 2366.07 31.41 2010-10-17 11:10:42.000 290 33342.82 302.25 2366.07 31.41 2010-10-17 11:10:43.000 290 33342.82 302.21 2366.09 31.41 2010-10-17 11:10:44.000 290 33342.87 302.18 2366.16 31.41 2010-10-17 11:10:45.000 290 33342.98 302.22 2366.10 31.41 2010-10-17 11:10:46.000 290 33342.79 302.21 2366.06 31.41 2010-10-17 11:10:47.000 290 33342.83 302.15 2366.04 31.41 2010-10-17 11:10:48.000 290 33342.76 302.16 2366.19 31.41 2010-10-17 11:10:49.000 290 33342.83 302.19 2366.13 31.41 2010-10-17 11:10:50.000 290 33342.82 302.18 2366.06 31.41 2010-10-17 11:10:51.000 290 33342.77 302.19 2366.10 31.41 2010-10-17 11:10:52.000 290 33342.79 302.16 2366.06 31.41 2010-10-17 11:10:53.000 290 33342.73 302.19 2366.02 31.41 2010-10-17 11:10:54.000 290 33342.85 302.16 2366.03 31.41 2010-10-17 11:10:55.000 290 33342.77 302.19 2366.14 31.41 2010-10-17 11:10:56.000 290 33342.79 302.20 2366.11 31.41 2010-10-17 11:10:57.000 290 33342.81 302.22 2366.17 31.41 2010-10-17 11:10:58.000 290 33342.72 302.23 2366.16 31.41 2010-10-17 11:10:59.000 290 33342.73 302.23 2366.23 31.41 2010-10-17 11:11:00.000 290 33342.69 302.19 2366.13 31.41 2010-10-17 11:11:01.000 290 33342.75 302.20 2366.10 31.41 2010-10-17 11:11:02.000 290 33342.73 302.16 2366.07 31.41 2010-10-17 11:11:03.000 290 33342.74 302.24 2366.10 31.41 2010-10-17 11:11:04.000 290 33342.75 302.23 2366.04 31.41 2010-10-17 11:11:05.000 290 33342.79 302.15 2366.13 31.41 2010-10-17 11:11:06.000 290 33342.79 302.17 2366.11 31.41 2010-10-17 11:11:07.000 290 33342.85 302.15 2366.14 31.41 2010-10-17 11:11:08.000 290 33342.81 302.14 2366.16 31.41 2010-10-17 11:11:09.000 290 33342.87 302.13 2366.15 31.41 2010-10-17 11:11:10.000 290 33342.77 302.10 2366.08 31.41 2010-10-17 11:11:11.000 290 33342.89 302.13 2366.08 31.41 2010-10-17 11:11:12.000 290 33342.83 302.08 2366.13 31.41 2010-10-17 11:11:13.000 290 33342.89 302.08 2366.12 31.41 2010-10-17 11:11:14.000 290 33342.92 302.09 2366.13 31.41 2010-10-17 11:11:15.000 290 33342.90 302.12 2366.12 31.41 2010-10-17 11:11:16.000 290 33342.83 302.07 2366.07 31.41 2010-10-17 11:11:17.000 290 33342.87 302.07 2366.03 31.41 2010-10-17 11:11:18.000 290 33342.92 302.11 2366.16 31.41 2010-10-17 11:11:19.000 290 33342.87 302.08 2366.13 31.41 2010-10-17 11:11:20.000 290 33342.90 302.04 2366.04 31.41 2010-10-17 11:11:21.000 290 33342.89 302.05 2366.07 31.41 2010-10-17 11:11:22.000 290 33342.89 302.08 2366.07 31.41 2010-10-17 11:11:23.000 290 33342.83 302.08 2366.01 31.41 2010-10-17 11:11:24.000 290 33342.88 302.06 2366.04 31.41 2010-10-17 11:11:25.000 290 33342.84 302.07 2366.02 31.41 2010-10-17 11:11:26.000 290 33342.89 302.06 2366.10 31.41 2010-10-17 11:11:27.000 290 33342.92 302.05 2366.06 31.41 2010-10-17 11:11:28.000 290 33342.80 302.02 2366.02 31.41 2010-10-17 11:11:29.000 290 33342.85 302.04 2366.05 31.41 2010-10-17 11:11:30.000 290 33342.86 302.03 2366.04 31.41 2010-10-17 11:11:31.000 290 33342.78 302.09 2365.97 31.41 2010-10-17 11:11:32.000 290 33342.79 302.05 2366.07 31.41 2010-10-17 11:11:33.000 290 33342.85 302.06 2365.96 31.41 2010-10-17 11:11:34.000 290 33342.80 302.05 2365.94 31.41 2010-10-17 11:11:35.000 290 33342.84 302.04 2366.04 31.41 2010-10-17 11:11:36.000 290 33342.84 302.04 2366.01 31.41 2010-10-17 11:11:37.000 290 33342.82 302.06 2366.06 31.41 2010-10-17 11:11:38.000 290 33342.77 302.08 2366.03 31.41 2010-10-17 11:11:39.000 290 33342.83 302.09 2366.03 31.41 2010-10-17 11:11:40.000 290 33342.89 302.09 2365.98 31.41 2010-10-17 11:11:41.000 290 33342.82 302.07 2366.10 31.41 2010-10-17 11:11:42.000 290 33342.84 302.06 2366.10 31.41 2010-10-17 11:11:43.000 290 33342.77 302.07 2365.95 31.41 2010-10-17 11:11:44.000 290 33342.83 302.05 2365.98 31.41 2010-10-17 11:11:45.000 290 33342.87 302.07 2366.01 31.41 2010-10-17 11:11:46.000 290 33342.87 302.05 2366.01 31.41 2010-10-17 11:11:47.000 290 33342.81 302.09 2366.07 31.41 2010-10-17 11:11:48.000 290 33342.88 302.10 2366.03 31.41 2010-10-17 11:11:49.000 290 33342.84 302.09 2366.01 31.41 2010-10-17 11:11:50.000 290 33342.86 302.05 2366.12 31.41 2010-10-17 11:11:51.000 290 33342.85 302.09 2365.92 31.41 2010-10-17 11:11:52.000 290 33342.86 302.08 2365.92 31.41 2010-10-17 11:11:53.000 290 33342.86 302.06 2366.08 31.41 2010-10-17 11:11:54.000 290 33342.92 302.04 2365.96 31.41 2010-10-17 11:11:55.000 290 33342.87 302.04 2365.98 31.41 2010-10-17 11:11:56.000 290 33342.74 302.06 2365.96 31.41 2010-10-17 11:11:57.000 290 33342.80 302.07 2365.98 31.41 2010-10-17 11:11:58.000 290 33342.85 302.04 2365.98 31.41 2010-10-17 11:11:59.000 290 33342.83 302.11 2366.00 31.41 2010-10-17 11:12:00.000 290 33342.80 302.09 2365.98 31.41 2010-10-17 11:12:01.000 290 33342.86 302.13 2366.05 31.41 2010-10-17 11:12:02.000 290 33342.80 302.12 2365.92 31.41 2010-10-17 11:12:03.000 290 33342.78 302.08 2366.01 31.41 2010-10-17 11:12:04.000 290 33342.79 302.10 2365.97 31.41 2010-10-17 11:12:05.000 290 33342.79 302.10 2365.92 31.41 2010-10-17 11:12:06.000 290 33342.71 302.08 2366.05 31.41 2010-10-17 11:12:07.000 290 33342.64 302.14 2365.95 31.41 2010-10-17 11:12:08.000 290 33342.75 302.08 2365.89 31.41 2010-10-17 11:12:09.000 290 33342.82 302.12 2365.95 31.41 2010-10-17 11:12:10.000 290 33342.75 302.12 2365.93 31.41 2010-10-17 11:12:11.000 290 33342.71 302.13 2365.92 31.41 2010-10-17 11:12:12.000 290 33342.78 302.06 2365.97 31.41 2010-10-17 11:12:13.000 290 33342.80 302.12 2365.97 31.41 2010-10-17 11:12:14.000 290 33342.86 302.12 2366.03 31.41 2010-10-17 11:12:15.000 290 33342.70 302.13 2366.04 31.41 2010-10-17 11:12:16.000 290 33342.72 302.12 2366.01 31.41 2010-10-17 11:12:17.000 290 33342.79 302.10 2366.04 31.41 2010-10-17 11:12:18.000 290 33342.77 302.14 2366.00 31.41 2010-10-17 11:12:19.000 290 33342.76 302.14 2365.97 31.41 2010-10-17 11:12:20.000 290 33342.83 302.10 2365.97 31.41 2010-10-17 11:12:21.000 290 33342.82 302.10 2366.04 31.41 2010-10-17 11:12:22.000 290 33342.77 302.09 2366.05 31.41 2010-10-17 11:12:23.000 290 33342.81 302.09 2366.00 31.41 2010-10-17 11:12:24.000 290 33342.79 302.12 2366.03 31.41 2010-10-17 11:12:25.000 290 33342.83 302.10 2365.99 31.41 2010-10-17 11:12:26.000 290 33342.88 302.10 2366.04 31.41 2010-10-17 11:12:27.000 290 33342.89 302.08 2365.99 31.41 2010-10-17 11:12:28.000 290 33342.81 302.08 2365.92 31.41 2010-10-17 11:12:29.000 290 33342.93 302.10 2366.02 31.41 2010-10-17 11:12:30.000 290 33342.90 302.11 2366.01 31.41 2010-10-17 11:12:31.000 290 33342.78 302.06 2366.01 31.41 2010-10-17 11:12:32.000 290 33342.86 302.10 2366.04 31.41 2010-10-17 11:12:33.000 290 33342.85 302.09 2365.95 31.41 2010-10-17 11:12:34.000 290 33342.79 302.06 2365.97 31.41 2010-10-17 11:12:35.000 290 33342.80 302.07 2365.92 31.41 2010-10-17 11:12:36.000 290 33342.82 302.09 2365.90 31.41 2010-10-17 11:12:37.000 290 33342.75 302.10 2365.95 31.41 2010-10-17 11:12:38.000 290 33342.76 302.06 2365.99 31.41 2010-10-17 11:12:39.000 290 33342.86 302.11 2366.01 31.41 2010-10-17 11:12:40.000 290 33342.79 302.11 2365.97 31.41 2010-10-17 11:12:41.000 290 33342.79 302.09 2365.95 31.41 2010-10-17 11:12:42.000 290 33342.77 302.12 2365.91 31.41 2010-10-17 11:12:43.000 290 33342.86 302.09 2366.02 31.41 2010-10-17 11:12:44.000 290 33342.86 302.11 2366.03 31.41 2010-10-17 11:12:45.000 290 33342.80 302.05 2365.97 31.41 2010-10-17 11:12:46.000 290 33342.72 302.03 2365.98 31.41 2010-10-17 11:12:47.000 290 33342.79 302.05 2365.95 31.41 2010-10-17 11:12:48.000 290 33342.89 302.06 2366.07 31.41 2010-10-17 11:12:49.000 290 33342.79 302.10 2366.04 31.41 2010-10-17 11:12:50.000 290 33342.77 302.06 2365.98 31.41 2010-10-17 11:12:51.000 290 33342.76 302.08 2365.89 31.41 2010-10-17 11:12:52.000 290 33342.76 302.10 2365.94 31.41 2010-10-17 11:12:53.000 290 33342.86 302.05 2366.04 31.41 2010-10-17 11:12:54.000 290 33342.84 302.11 2365.99 31.41 2010-10-17 11:12:55.000 290 33342.89 302.04 2365.95 31.41 2010-10-17 11:12:56.000 290 33342.81 302.04 2366.04 31.41 2010-10-17 11:12:57.000 290 33342.90 302.05 2365.98 31.41 2010-10-17 11:12:58.000 290 33342.72 302.06 2365.95 31.41 2010-10-17 11:12:59.000 290 33342.83 302.07 2366.07 31.41 2010-10-17 11:13:00.000 290 33342.89 302.03 2365.97 31.41 2010-10-17 11:13:01.000 290 33342.84 302.00 2366.02 31.41 2010-10-17 11:13:02.000 290 33342.90 302.04 2365.90 31.41 2010-10-17 11:13:03.000 290 33342.86 302.03 2366.03 31.41 2010-10-17 11:13:04.000 290 33342.82 302.01 2366.03 31.41 2010-10-17 11:13:05.000 290 33342.82 302.00 2365.93 31.41 2010-10-17 11:13:06.000 290 33342.80 302.05 2365.98 31.41 2010-10-17 11:13:07.000 290 33342.77 302.03 2366.01 31.41 2010-10-17 11:13:08.000 290 33342.94 301.99 2365.97 31.41 2010-10-17 11:13:09.000 290 33342.83 301.98 2365.95 31.41 2010-10-17 11:13:10.000 290 33342.87 301.99 2365.97 31.41 2010-10-17 11:13:11.000 290 33342.88 302.02 2365.99 31.41 2010-10-17 11:13:12.000 290 33342.88 302.00 2365.97 31.41 2010-10-17 11:13:13.000 290 33342.85 301.98 2366.04 31.41 2010-10-17 11:13:14.000 290 33342.87 302.00 2365.92 31.41 2010-10-17 11:13:15.000 290 33342.86 301.98 2366.05 31.41 2010-10-17 11:13:16.000 290 33342.87 302.02 2365.91 31.41 2010-10-17 11:13:17.000 290 33342.81 301.99 2365.95 31.41 2010-10-17 11:13:18.000 290 33342.88 302.00 2365.93 31.41 2010-10-17 11:13:19.000 290 33342.94 301.95 2365.94 31.41 2010-10-17 11:13:20.000 290 33342.89 302.02 2365.86 31.41 2010-10-17 11:13:21.000 290 33342.87 302.05 2365.92 31.41 2010-10-17 11:13:22.000 290 33342.73 301.99 2365.92 31.41 2010-10-17 11:13:23.000 290 33342.82 301.99 2365.90 31.41 2010-10-17 11:13:24.000 290 33342.82 302.04 2365.91 31.41 2010-10-17 11:13:25.000 290 33342.89 302.02 2365.99 31.41 2010-10-17 11:13:26.000 290 33342.89 302.02 2365.88 31.41 2010-10-17 11:13:27.000 290 33342.84 301.99 2365.94 31.41 2010-10-17 11:13:28.000 290 33342.86 302.04 2366.01 31.41 2010-10-17 11:13:29.000 290 33342.81 302.06 2365.96 31.41 2010-10-17 11:13:30.000 290 33342.83 302.00 2365.95 31.41 2010-10-17 11:13:31.000 290 33342.85 302.05 2365.93 31.41 2010-10-17 11:13:32.000 290 33342.97 302.06 2365.92 31.41 2010-10-17 11:13:33.000 290 33342.77 302.05 2365.85 31.41 2010-10-17 11:13:34.000 290 33342.84 302.09 2365.89 31.41 2010-10-17 11:13:35.000 290 33342.86 302.06 2365.98 31.41 2010-10-17 11:13:36.000 290 33342.82 302.06 2365.98 31.41 2010-10-17 11:13:37.000 290 33342.89 302.03 2365.95 31.41 2010-10-17 11:13:38.000 290 33342.89 302.05 2365.95 31.41 2010-10-17 11:13:39.000 290 33342.82 302.09 2365.91 31.41 2010-10-17 11:13:40.000 290 33342.89 302.04 2365.93 31.41 2010-10-17 11:13:41.000 290 33342.86 302.03 2365.85 31.41 2010-10-17 11:13:42.000 290 33342.89 302.02 2365.97 31.41 2010-10-17 11:13:43.000 290 33342.83 302.03 2365.90 31.41 2010-10-17 11:13:44.000 290 33342.85 302.11 2365.98 31.41 2010-10-17 11:13:45.000 290 33342.84 302.03 2365.88 31.41 2010-10-17 11:13:46.000 290 33342.75 302.09 2365.95 31.41 2010-10-17 11:13:47.000 290 33342.85 302.07 2365.89 31.41 2010-10-17 11:13:48.000 290 33342.86 302.07 2365.93 31.41 2010-10-17 11:13:49.000 290 33342.80 302.08 2365.91 31.41 2010-10-17 11:13:50.000 290 33342.74 302.06 2366.01 31.41 2010-10-17 11:13:51.000 290 33343.00 302.04 2365.88 31.41 2010-10-17 11:13:52.000 290 33342.85 301.99 2366.03 31.41 2010-10-17 11:13:53.000 290 33342.87 302.00 2365.90 31.41 2010-10-17 11:13:54.000 290 33342.90 302.01 2365.95 31.41 2010-10-17 11:13:55.000 290 33342.85 302.06 2365.91 31.41 2010-10-17 11:13:56.000 290 33342.96 302.06 2365.98 31.41 2010-10-17 11:13:57.000 290 33342.82 301.97 2365.97 31.41 2010-10-17 11:13:58.000 290 33342.90 302.00 2365.97 31.41 2010-10-17 11:13:59.000 290 33342.89 302.00 2365.91 31.41 2010-10-17 11:14:00.000 290 33342.91 301.98 2365.99 31.41 2010-10-17 11:14:01.000 290 33342.88 302.04 2365.93 31.41 2010-10-17 11:14:02.000 290 33342.82 301.97 2365.92 31.41 2010-10-17 11:14:03.000 290 33342.82 302.02 2365.95 31.41 2010-10-17 11:14:04.000 290 33342.92 302.00 2365.98 31.41 2010-10-17 11:14:05.000 290 33342.83 301.98 2365.95 31.41 2010-10-17 11:14:06.000 290 33342.93 302.03 2365.97 31.41 2010-10-17 11:14:07.000 290 33342.84 302.05 2365.99 31.41 2010-10-17 11:14:08.000 290 33342.87 302.02 2366.00 31.41 2010-10-17 11:14:09.000 290 33342.76 302.06 2365.93 31.41 2010-10-17 11:14:10.000 290 33342.86 302.01 2365.90 31.41 2010-10-17 11:14:11.000 290 33342.84 302.02 2365.86 31.41 2010-10-17 11:14:12.000 290 33342.81 302.00 2365.92 31.41 2010-10-17 11:14:13.000 290 33342.86 301.99 2365.91 31.41 2010-10-17 11:14:14.000 290 33342.86 302.00 2365.87 31.41 2010-10-17 11:14:15.000 290 33342.86 301.98 2365.91 31.41 2010-10-17 11:14:16.000 290 33342.80 301.99 2365.83 31.41 2010-10-17 11:14:17.000 290 33342.75 302.01 2365.87 31.41 2010-10-17 11:14:18.000 290 33342.89 302.05 2365.92 31.41 2010-10-17 11:14:19.000 290 33342.79 302.01 2365.98 31.41 2010-10-17 11:14:20.000 290 33342.75 302.03 2365.91 31.41 2010-10-17 11:14:21.000 290 33342.77 302.04 2365.90 31.41 2010-10-17 11:14:22.000 290 33342.83 302.04 2365.96 31.41 2010-10-17 11:14:23.000 290 33342.75 302.02 2365.95 31.41 2010-10-17 11:14:24.000 290 33342.75 302.05 2365.92 31.41 2010-10-17 11:14:25.000 290 33342.75 302.03 2365.98 31.41 2010-10-17 11:14:26.000 290 33342.79 302.02 2365.95 31.41 2010-10-17 11:14:27.000 290 33342.78 302.01 2365.96 31.41 2010-10-17 11:14:28.000 290 33342.77 302.01 2365.96 31.41 2010-10-17 11:14:29.000 290 33342.74 302.00 2365.95 31.41 2010-10-17 11:14:30.000 290 33342.83 302.06 2365.89 31.41 2010-10-17 11:14:31.000 290 33342.88 302.03 2366.02 31.41 2010-10-17 11:14:32.000 290 33342.91 302.09 2365.92 31.41 2010-10-17 11:14:33.000 290 33342.86 302.07 2366.01 31.41 2010-10-17 11:14:34.000 290 33342.71 302.03 2365.99 31.41 2010-10-17 11:14:35.000 290 33342.81 302.02 2365.92 31.41 2010-10-17 11:14:36.000 290 33342.89 302.06 2365.92 31.41 2010-10-17 11:14:37.000 290 33342.86 302.09 2365.97 31.41 2010-10-17 11:14:38.000 290 33342.89 302.04 2365.98 31.41 2010-10-17 11:14:39.000 290 33342.84 302.06 2366.02 31.41 2010-10-17 11:14:40.000 290 33342.80 302.02 2366.04 31.41 2010-10-17 11:14:41.000 290 33342.84 302.02 2366.06 31.41 2010-10-17 11:14:42.000 290 33342.89 302.08 2365.97 31.41 2010-10-17 11:14:43.000 290 33342.86 302.09 2365.95 31.41 2010-10-17 11:14:44.000 290 33342.99 302.08 2365.93 31.41 2010-10-17 11:14:45.000 290 33342.75 302.05 2366.05 31.41 2010-10-17 11:14:46.000 290 33342.90 302.06 2366.04 31.41 2010-10-17 11:14:47.000 290 33342.83 302.04 2365.98 31.41 2010-10-17 11:14:48.000 290 33342.83 302.05 2365.93 31.41 2010-10-17 11:14:49.000 290 33342.82 302.06 2365.92 31.41 2010-10-17 11:14:50.000 290 33342.84 302.04 2365.94 31.41 2010-10-17 11:14:51.000 290 33342.83 302.05 2366.03 31.41 2010-10-17 11:14:52.000 290 33342.97 302.05 2365.99 31.41 2010-10-17 11:14:53.000 290 33342.86 302.02 2365.93 31.41 2010-10-17 11:14:54.000 290 33342.85 302.04 2365.93 31.41 2010-10-17 11:14:55.000 290 33342.89 302.03 2365.90 31.41 2010-10-17 11:14:56.000 290 33342.83 302.01 2365.86 31.41 2010-10-17 11:14:57.000 290 33342.72 302.07 2365.92 31.41 2010-10-17 11:14:58.000 290 33342.87 302.11 2366.01 31.41 2010-10-17 11:14:59.000 290 33342.82 302.08 2365.98 31.41 2010-10-17 11:15:00.000 290 33342.93 302.04 2365.91 31.41 2010-10-17 11:15:01.000 290 33342.85 302.05 2366.00 31.41 2010-10-17 11:15:02.000 290 33342.90 301.99 2365.96 31.41 2010-10-17 11:15:03.000 290 33342.87 302.10 2366.03 31.41 2010-10-17 11:15:04.000 290 33342.84 302.07 2366.04 31.41 2010-10-17 11:15:05.000 290 33342.90 302.09 2365.99 31.41 2010-10-17 11:15:06.000 290 33342.90 302.08 2365.90 31.41 2010-10-17 11:15:07.000 290 33342.87 302.04 2366.07 31.41 2010-10-17 11:15:08.000 290 33342.82 302.04 2366.06 31.41 2010-10-17 11:15:09.000 290 33342.93 302.06 2365.95 31.41 2010-10-17 11:15:10.000 290 33342.91 302.02 2366.01 31.41 2010-10-17 11:15:11.000 290 33342.89 302.04 2365.95 31.41 2010-10-17 11:15:12.000 290 33342.89 302.03 2366.04 31.41 2010-10-17 11:15:13.000 290 33342.86 302.08 2365.97 31.41 2010-10-17 11:15:14.000 290 33342.84 302.08 2365.98 31.41 2010-10-17 11:15:15.000 290 33342.77 302.07 2366.01 31.41 2010-10-17 11:15:16.000 290 33342.84 302.08 2365.97 31.41 2010-10-17 11:15:17.000 290 33342.87 302.08 2365.97 31.41 2010-10-17 11:15:18.000 290 33342.87 302.06 2365.99 31.41 2010-10-17 11:15:19.000 290 33342.79 302.10 2365.93 31.41 2010-10-17 11:15:20.000 290 33342.79 302.11 2366.02 31.41 2010-10-17 11:15:21.000 290 33342.76 302.11 2365.97 31.41 2010-10-17 11:15:22.000 290 33342.73 302.09 2365.96 31.41 2010-10-17 11:15:23.000 290 33342.78 302.10 2366.01 31.41 2010-10-17 11:15:24.000 290 33342.77 302.12 2366.01 31.41 2010-10-17 11:15:25.000 290 33342.77 302.14 2365.90 31.41 2010-10-17 11:15:26.000 290 33342.76 302.11 2365.97 31.41 2010-10-17 11:15:27.000 290 33342.67 302.15 2366.02 31.41 2010-10-17 11:15:28.000 290 33342.77 302.13 2365.84 31.41 2010-10-17 11:15:29.000 290 33342.79 302.12 2365.88 31.41 2010-10-17 11:15:30.000 290 33342.74 302.15 2365.98 31.41 2010-10-17 11:15:31.000 290 33342.62 302.17 2365.92 31.41 2010-10-17 11:15:32.000 290 33342.71 302.13 2366.04 31.41 2010-10-17 11:15:33.000 290 33342.67 302.16 2366.03 31.41 2010-10-17 11:15:34.000 290 33342.68 302.15 2365.99 31.41 2010-10-17 11:15:35.000 290 33342.74 302.16 2365.96 31.41 2010-10-17 11:15:36.000 290 33342.73 302.18 2365.97 31.41 2010-10-17 11:15:37.000 290 33342.68 302.20 2365.99 31.41 2010-10-17 11:15:38.000 290 33342.71 302.20 2365.97 31.41 2010-10-17 11:15:39.000 290 33342.62 302.15 2365.99 31.41 2010-10-17 11:15:40.000 290 33342.73 302.11 2365.90 31.41 2010-10-17 11:15:41.000 290 33342.67 302.13 2365.97 31.41 2010-10-17 11:15:42.000 290 33342.61 302.09 2365.99 31.41 2010-10-17 11:15:43.000 290 33342.73 302.19 2366.07 31.41 2010-10-17 11:15:44.000 290 33342.68 302.12 2366.02 31.41 2010-10-17 11:15:45.000 290 33342.62 302.14 2365.97 31.41 2010-10-17 11:15:46.000 290 33342.65 302.18 2365.97 31.41 2010-10-17 11:15:47.000 290 33342.62 302.15 2366.03 31.41 2010-10-17 11:15:48.000 290 33342.67 302.18 2366.06 31.41 2010-10-17 11:15:49.000 290 33342.62 302.16 2366.01 31.41 2010-10-17 11:15:50.000 290 33342.61 302.14 2366.02 31.41 2010-10-17 11:15:51.000 290 33342.50 302.15 2366.04 31.41 2010-10-17 11:15:52.000 290 33342.65 302.16 2366.05 31.41 2010-10-17 11:15:53.000 290 33342.65 302.15 2366.05 31.41 2010-10-17 11:15:54.000 290 33342.66 302.14 2366.04 31.41 2010-10-17 11:15:55.000 290 33342.64 302.16 2366.03 31.41 2010-10-17 11:15:56.000 290 33342.64 302.16 2366.09 31.41 2010-10-17 11:15:57.000 290 33342.59 302.18 2365.99 31.41 2010-10-17 11:15:58.000 290 33342.65 302.17 2366.05 31.41 2010-10-17 11:15:59.000 290 33342.64 302.16 2366.07 31.41 2010-10-17 11:16:00.000 290 33342.63 302.16 2366.10 31.41 2010-10-17 11:16:01.000 290 33342.58 302.14 2366.11 31.41 2010-10-17 11:16:02.000 290 33342.58 302.17 2366.08 31.41 2010-10-17 11:16:03.000 290 33342.45 302.18 2366.11 31.41 2010-10-17 11:16:04.000 290 33342.67 302.18 2366.08 31.41 2010-10-17 11:16:05.000 290 33342.56 302.18 2366.11 31.41 2010-10-17 11:16:06.000 290 33342.59 302.14 2366.08 31.41 2010-10-17 11:16:07.000 290 33342.59 302.17 2366.11 31.41 2010-10-17 11:16:08.000 290 33342.62 302.17 2366.02 31.41 2010-10-17 11:16:09.000 290 33342.53 302.17 2366.09 31.41 2010-10-17 11:16:10.000 290 33342.68 302.18 2366.14 31.41 2010-10-17 11:16:11.000 290 33342.47 302.18 2366.08 31.41 2010-10-17 11:16:12.000 290 33342.59 302.15 2366.15 31.41 2010-10-17 11:16:13.000 290 33342.52 302.14 2366.07 31.41 2010-10-17 11:16:14.000 290 33342.49 302.14 2366.10 31.41 2010-10-17 11:16:15.000 290 33342.46 302.20 2366.14 31.41 2010-10-17 11:16:16.000 290 33342.51 302.15 2366.11 31.41 2010-10-17 11:16:17.000 290 33342.43 302.13 2366.12 31.41 2010-10-17 11:16:18.000 290 33342.55 302.17 2366.12 31.41 2010-10-17 11:16:19.000 290 33342.54 302.12 2366.07 31.41 2010-10-17 11:16:20.000 290 33342.49 302.16 2366.07 31.41 2010-10-17 11:16:21.000 290 33342.52 302.18 2366.13 31.41 2010-10-17 11:16:22.000 290 33342.59 302.18 2366.04 31.41 2010-10-17 11:16:23.000 290 33342.53 302.16 2366.07 31.41 2010-10-17 11:16:24.000 290 33342.49 302.10 2366.14 31.41 2010-10-17 11:16:25.000 290 33342.55 302.17 2366.15 31.41 2010-10-17 11:16:26.000 290 33342.47 302.17 2366.11 31.41 2010-10-17 11:16:27.000 290 33342.47 302.13 2366.21 31.41 2010-10-17 11:16:28.000 290 33342.47 302.20 2366.19 31.41 2010-10-17 11:16:29.000 290 33342.49 302.19 2366.10 31.41 2010-10-17 11:16:30.000 290 33342.44 302.14 2366.17 31.41 2010-10-17 11:16:31.000 290 33342.50 302.20 2366.19 31.41 2010-10-17 11:16:32.000 290 33342.42 302.17 2366.11 31.41 2010-10-17 11:16:33.000 290 33342.43 302.18 2366.11 31.41 2010-10-17 11:16:34.000 290 33342.37 302.18 2366.19 31.41 2010-10-17 11:16:35.000 290 33342.43 302.18 2366.07 31.41 2010-10-17 11:16:36.000 290 33342.46 302.19 2366.13 31.41 2010-10-17 11:16:37.000 290 33342.44 302.21 2366.12 31.41 2010-10-17 11:16:38.000 290 33342.34 302.21 2366.14 31.41 2010-10-17 11:16:39.000 290 33342.37 302.25 2366.17 31.41 2010-10-17 11:16:40.000 290 33342.24 302.21 2366.16 31.41 2010-10-17 11:16:41.000 290 33342.34 302.21 2366.23 31.41 2010-10-17 11:16:42.000 290 33342.25 302.25 2366.15 31.41 2010-10-17 11:16:43.000 290 33342.22 302.27 2366.16 31.41 2010-10-17 11:16:44.000 290 33342.32 302.25 2366.14 31.41 2010-10-17 11:16:45.000 290 33342.19 302.26 2366.15 31.41 2010-10-17 11:16:46.000 290 33342.21 302.25 2366.17 31.41 2010-10-17 11:16:47.000 290 33342.17 302.25 2366.22 31.41 2010-10-17 11:16:48.000 290 33342.17 302.27 2366.22 31.41 2010-10-17 11:16:49.000 290 33342.15 302.25 2366.26 31.41 2010-10-17 11:16:50.000 290 33342.22 302.29 2366.30 31.41 2010-10-17 11:16:51.000 290 33342.15 302.26 2366.16 31.41 2010-10-17 11:16:52.000 290 33342.18 302.26 2366.26 31.41 2010-10-17 11:16:53.000 290 33342.14 302.27 2366.26 31.41 2010-10-17 11:16:54.000 290 33342.07 302.29 2366.24 31.41 2010-10-17 11:16:55.000 290 33342.11 302.28 2366.31 31.41 2010-10-17 11:16:56.000 290 33342.06 302.29 2366.26 31.41 2010-10-17 11:16:57.000 290 33342.05 302.31 2366.31 31.41 2010-10-17 11:16:58.000 290 33342.16 302.29 2366.29 31.41 2010-10-17 11:16:59.000 290 33342.13 302.32 2366.29 31.41 2010-10-17 11:17:00.000 290 33342.09 302.26 2366.28 31.41 2010-10-17 11:17:01.000 290 33342.16 302.32 2366.39 31.41 2010-10-17 11:17:02.000 290 33342.00 302.28 2366.34 31.41 2010-10-17 11:17:03.000 290 33342.03 302.30 2366.34 31.41 2010-10-17 11:17:04.000 290 33342.02 302.30 2366.24 31.41 2010-10-17 11:17:05.000 290 33342.05 302.31 2366.27 31.41 2010-10-17 11:17:06.000 290 33342.00 302.27 2366.37 31.41 2010-10-17 11:17:07.000 290 33342.04 302.31 2366.37 31.41 2010-10-17 11:17:08.000 290 33342.02 302.29 2366.41 31.41 2010-10-17 11:17:09.000 290 33342.03 302.31 2366.32 31.41 2010-10-17 11:17:10.000 290 33342.02 302.35 2366.39 31.41 2010-10-17 11:17:11.000 290 33341.95 302.35 2366.38 31.41 2010-10-17 11:17:12.000 290 33342.05 302.32 2366.33 31.41 2010-10-17 11:17:13.000 290 33341.96 302.26 2366.35 31.41 2010-10-17 11:17:14.000 290 33341.99 302.29 2366.43 31.41 2010-10-17 11:17:15.000 290 33341.96 302.36 2366.38 31.41 2010-10-17 11:17:16.000 290 33341.91 302.30 2366.35 31.41 2010-10-17 11:17:17.000 290 33341.85 302.30 2366.35 31.41 2010-10-17 11:17:18.000 290 33341.96 302.31 2366.38 31.41 2010-10-17 11:17:19.000 290 33342.00 302.31 2366.38 31.41 2010-10-17 11:17:20.000 290 33341.91 302.31 2366.32 31.41 2010-10-17 11:17:21.000 290 33341.96 302.28 2366.45 31.41 2010-10-17 11:17:22.000 290 33341.84 302.25 2366.34 31.41 2010-10-17 11:17:23.000 290 33341.98 302.28 2366.39 31.41 2010-10-17 11:17:24.000 290 33341.96 302.27 2366.36 31.41 2010-10-17 11:17:25.000 290 33342.02 302.31 2366.39 31.41 2010-10-17 11:17:26.000 290 33341.93 302.31 2366.33 31.41 2010-10-17 11:17:27.000 290 33341.94 302.29 2366.38 31.41 2010-10-17 11:17:28.000 290 33341.96 302.29 2366.35 31.41 2010-10-17 11:17:29.000 290 33341.92 302.29 2366.37 31.41 2010-10-17 11:17:30.000 290 33341.96 302.31 2366.47 31.41 2010-10-17 11:17:31.000 290 33341.93 302.31 2366.40 31.41 2010-10-17 11:17:32.000 290 33341.95 302.27 2366.31 31.41 2010-10-17 11:17:33.000 290 33341.92 302.31 2366.31 31.41 2010-10-17 11:17:34.000 290 33341.94 302.33 2366.38 31.41 2010-10-17 11:17:35.000 290 33341.93 302.28 2366.38 31.41 2010-10-17 11:17:36.000 290 33341.89 302.25 2366.44 31.41 2010-10-17 11:17:37.000 290 33341.97 302.26 2366.44 31.41 2010-10-17 11:17:38.000 290 33341.88 302.26 2366.41 31.41 2010-10-17 11:17:39.000 290 33341.83 302.28 2366.39 31.41 2010-10-17 11:17:40.000 290 33341.89 302.26 2366.42 31.41 2010-10-17 11:17:41.000 290 33341.82 302.25 2366.47 31.41 2010-10-17 11:17:42.000 290 33341.88 302.24 2366.47 31.41 2010-10-17 11:17:43.000 290 33341.77 302.28 2366.37 31.41 2010-10-17 11:17:44.000 290 33341.82 302.28 2366.41 31.41 2010-10-17 11:17:45.000 290 33341.67 302.24 2366.42 31.41 2010-10-17 11:17:46.000 290 33341.73 302.26 2366.35 31.41 2010-10-17 11:17:47.000 290 33341.72 302.25 2366.38 31.41 2010-10-17 11:17:48.000 290 33341.77 302.25 2366.44 31.41 2010-10-17 11:17:49.000 290 33341.75 302.30 2366.44 31.41 2010-10-17 11:17:50.000 290 33341.77 302.28 2366.31 31.41 2010-10-17 11:17:51.000 290 33341.65 302.34 2366.35 31.41 2010-10-17 11:17:52.000 290 33341.64 302.27 2366.42 31.41 2010-10-17 11:17:53.000 290 33341.66 302.31 2366.37 31.41 2010-10-17 11:17:54.000 290 33341.61 302.35 2366.41 31.41 2010-10-17 11:17:55.000 290 33341.61 302.30 2366.43 31.41 2010-10-17 11:17:56.000 290 33341.54 302.34 2366.42 31.41 2010-10-17 11:17:57.000 290 33341.62 302.34 2366.48 31.41 2010-10-17 11:17:58.000 290 33341.69 302.37 2366.47 31.41 2010-10-17 11:17:59.000 290 33341.51 302.32 2366.44 31.41 2010-10-17 11:18:00.000 290 33341.59 302.35 2366.47 31.41 2010-10-17 11:18:01.000 290 33341.51 302.40 2366.53 31.41 2010-10-17 11:18:02.000 290 33341.43 302.38 2366.57 31.41 2010-10-17 11:18:03.000 290 33341.65 302.37 2366.55 31.41 2010-10-17 11:18:04.000 290 33341.48 302.34 2366.55 31.41 2010-10-17 11:18:05.000 290 33341.48 302.35 2366.54 31.41 2010-10-17 11:18:06.000 290 33341.51 302.36 2366.57 31.41 2010-10-17 11:18:07.000 290 33341.44 302.32 2366.53 31.41 2010-10-17 11:18:08.000 290 33341.53 302.36 2366.58 31.41 2010-10-17 11:18:09.000 290 33341.50 302.33 2366.58 31.41 2010-10-17 11:18:10.000 290 33341.47 302.34 2366.50 31.41 2010-10-17 11:18:11.000 290 33341.49 302.34 2366.49 31.41 2010-10-17 11:18:12.000 290 33341.51 302.28 2366.64 31.41 2010-10-17 11:18:13.000 290 33341.54 302.31 2366.62 31.41 2010-10-17 11:18:14.000 290 33341.59 302.30 2366.61 31.41 2010-10-17 11:18:15.000 290 33341.40 302.29 2366.55 31.41 2010-10-17 11:18:16.000 290 33341.52 302.29 2366.62 31.41 2010-10-17 11:18:17.000 290 33341.51 302.28 2366.66 31.41 2010-10-17 11:18:18.000 290 33341.63 302.28 2366.57 31.41 2010-10-17 11:18:19.000 290 33341.65 302.27 2366.57 31.41 2010-10-17 11:18:20.000 290 33341.51 302.28 2366.60 31.41 2010-10-17 11:18:21.000 290 33341.65 302.29 2366.72 31.41 2010-10-17 11:18:22.000 290 33341.65 302.29 2366.54 31.41 2010-10-17 11:18:23.000 290 33341.59 302.29 2366.55 31.41 2010-10-17 11:18:24.000 290 33341.62 302.28 2366.66 31.41 2010-10-17 11:18:25.000 290 33341.55 302.29 2366.59 31.41 2010-10-17 11:18:26.000 290 33341.57 302.28 2366.62 31.41 2010-10-17 11:18:27.000 290 33341.55 302.27 2366.59 31.41 2010-10-17 11:18:28.000 290 33341.61 302.27 2366.57 31.41 2010-10-17 11:18:29.000 290 33341.62 302.27 2366.60 31.41 2010-10-17 11:18:30.000 290 33341.54 302.34 2366.64 31.41 2010-10-17 11:18:31.000 290 33341.57 302.30 2366.63 31.41 2010-10-17 11:18:32.000 290 33341.65 302.28 2366.64 31.41 2010-10-17 11:18:33.000 290 33341.57 302.34 2366.56 31.41 2010-10-17 11:18:34.000 290 33341.58 302.31 2366.48 31.41 2010-10-17 11:18:35.000 290 33341.68 302.32 2366.50 31.41 2010-10-17 11:18:36.000 290 33341.57 302.38 2366.56 31.41 2010-10-17 11:18:37.000 290 33341.62 302.29 2366.51 31.41 2010-10-17 11:18:38.000 290 33341.59 302.31 2366.58 31.41 2010-10-17 11:18:39.000 290 33341.61 302.35 2366.60 31.41 2010-10-17 11:18:40.000 290 33341.53 302.34 2366.61 31.41 2010-10-17 11:18:41.000 290 33341.53 302.39 2366.62 31.41 2010-10-17 11:18:42.000 290 33341.50 302.38 2366.59 31.41 2010-10-17 11:18:43.000 290 33341.53 302.36 2366.61 31.41 2010-10-17 11:18:44.000 290 33341.57 302.35 2366.59 31.41 2010-10-17 11:18:45.000 290 33341.65 302.40 2366.57 31.41 2010-10-17 11:18:46.000 290 33341.53 302.39 2366.54 31.41 2010-10-17 11:18:47.000 290 33341.62 302.39 2366.51 31.41 2010-10-17 11:18:48.000 290 33341.47 302.38 2366.51 31.41 2010-10-17 11:18:49.000 290 33341.59 302.39 2366.54 31.41 2010-10-17 11:18:50.000 290 33341.62 302.41 2366.54 31.41 2010-10-17 11:18:51.000 290 33341.56 302.37 2366.53 31.41 2010-10-17 11:18:52.000 290 33341.51 302.37 2366.61 31.41 2010-10-17 11:18:53.000 290 33341.47 302.37 2366.57 31.41 2010-10-17 11:18:54.000 290 33341.46 302.41 2366.53 31.41 2010-10-17 11:18:55.000 290 33341.53 302.38 2366.49 31.41 2010-10-17 11:18:56.000 290 33341.50 302.40 2366.63 31.41 2010-10-17 11:18:57.000 290 33341.49 302.39 2366.55 31.41 2010-10-17 11:18:58.000 290 33341.52 302.39 2366.53 31.41 2010-10-17 11:18:59.000 290 33341.46 302.40 2366.51 31.41 2010-10-17 11:19:00.000 290 33341.44 302.43 2366.61 31.41 2010-10-17 11:19:01.000 290 33341.44 302.41 2366.51 31.41 2010-10-17 11:19:02.000 290 33341.50 302.39 2366.55 31.41 2010-10-17 11:19:03.000 290 33341.52 302.42 2366.59 31.41 2010-10-17 11:19:04.000 290 33341.32 302.44 2366.61 31.41 2010-10-17 11:19:05.000 290 33341.44 302.42 2366.59 31.41 2010-10-17 11:19:06.000 290 33341.41 302.43 2366.59 31.41 2010-10-17 11:19:07.000 290 33341.43 302.44 2366.53 31.41 2010-10-17 11:19:08.000 290 33341.44 302.43 2366.72 31.41 2010-10-17 11:19:09.000 290 33341.35 302.44 2366.65 31.41 2010-10-17 11:19:10.000 290 33341.40 302.43 2366.70 31.41 2010-10-17 11:19:11.000 290 33341.35 302.40 2366.59 31.41 2010-10-17 11:19:12.000 290 33341.34 302.43 2366.54 31.41 2010-10-17 11:19:13.000 290 33341.40 302.45 2366.60 31.41 2010-10-17 11:19:14.000 290 33341.38 302.45 2366.60 31.41 2010-10-17 11:19:15.000 290 33341.31 302.40 2366.64 31.41 2010-10-17 11:19:16.000 290 33341.34 302.45 2366.71 31.41 2010-10-17 11:19:17.000 290 33341.28 302.40 2366.66 31.41 2010-10-17 11:19:18.000 290 33341.34 302.41 2366.59 31.41 2010-10-17 11:19:19.000 290 33341.29 302.43 2366.67 31.41 2010-10-17 11:19:20.000 290 33341.28 302.46 2366.71 31.41 2010-10-17 11:19:21.000 290 33341.35 302.43 2366.66 31.41 2010-10-17 11:19:22.000 290 33341.38 302.43 2366.63 31.41 2010-10-17 11:19:23.000 290 33341.34 302.43 2366.62 31.41 2010-10-17 11:19:24.000 290 33341.35 302.44 2366.66 31.41 2010-10-17 11:19:25.000 290 33341.42 302.43 2366.61 31.41 2010-10-17 11:19:26.000 290 33341.38 302.42 2366.66 31.41 2010-10-17 11:19:27.000 290 33341.47 302.43 2366.74 31.41 2010-10-17 11:19:28.000 290 33341.37 302.39 2366.66 31.41 2010-10-17 11:19:29.000 290 33341.30 302.35 2366.67 31.41 2010-10-17 11:19:30.000 290 33341.32 302.44 2366.63 31.41 2010-10-17 11:19:31.000 290 33341.41 302.44 2366.70 31.41 2010-10-17 11:19:32.000 290 33341.36 302.43 2366.65 31.41 2010-10-17 11:19:33.000 290 33341.49 302.40 2366.65 31.41 2010-10-17 11:19:34.000 290 33341.51 302.43 2366.63 31.41 2010-10-17 11:19:35.000 290 33341.49 302.44 2366.64 31.41 2010-10-17 11:19:36.000 290 33341.46 302.43 2366.61 31.41 2010-10-17 11:19:37.000 290 33341.47 302.43 2366.66 31.41 2010-10-17 11:19:38.000 290 33341.43 302.46 2366.69 31.41 2010-10-17 11:19:39.000 290 33341.46 302.43 2366.67 31.41 2010-10-17 11:19:40.000 290 33341.35 302.40 2366.60 31.41 2010-10-17 11:19:41.000 290 33341.39 302.42 2366.66 31.41 2010-10-17 11:19:42.000 290 33341.49 302.45 2366.60 31.41 2010-10-17 11:19:43.000 290 33341.42 302.43 2366.74 31.41 2010-10-17 11:19:44.000 290 33341.47 302.44 2366.61 31.41 2010-10-17 11:19:45.000 290 33341.44 302.48 2366.60 31.41 2010-10-17 11:19:46.000 290 33341.51 302.50 2366.66 31.41 2010-10-17 11:19:47.000 290 33341.49 302.50 2366.69 31.41 2010-10-17 11:19:48.000 290 33341.38 302.55 2366.61 31.41 2010-10-17 11:19:49.000 290 33341.49 302.47 2366.66 31.41 2010-10-17 11:19:50.000 290 33341.43 302.51 2366.63 31.41 2010-10-17 11:19:51.000 290 33341.44 302.55 2366.55 31.41 2010-10-17 11:19:52.000 290 33341.32 302.53 2366.61 31.41 2010-10-17 11:19:53.000 290 33341.34 302.50 2366.63 31.41 2010-10-17 11:19:54.000 290 33341.35 302.51 2366.72 31.41 2010-10-17 11:19:55.000 290 33341.28 302.57 2366.72 31.41 2010-10-17 11:19:56.000 290 33341.34 302.55 2366.66 31.41 2010-10-17 11:19:57.000 290 33341.35 302.59 2366.60 31.41 2010-10-17 11:19:58.000 290 33341.38 302.57 2366.72 31.41 2010-10-17 11:19:59.000 290 33341.38 302.57 2366.70 31.41 2010-10-17 11:20:00.000 290 33341.37 302.57 2366.67 31.41 2010-10-17 11:20:01.000 290 33341.37 302.60 2366.67 31.41 2010-10-17 11:20:02.000 290 33341.34 302.63 2366.64 31.41 2010-10-17 11:20:03.000 290 33341.26 302.61 2366.67 31.41 2010-10-17 11:20:04.000 290 33341.21 302.60 2366.72 31.41 2010-10-17 11:20:05.000 290 33341.29 302.61 2366.69 31.41 2010-10-17 11:20:06.000 290 33341.31 302.63 2366.72 31.41 2010-10-17 11:20:07.000 290 33341.22 302.60 2366.75 31.41 2010-10-17 11:20:08.000 290 33341.28 302.60 2366.72 31.41 2010-10-17 11:20:09.000 290 33341.29 302.61 2366.78 31.41 2010-10-17 11:20:10.000 290 33341.22 302.63 2366.76 31.41 2010-10-17 11:20:11.000 290 33341.24 302.62 2366.68 31.41 2010-10-17 11:20:12.000 290 33341.28 302.66 2366.69 31.41 2010-10-17 11:20:13.000 290 33341.23 302.67 2366.72 31.41 2010-10-17 11:20:14.000 290 33341.25 302.65 2366.72 31.41 2010-10-17 11:20:15.000 290 33341.13 302.65 2366.72 31.41 2010-10-17 11:20:16.000 290 33341.16 302.70 2366.74 31.41 2010-10-17 11:20:17.000 290 33341.14 302.69 2366.72 31.41 2010-10-17 11:20:18.000 290 33341.08 302.69 2366.70 31.41 2010-10-17 11:20:19.000 290 33341.21 302.65 2366.81 31.41 2010-10-17 11:20:20.000 290 33341.12 302.76 2366.80 31.41 2010-10-17 11:20:21.000 290 33341.10 302.72 2366.82 31.41 2010-10-17 11:20:22.000 290 33341.00 302.73 2366.69 31.41 2010-10-17 11:20:23.000 290 33341.07 302.75 2366.78 31.41 2010-10-17 11:20:24.000 290 33340.89 302.72 2366.77 31.41 2010-10-17 11:20:25.000 290 33340.96 302.73 2366.79 31.41 2010-10-17 11:20:26.000 290 33341.01 302.68 2366.84 31.41 2010-10-17 11:20:27.000 290 33340.91 302.77 2366.82 31.41 2010-10-17 11:20:28.000 290 33340.98 302.76 2366.85 31.41 2010-10-17 11:20:29.000 290 33340.93 302.76 2366.82 31.41 2010-10-17 11:20:30.000 290 33340.91 302.77 2366.89 31.41 2010-10-17 11:20:31.000 290 33340.95 302.76 2366.79 31.41 2010-10-17 11:20:32.000 290 33340.94 302.72 2366.84 31.41 2010-10-17 11:20:33.000 290 33340.96 302.76 2366.84 31.41 2010-10-17 11:20:34.000 290 33340.79 302.76 2366.86 31.41 2010-10-17 11:20:35.000 290 33340.86 302.73 2366.88 31.41 2010-10-17 11:20:36.000 290 33340.88 302.79 2366.87 31.41 2010-10-17 11:20:37.000 290 33340.95 302.80 2366.86 31.41 2010-10-17 11:20:38.000 290 33340.84 302.76 2366.93 31.41 2010-10-17 11:20:39.000 290 33340.84 302.77 2366.88 31.41 2010-10-17 11:20:40.000 290 33340.86 302.71 2366.91 31.41 2010-10-17 11:20:41.000 290 33340.87 302.73 2366.89 31.41 2010-10-17 11:20:42.000 290 33340.91 302.75 2367.03 31.41 2010-10-17 11:20:43.000 290 33340.96 302.73 2366.92 31.41 2010-10-17 11:20:44.000 290 33340.85 302.73 2366.91 31.41 2010-10-17 11:20:45.000 290 33340.93 302.74 2366.98 31.41 2010-10-17 11:20:46.000 290 33340.91 302.74 2367.00 31.41 2010-10-17 11:20:47.000 290 33340.88 302.75 2366.93 31.41 2010-10-17 11:20:48.000 290 33340.91 302.73 2366.94 31.41 2010-10-17 11:20:49.000 290 33340.93 302.71 2366.91 31.41 2010-10-17 11:20:50.000 290 33340.81 302.71 2367.01 31.41 2010-10-17 11:20:51.000 290 33341.01 302.73 2367.00 31.41 2010-10-17 11:20:52.000 290 33340.91 302.74 2366.98 31.41 2010-10-17 11:20:53.000 290 33340.85 302.71 2366.93 31.41 2010-10-17 11:20:54.000 290 33340.90 302.70 2366.98 31.41 2010-10-17 11:20:55.000 290 33340.87 302.71 2366.96 31.41 2010-10-17 11:20:56.000 290 33340.82 302.69 2366.91 31.41 2010-10-17 11:20:57.000 290 33340.96 302.69 2367.02 31.41 2010-10-17 11:20:58.000 290 33340.96 302.67 2367.03 31.41 2010-10-17 11:20:59.000 290 33340.90 302.68 2367.03 31.41 2010-10-17 11:21:00.000 290 33340.88 302.68 2366.99 31.41 2010-10-17 11:21:01.000 290 33340.99 302.69 2366.95 31.41 2010-10-17 11:21:02.000 290 33340.96 302.63 2367.01 31.41 2010-10-17 11:21:03.000 290 33340.97 302.66 2367.01 31.41 2010-10-17 11:21:04.000 290 33341.09 302.64 2366.99 31.41 2010-10-17 11:21:05.000 290 33340.94 302.66 2366.97 31.41 2010-10-17 11:21:06.000 290 33340.96 302.64 2366.96 31.41 2010-10-17 11:21:07.000 290 33341.03 302.69 2367.02 31.41 2010-10-17 11:21:08.000 290 33340.98 302.67 2366.95 31.41 2010-10-17 11:21:09.000 290 33341.00 302.64 2366.95 31.41 2010-10-17 11:21:10.000 290 33341.08 302.63 2367.01 31.41 2010-10-17 11:21:11.000 290 33340.99 302.64 2367.01 31.41 2010-10-17 11:21:12.000 290 33340.99 302.66 2367.03 31.41 2010-10-17 11:21:13.000 290 33340.99 302.59 2366.93 31.41 2010-10-17 11:21:14.000 290 33341.06 302.68 2366.92 31.41 2010-10-17 11:21:15.000 290 33341.17 302.64 2366.94 31.41 2010-10-17 11:21:16.000 290 33341.10 302.65 2366.91 31.41 2010-10-17 11:21:17.000 290 33341.06 302.64 2366.90 31.41 2010-10-17 11:21:18.000 290 33341.13 302.68 2366.95 31.41 2010-10-17 11:21:19.000 290 33341.04 302.66 2366.95 31.41 2010-10-17 11:21:20.000 290 33341.05 302.62 2366.94 31.41 2010-10-17 11:21:21.000 290 33341.09 302.67 2366.91 31.41 2010-10-17 11:21:22.000 290 33341.10 302.65 2367.04 31.41 2010-10-17 11:21:23.000 290 33341.18 302.65 2366.91 31.41 2010-10-17 11:21:24.000 290 33341.12 302.66 2366.94 31.41 2010-10-17 11:21:25.000 290 33341.16 302.68 2366.92 31.41 2010-10-17 11:21:26.000 290 33341.08 302.67 2366.93 31.41 2010-10-17 11:21:27.000 290 33341.07 302.69 2366.87 31.41 2010-10-17 11:21:28.000 290 33341.12 302.65 2367.06 31.41 2010-10-17 11:21:29.000 290 33341.11 302.64 2367.03 31.41 2010-10-17 11:21:30.000 290 33341.05 302.71 2366.91 31.41 2010-10-17 11:21:31.000 290 33341.16 302.72 2366.97 31.41 2010-10-17 11:21:32.000 290 33341.05 302.66 2367.01 31.41 2010-10-17 11:21:33.000 290 33341.05 302.66 2366.97 31.41 2010-10-17 11:21:34.000 290 33341.22 302.70 2366.97 31.41 2010-10-17 11:21:35.000 290 33341.10 302.70 2367.01 31.41 2010-10-17 11:21:36.000 290 33341.13 302.70 2366.98 31.41 2010-10-17 11:21:37.000 290 33341.03 302.73 2366.94 31.41 2010-10-17 11:21:38.000 290 33340.98 302.70 2366.93 31.41 2010-10-17 11:21:39.000 290 33341.12 302.68 2367.04 31.41 2010-10-17 11:21:40.000 290 33340.99 302.73 2367.06 31.41 2010-10-17 11:21:41.000 290 33340.97 302.72 2367.07 31.41 2010-10-17 11:21:42.000 290 33341.08 302.73 2367.09 31.41 2010-10-17 11:21:43.000 290 33341.05 302.74 2366.98 31.41 2010-10-17 11:21:44.000 290 33341.09 302.72 2367.01 31.41 2010-10-17 11:21:45.000 290 33341.06 302.71 2366.92 31.41 2010-10-17 11:21:46.000 290 33341.00 302.73 2367.01 31.41 2010-10-17 11:21:47.000 290 33341.00 302.73 2366.97 31.41 2010-10-17 11:21:48.000 290 33341.10 302.72 2367.01 31.41 2010-10-17 11:21:49.000 290 33341.12 302.76 2366.98 31.41 2010-10-17 11:21:50.000 290 33341.05 302.68 2366.98 31.41 2010-10-17 11:21:51.000 290 33341.13 302.71 2367.08 31.41 2010-10-17 11:21:52.000 290 33341.12 302.68 2366.98 31.41 2010-10-17 11:21:53.000 290 33341.07 302.68 2366.96 31.41 2010-10-17 11:21:54.000 290 33341.17 302.67 2366.98 31.41 2010-10-17 11:21:55.000 290 33341.18 302.69 2367.00 31.41 2010-10-17 11:21:56.000 290 33341.15 302.71 2367.00 31.41 2010-10-17 11:21:57.000 290 33341.18 302.67 2366.97 31.41 2010-10-17 11:21:58.000 290 33341.24 302.66 2367.02 31.41 2010-10-17 11:21:59.000 290 33341.16 302.62 2367.00 31.41 2010-10-17 11:22:00.000 290 33341.12 302.72 2366.99 31.41 2010-10-17 11:22:01.000 290 33341.15 302.68 2367.03 31.41 2010-10-17 11:22:02.000 290 33341.18 302.64 2366.97 31.41 2010-10-17 11:22:03.000 290 33341.28 302.62 2366.98 31.41 2010-10-17 11:22:04.000 290 33341.25 302.66 2367.03 31.41 2010-10-17 11:22:05.000 290 33341.18 302.65 2367.00 31.41 2010-10-17 11:22:06.000 290 33341.26 302.69 2366.96 31.41 2010-10-17 11:22:07.000 290 33341.24 302.64 2367.01 31.41 2010-10-17 11:22:08.000 290 33341.24 302.66 2367.01 31.41 2010-10-17 11:22:09.000 290 33341.35 302.65 2366.97 31.41 2010-10-17 11:22:10.000 290 33341.26 302.58 2366.89 31.41 2010-10-17 11:22:11.000 290 33341.29 302.63 2366.93 31.41 2010-10-17 11:22:12.000 290 33341.33 302.64 2367.00 31.41 2010-10-17 11:22:13.000 290 33341.30 302.66 2367.04 31.41 2010-10-17 11:22:14.000 290 33341.36 302.64 2366.98 31.41 2010-10-17 11:22:15.000 290 33341.40 302.64 2367.05 31.41 2010-10-17 11:22:16.000 290 33341.43 302.66 2366.89 31.41 2010-10-17 11:22:17.000 290 33341.37 302.65 2366.91 31.41 2010-10-17 11:22:18.000 290 33341.27 302.62 2366.95 31.41 2010-10-17 11:22:19.000 290 33341.35 302.66 2366.95 31.41 2010-10-17 11:22:20.000 290 33341.28 302.61 2366.97 31.41 2010-10-17 11:22:21.000 290 33341.47 302.63 2366.98 31.41 2010-10-17 11:22:22.000 290 33341.37 302.63 2366.85 31.41 2010-10-17 11:22:23.000 290 33341.38 302.67 2366.89 31.41 2010-10-17 11:22:24.000 290 33341.41 302.66 2366.93 31.41 2010-10-17 11:22:25.000 290 33341.44 302.66 2367.00 31.41 2010-10-17 11:22:26.000 290 33341.40 302.69 2366.91 31.41 2010-10-17 11:22:27.000 290 33341.40 302.66 2366.93 31.41 2010-10-17 11:22:28.000 290 33341.44 302.62 2366.91 31.41 2010-10-17 11:22:29.000 290 33341.40 302.61 2366.93 31.41 2010-10-17 11:22:30.000 290 33341.48 302.66 2366.94 31.41 2010-10-17 11:22:31.000 290 33341.44 302.64 2366.89 31.41 2010-10-17 11:22:32.000 290 33341.43 302.62 2366.82 31.41 2010-10-17 11:22:33.000 290 33341.48 302.62 2366.88 31.41 2010-10-17 11:22:34.000 290 33341.45 302.65 2366.91 31.41 2010-10-17 11:22:35.000 290 33341.50 302.60 2366.86 31.41 2010-10-17 11:22:36.000 290 33341.53 302.63 2366.96 31.41 2010-10-17 11:22:37.000 290 33341.51 302.65 2367.00 31.41 2010-10-17 11:22:38.000 290 33341.51 302.60 2366.95 31.41 2010-10-17 11:22:39.000 290 33341.47 302.64 2366.88 31.41 2010-10-17 11:22:40.000 290 33341.57 302.65 2366.82 31.41 2010-10-17 11:22:41.000 290 33341.44 302.65 2366.84 31.41 2010-10-17 11:22:42.000 290 33341.50 302.62 2366.95 31.41 2010-10-17 11:22:43.000 290 33341.53 302.62 2366.84 31.41 2010-10-17 11:22:44.000 290 33341.47 302.60 2366.95 31.41 2010-10-17 11:22:45.000 290 33341.55 302.61 2366.89 31.41 2010-10-17 11:22:46.000 290 33341.41 302.64 2366.95 31.41 2010-10-17 11:22:47.000 290 33341.54 302.61 2366.92 31.41 2010-10-17 11:22:48.000 290 33341.52 302.61 2366.93 31.41 2010-10-17 11:22:49.000 290 33341.55 302.68 2366.94 31.41 2010-10-17 11:22:50.000 290 33341.65 302.65 2366.90 31.41 2010-10-17 11:22:51.000 290 33341.44 302.65 2367.01 31.41 2010-10-17 11:22:52.000 290 33341.61 302.69 2366.94 31.41 2010-10-17 11:22:53.000 290 33341.53 302.70 2366.97 31.41 2010-10-17 11:22:54.000 290 33341.62 302.64 2366.88 31.41 2010-10-17 11:22:55.000 290 33341.62 302.63 2366.92 31.41 2010-10-17 11:22:56.000 290 33341.67 302.63 2366.93 31.41 2010-10-17 11:22:57.000 290 33341.70 302.62 2366.95 31.41 2010-10-17 11:22:58.000 290 33341.65 302.61 2366.96 31.41 2010-10-17 11:22:59.000 290 33341.72 302.58 2366.91 31.41 2010-10-17 11:23:00.000 290 33341.71 302.61 2366.92 31.41 2010-10-17 11:23:01.000 290 33341.74 302.61 2366.90 31.41 2010-10-17 11:23:02.000 290 33341.69 302.61 2366.90 31.41 2010-10-17 11:23:03.000 290 33341.70 302.62 2366.86 31.41 2010-10-17 11:23:04.000 290 33341.76 302.56 2366.86 31.41 2010-10-17 11:23:05.000 290 33341.81 302.57 2366.84 31.41 2010-10-17 11:23:06.000 290 33341.82 302.60 2366.80 31.41 2010-10-17 11:23:07.000 290 33341.84 302.60 2366.91 31.41 2010-10-17 11:23:08.000 290 33341.75 302.61 2366.94 31.41 2010-10-17 11:23:09.000 290 33341.93 302.59 2366.82 31.41 2010-10-17 11:23:10.000 290 33341.67 302.59 2366.84 31.41 2010-10-17 11:23:11.000 290 33341.74 302.56 2366.88 31.41 2010-10-17 11:23:12.000 290 33341.84 302.54 2366.88 31.41 2010-10-17 11:23:13.000 290 33341.81 302.64 2366.88 31.41 2010-10-17 11:23:14.000 290 33341.76 302.52 2366.76 31.41 2010-10-17 11:23:15.000 290 33341.77 302.58 2366.76 31.41 2010-10-17 11:23:16.000 290 33341.83 302.55 2366.80 31.41 2010-10-17 11:23:17.000 290 33341.89 302.52 2366.78 31.41 2010-10-17 11:23:18.000 290 33341.82 302.57 2366.83 31.41 2010-10-17 11:23:19.000 290 33341.91 302.54 2366.85 31.41 2010-10-17 11:23:20.000 290 33341.78 302.56 2366.86 31.41 2010-10-17 11:23:21.000 290 33341.87 302.58 2366.82 31.41 2010-10-17 11:23:22.000 290 33341.82 302.57 2366.87 31.41 2010-10-17 11:23:23.000 290 33341.80 302.56 2366.86 31.41 2010-10-17 11:23:24.000 290 33341.86 302.57 2366.89 31.41 2010-10-17 11:23:25.000 290 33341.90 302.55 2366.80 31.41 2010-10-17 11:23:26.000 290 33341.86 302.58 2366.87 31.41 2010-10-17 11:23:27.000 290 33341.84 302.57 2366.79 31.41 2010-10-17 11:23:28.000 290 33341.89 302.57 2366.80 31.41 2010-10-17 11:23:29.000 290 33341.85 302.60 2366.83 31.41 2010-10-17 11:23:30.000 290 33341.87 302.54 2366.90 31.41 2010-10-17 11:23:31.000 290 33341.82 302.54 2366.80 31.41 2010-10-17 11:23:32.000 290 33341.91 302.57 2366.86 31.41 2010-10-17 11:23:33.000 290 33341.88 302.58 2366.94 31.41 2010-10-17 11:23:34.000 290 33341.99 302.55 2366.87 31.41 2010-10-17 11:23:35.000 290 33341.93 302.56 2366.86 31.41 2010-10-17 11:23:36.000 290 33341.93 302.56 2366.85 31.41 2010-10-17 11:23:37.000 290 33341.91 302.49 2366.89 31.41 2010-10-17 11:23:38.000 290 33341.97 302.52 2366.79 31.41 2010-10-17 11:23:39.000 290 33341.92 302.50 2366.86 31.41 2010-10-17 11:23:40.000 290 33341.94 302.55 2366.82 31.41 2010-10-17 11:23:41.000 290 33342.02 302.53 2366.79 31.41 2010-10-17 11:23:42.000 290 33341.94 302.51 2366.75 31.41 2010-10-17 11:23:43.000 290 33342.01 302.49 2366.77 31.41 2010-10-17 11:23:44.000 290 33341.99 302.53 2366.91 31.41 2010-10-17 11:23:45.000 290 33342.03 302.52 2366.83 31.41 2010-10-17 11:23:46.000 290 33342.07 302.48 2366.86 31.41 2010-10-17 11:23:47.000 290 33342.04 302.50 2366.84 31.41 2010-10-17 11:23:48.000 290 33342.02 302.52 2366.82 31.41 2010-10-17 11:23:49.000 290 33342.07 302.53 2366.79 31.41 2010-10-17 11:23:50.000 290 33342.11 302.57 2366.83 31.41 2010-10-17 11:23:51.000 290 33342.12 302.54 2366.85 31.41 2010-10-17 11:23:52.000 290 33342.07 302.51 2366.80 31.41 2010-10-17 11:23:53.000 290 33342.08 302.55 2366.80 31.41 2010-10-17 11:23:54.000 290 33342.05 302.55 2366.86 31.41 2010-10-17 11:23:55.000 290 33342.19 302.54 2366.80 31.41 2010-10-17 11:23:56.000 290 33342.17 302.54 2366.82 31.41 2010-10-17 11:23:57.000 290 33342.03 302.55 2366.76 31.41 2010-10-17 11:23:58.000 290 33342.08 302.52 2366.76 31.41 2010-10-17 11:23:59.000 290 33342.10 302.50 2366.82 31.41 2010-10-17 11:24:00.000 290 33342.11 302.58 2366.80 31.41 2010-10-17 11:24:01.000 290 33342.05 302.52 2366.77 31.41 2010-10-17 11:24:02.000 290 33342.01 302.51 2366.76 31.41 2010-10-17 11:24:03.000 290 33342.06 302.54 2366.81 31.41 2010-10-17 11:24:04.000 290 33342.17 302.54 2366.85 31.41 2010-10-17 11:24:05.000 290 33342.03 302.51 2366.82 31.41 2010-10-17 11:24:06.000 290 33342.04 302.53 2366.82 31.41 2010-10-17 11:24:07.000 290 33342.08 302.54 2366.78 31.41 2010-10-17 11:24:08.000 290 33342.05 302.59 2366.72 31.41 2010-10-17 11:24:09.000 290 33342.05 302.57 2366.79 31.41 2010-10-17 11:24:10.000 290 33342.07 302.54 2366.76 31.41 2010-10-17 11:24:11.000 290 33342.00 302.49 2366.84 31.41 2010-10-17 11:24:12.000 290 33342.02 302.57 2366.83 31.41 2010-10-17 11:24:13.000 290 33342.11 302.54 2366.91 31.41 2010-10-17 11:24:14.000 290 33342.14 302.50 2366.83 31.41 2010-10-17 11:24:15.000 290 33342.00 302.54 2366.87 31.41 2010-10-17 11:24:16.000 290 33342.07 302.47 2366.82 31.41 2010-10-17 11:24:17.000 290 33342.09 302.47 2366.76 31.41 2010-10-17 11:24:18.000 290 33342.05 302.51 2366.82 31.41 2010-10-17 11:24:19.000 290 33342.11 302.49 2366.80 31.41 2010-10-17 11:24:20.000 290 33341.91 302.52 2366.79 31.41 2010-10-17 11:24:21.000 290 33342.09 302.48 2366.87 31.41 2010-10-17 11:24:22.000 290 33342.08 302.54 2366.81 31.41 2010-10-17 11:24:23.000 290 33342.02 302.52 2366.78 31.41 2010-10-17 11:24:24.000 290 33342.09 302.51 2366.86 31.41 2010-10-17 11:24:25.000 290 33342.02 302.49 2366.81 31.41 2010-10-17 11:24:26.000 290 33342.17 302.53 2366.89 31.41 2010-10-17 11:24:27.000 290 33341.96 302.52 2366.89 31.41 2010-10-17 11:24:28.000 290 33342.07 302.52 2366.88 31.41 2010-10-17 11:24:29.000 290 33341.96 302.51 2366.89 31.41 2010-10-17 11:24:30.000 290 33342.00 302.53 2366.88 31.41 2010-10-17 11:24:31.000 290 33341.99 302.54 2366.86 31.41 2010-10-17 11:24:32.000 290 33342.07 302.54 2366.78 31.41 2010-10-17 11:24:33.000 290 33341.90 302.56 2366.83 31.41 2010-10-17 11:24:34.000 290 33342.02 302.61 2366.86 31.41 2010-10-17 11:24:35.000 290 33341.93 302.57 2366.85 31.41 2010-10-17 11:24:36.000 290 33342.03 302.58 2366.78 31.41 2010-10-17 11:24:37.000 290 33341.93 302.53 2366.85 31.41 2010-10-17 11:24:38.000 290 33341.93 302.56 2366.91 31.41 2010-10-17 11:24:39.000 290 33341.99 302.58 2366.88 31.41 2010-10-17 11:24:40.000 290 33341.87 302.60 2366.90 31.41 2010-10-17 11:24:41.000 290 33341.90 302.58 2366.86 31.41 2010-10-17 11:24:42.000 290 33342.04 302.61 2366.84 31.41 2010-10-17 11:24:43.000 290 33341.96 302.62 2366.85 31.41 2010-10-17 11:24:44.000 290 33342.03 302.60 2366.89 31.41 2010-10-17 11:24:45.000 290 33342.05 302.63 2366.90 31.41 2010-10-17 11:24:46.000 290 33341.99 302.62 2366.98 31.41 2010-10-17 11:24:47.000 290 33341.97 302.63 2366.97 31.41 2010-10-17 11:24:48.000 290 33341.97 302.65 2366.88 31.41 2010-10-17 11:24:49.000 290 33341.97 302.58 2366.89 31.41 2010-10-17 11:24:50.000 290 33341.93 302.58 2366.89 31.41 2010-10-17 11:24:51.000 290 33341.94 302.67 2367.08 31.41 2010-10-17 11:24:52.000 290 33341.93 302.62 2366.93 31.41 2010-10-17 11:24:53.000 290 33341.93 302.59 2366.94 31.41 2010-10-17 11:24:54.000 290 33342.02 302.64 2366.97 31.41 2010-10-17 11:24:55.000 290 33341.98 302.63 2366.98 31.41 2010-10-17 11:24:56.000 290 33341.99 302.58 2366.94 31.41 2010-10-17 11:24:57.000 290 33342.02 302.60 2366.98 31.41 2010-10-17 11:24:58.000 290 33341.95 302.58 2367.02 31.41 2010-10-17 11:24:59.000 290 33341.95 302.58 2366.94 31.41 2010-10-17 11:25:00.000 290 33342.00 302.57 2366.99 31.41 2010-10-17 11:25:01.000 290 33342.03 302.57 2366.95 31.41 2010-10-17 11:25:02.000 290 33342.08 302.55 2367.00 31.41 2010-10-17 11:25:03.000 290 33341.97 302.55 2367.00 31.41 2010-10-17 11:25:04.000 290 33341.99 302.55 2366.96 31.41 2010-10-17 11:25:05.000 290 33342.00 302.57 2367.00 31.41 2010-10-17 11:25:06.000 290 33342.06 302.57 2367.05 31.41 2010-10-17 11:25:07.000 290 33342.00 302.56 2367.03 31.41 2010-10-17 11:25:08.000 290 33342.04 302.59 2367.06 31.41 2010-10-17 11:25:09.000 290 33341.94 302.59 2367.02 31.41 2010-10-17 11:25:10.000 290 33341.97 302.58 2366.91 31.41 2010-10-17 11:25:11.000 290 33342.00 302.60 2366.94 31.41 2010-10-17 11:25:12.000 290 33341.95 302.60 2366.97 31.41 2010-10-17 11:25:13.000 290 33342.00 302.61 2367.01 31.41 2010-10-17 11:25:14.000 290 33342.02 302.59 2367.05 31.41 2010-10-17 11:25:15.000 290 33342.08 302.60 2367.06 31.41 2010-10-17 11:25:16.000 290 33342.07 302.59 2367.04 31.41 2010-10-17 11:25:17.000 290 33342.03 302.60 2367.06 31.41 2010-10-17 11:25:18.000 290 33342.00 302.64 2367.01 31.41 2010-10-17 11:25:19.000 290 33342.05 302.61 2367.04 31.41 2010-10-17 11:25:20.000 290 33342.12 302.62 2366.99 31.41 2010-10-17 11:25:21.000 290 33342.04 302.57 2367.04 31.41 2010-10-17 11:25:22.000 290 33342.02 302.62 2366.97 31.41 2010-10-17 11:25:23.000 290 33342.10 302.59 2366.96 31.41 2010-10-17 11:25:24.000 290 33342.05 302.62 2367.03 31.41 2010-10-17 11:25:25.000 290 33342.08 302.60 2367.02 31.41 2010-10-17 11:25:26.000 290 33342.05 302.53 2367.06 31.41 2010-10-17 11:25:27.000 290 33342.14 302.57 2367.07 31.41 2010-10-17 11:25:28.000 290 33342.14 302.53 2367.06 31.41 2010-10-17 11:25:29.000 290 33342.10 302.54 2367.04 31.41 2010-10-17 11:25:30.000 290 33342.17 302.57 2367.09 31.41 2010-10-17 11:25:31.000 290 33342.13 302.58 2367.09 31.41 2010-10-17 11:25:32.000 290 33342.14 302.59 2367.00 31.41 2010-10-17 11:25:33.000 290 33342.17 302.57 2367.09 31.41 2010-10-17 11:25:34.000 290 33342.09 302.58 2367.11 31.41 2010-10-17 11:25:35.000 290 33342.03 302.55 2367.17 31.41 2010-10-17 11:25:36.000 290 33342.06 302.56 2367.04 31.41 2010-10-17 11:25:37.000 290 33342.15 302.56 2367.13 31.41 2010-10-17 11:25:38.000 290 33342.10 302.56 2367.09 31.41 2010-10-17 11:25:39.000 290 33342.17 302.57 2367.07 31.41 2010-10-17 11:25:40.000 290 33342.03 302.57 2367.07 31.41 2010-10-17 11:25:41.000 290 33342.09 302.56 2367.04 31.41 2010-10-17 11:25:42.000 290 33342.09 302.60 2367.01 31.41 2010-10-17 11:25:43.000 290 33342.08 302.65 2367.04 31.41 2010-10-17 11:25:44.000 290 33342.05 302.58 2367.08 31.41 2010-10-17 11:25:45.000 290 33342.06 302.60 2367.14 31.41 2010-10-17 11:25:46.000 290 33342.08 302.63 2367.05 31.41 2010-10-17 11:25:47.000 290 33342.01 302.65 2367.03 31.41 2010-10-17 11:25:48.000 290 33342.08 302.63 2367.04 31.41 2010-10-17 11:25:49.000 290 33342.08 302.69 2367.12 31.41 2010-10-17 11:25:50.000 290 33342.07 302.66 2367.01 31.41 2010-10-17 11:25:51.000 290 33342.09 302.66 2367.13 31.41 2010-10-17 11:25:52.000 290 33342.13 302.63 2367.02 31.41 2010-10-17 11:25:53.000 290 33342.11 302.64 2367.09 31.41 2010-10-17 11:25:54.000 290 33342.08 302.70 2367.04 31.41 2010-10-17 11:25:55.000 290 33341.97 302.71 2367.03 31.41 2010-10-17 11:25:56.000 290 33341.94 302.66 2367.16 31.41 2010-10-17 11:25:57.000 290 33342.01 302.68 2367.04 31.41 2010-10-17 11:25:58.000 290 33341.97 302.72 2367.10 31.41 2010-10-17 11:25:59.000 290 33342.02 302.72 2367.14 31.41 2010-10-17 11:26:00.000 290 33342.03 302.74 2367.10 31.41 2010-10-17 11:26:01.000 290 33341.99 302.74 2367.11 31.41 2010-10-17 11:26:02.000 290 33342.00 302.71 2367.19 31.41 2010-10-17 11:26:03.000 290 33342.08 302.76 2367.16 31.41 2010-10-17 11:26:04.000 290 33342.03 302.80 2367.16 31.41 2010-10-17 11:26:05.000 290 33342.02 302.75 2367.16 31.41 2010-10-17 11:26:06.000 290 33342.00 302.75 2367.12 31.41 2010-10-17 11:26:07.000 290 33341.91 302.74 2367.22 31.41 2010-10-17 11:26:08.000 290 33341.94 302.77 2367.12 31.41 2010-10-17 11:26:09.000 290 33341.96 302.77 2367.19 31.41 2010-10-17 11:26:10.000 290 33341.90 302.77 2367.15 31.41 2010-10-17 11:26:11.000 290 33341.89 302.78 2367.15 31.41 2010-10-17 11:26:12.000 290 33341.89 302.84 2367.19 31.41 2010-10-17 11:26:13.000 290 33341.93 302.82 2367.16 31.41 2010-10-17 11:26:14.000 290 33341.90 302.81 2367.14 31.41 2010-10-17 11:26:15.000 290 33341.83 302.88 2367.22 31.41 2010-10-17 11:26:16.000 290 33341.83 302.87 2367.22 31.41 2010-10-17 11:26:17.000 290 33341.81 302.86 2367.19 31.41 2010-10-17 11:26:18.000 290 33341.77 302.86 2367.24 31.41 2010-10-17 11:26:19.000 290 33341.77 302.88 2367.18 31.41 2010-10-17 11:26:20.000 290 33341.69 302.90 2367.25 31.41 2010-10-17 11:26:21.000 290 33341.77 302.90 2367.20 31.41 2010-10-17 11:26:22.000 290 33341.71 302.93 2367.32 31.41 2010-10-17 11:26:23.000 290 33341.68 302.91 2367.30 31.41 2010-10-17 11:26:24.000 290 33341.75 302.94 2367.24 31.41 2010-10-17 11:26:25.000 290 33341.69 302.95 2367.32 31.41 2010-10-17 11:26:26.000 290 33341.71 302.85 2367.31 31.41 2010-10-17 11:26:27.000 290 33341.66 302.91 2367.42 31.41 2010-10-17 11:26:28.000 290 33341.65 302.93 2367.37 31.41 2010-10-17 11:26:29.000 290 33341.67 302.90 2367.44 31.41 2010-10-17 11:26:30.000 290 33341.67 302.94 2367.33 31.41 2010-10-17 11:26:31.000 290 33341.68 302.91 2367.37 31.41 2010-10-17 11:26:32.000 290 33341.66 302.93 2367.39 31.41 2010-10-17 11:26:33.000 290 33341.71 302.93 2367.40 31.41 2010-10-17 11:26:34.000 290 33341.61 302.96 2367.33 31.41 2010-10-17 11:26:35.000 290 33341.61 302.96 2367.37 31.41 2010-10-17 11:26:36.000 290 33341.72 302.94 2367.43 31.41 2010-10-17 11:26:37.000 290 33341.60 302.91 2367.38 31.41 2010-10-17 11:26:38.000 290 33341.60 302.89 2367.36 31.41 2010-10-17 11:26:39.000 290 33341.64 302.93 2367.36 31.41 2010-10-17 11:26:40.000 290 33341.67 302.95 2367.43 31.41 2010-10-17 11:26:41.000 290 33341.54 302.91 2367.37 31.41 2010-10-17 11:26:42.000 290 33341.56 302.94 2367.38 31.41 2010-10-17 11:26:43.000 290 33341.61 302.98 2367.35 31.41 2010-10-17 11:26:44.000 290 33341.57 302.95 2367.44 31.41 2010-10-17 11:26:45.000 290 33341.57 302.98 2367.46 31.41 2010-10-17 11:26:46.000 290 33341.61 302.95 2367.43 31.41 2010-10-17 11:26:47.000 290 33341.47 302.93 2367.41 31.41 2010-10-17 11:26:48.000 290 33341.53 303.00 2367.50 31.41 2010-10-17 11:26:49.000 290 33341.57 303.06 2367.49 31.41 2010-10-17 11:26:50.000 290 33341.52 302.96 2367.53 31.41 2010-10-17 11:26:51.000 290 33341.47 302.98 2367.53 31.41 2010-10-17 11:26:52.000 290 33341.59 302.99 2367.57 31.41 2010-10-17 11:26:53.000 290 33341.54 302.97 2367.57 31.41 2010-10-17 11:26:54.000 290 33341.46 303.02 2367.53 31.41 2010-10-17 11:26:55.000 290 33341.57 302.99 2367.52 31.41 2010-10-17 11:26:56.000 290 33341.54 303.01 2367.59 31.41 2010-10-17 11:26:57.000 290 33341.47 303.03 2367.66 31.41 2010-10-17 11:26:58.000 290 33341.54 302.98 2367.62 31.41 2010-10-17 11:26:59.000 290 33341.62 303.05 2367.53 31.41 2010-10-17 11:27:00.000 290 33341.57 303.04 2367.53 31.41 2010-10-17 11:27:01.000 290 33341.56 303.01 2367.69 31.41 2010-10-17 11:27:02.000 290 33341.57 303.01 2367.66 31.41 2010-10-17 11:27:03.000 290 33341.62 303.00 2367.56 31.41 2010-10-17 11:27:04.000 290 33341.56 303.03 2367.53 31.41 2010-10-17 11:27:05.000 290 33341.56 302.99 2367.55 31.41 2010-10-17 11:27:06.000 290 33341.52 303.00 2367.57 31.41 2010-10-17 11:27:07.000 290 33341.59 303.01 2367.53 31.41 2010-10-17 11:27:08.000 290 33341.57 302.97 2367.55 31.41 2010-10-17 11:27:09.000 290 33341.71 302.95 2367.64 31.41 2010-10-17 11:27:10.000 290 33341.59 303.02 2367.66 31.40 2010-10-17 11:27:11.000 290 33341.68 302.98 2367.62 31.41 2010-10-17 11:27:12.000 290 33341.59 302.97 2367.61 31.41 2010-10-17 11:27:13.000 290 33341.65 303.03 2367.70 31.41 2010-10-17 11:27:14.000 290 33341.63 302.99 2367.59 31.41 2010-10-17 11:27:15.000 290 33341.66 302.96 2367.64 31.41 2010-10-17 11:27:16.000 290 33341.69 302.97 2367.63 31.40 2010-10-17 11:27:17.000 290 33341.55 303.00 2367.61 31.41 2010-10-17 11:27:18.000 290 33341.67 303.00 2367.57 31.41 2010-10-17 11:27:19.000 290 33341.59 302.97 2367.64 31.41 2010-10-17 11:27:20.000 290 33341.59 303.01 2367.63 31.41 2010-10-17 11:27:21.000 290 33341.58 302.98 2367.64 31.41 2010-10-17 11:27:22.000 290 33341.64 303.00 2367.62 31.41 2010-10-17 11:27:23.000 290 33341.56 302.99 2367.69 31.41 2010-10-17 11:27:24.000 290 33341.63 302.97 2367.66 31.41 2010-10-17 11:27:25.000 290 33341.61 302.99 2367.66 31.41 2010-10-17 11:27:26.000 290 33341.61 302.99 2367.58 31.41 2010-10-17 11:27:27.000 290 33341.49 302.93 2367.64 31.41 2010-10-17 11:27:28.000 290 33341.51 302.95 2367.69 31.41 2010-10-17 11:27:29.000 290 33341.64 303.00 2367.60 31.41 2010-10-17 11:27:30.000 290 33341.59 302.99 2367.66 31.41 2010-10-17 11:27:31.000 290 33341.59 303.00 2367.61 31.41 2010-10-17 11:27:32.000 290 33341.61 302.98 2367.66 31.41 2010-10-17 11:27:33.000 290 33341.63 303.02 2367.65 31.41 2010-10-17 11:27:34.000 290 33341.64 303.01 2367.66 31.41 2010-10-17 11:27:35.000 290 33341.61 303.02 2367.61 31.41 2010-10-17 11:27:36.000 290 33341.57 303.02 2367.63 31.41 2010-10-17 11:27:37.000 290 33341.48 303.03 2367.53 31.41 2010-10-17 11:27:38.000 290 33341.63 302.98 2367.64 31.41 2010-10-17 11:27:39.000 290 33341.53 303.02 2367.64 31.41 2010-10-17 11:27:40.000 290 33341.65 303.03 2367.60 31.41 2010-10-17 11:27:41.000 290 33341.49 303.03 2367.60 31.41 2010-10-17 11:27:42.000 290 33341.51 302.97 2367.66 31.41 2010-10-17 11:27:43.000 290 33341.57 302.98 2367.62 31.41 2010-10-17 11:27:44.000 290 33341.61 302.99 2367.63 31.41 2010-10-17 11:27:45.000 290 33341.59 302.99 2367.59 31.41 2010-10-17 11:27:46.000 290 33341.58 303.01 2367.72 31.41 2010-10-17 11:27:47.000 290 33341.57 303.00 2367.72 31.41 2010-10-17 11:27:48.000 290 33341.57 303.01 2367.70 31.41 2010-10-17 11:27:49.000 290 33341.63 303.00 2367.69 31.41 2010-10-17 11:27:50.000 290 33341.69 303.01 2367.66 31.41 2010-10-17 11:27:51.000 290 33341.58 303.00 2367.66 31.41 2010-10-17 11:27:52.000 290 33341.70 303.01 2367.74 31.41 2010-10-17 11:27:53.000 290 33341.58 302.97 2367.74 31.41 2010-10-17 11:27:54.000 290 33341.64 302.95 2367.74 31.41 2010-10-17 11:27:55.000 290 33341.62 302.95 2367.69 31.41 2010-10-17 11:27:56.000 290 33341.65 302.95 2367.71 31.41 2010-10-17 11:27:57.000 290 33341.71 302.99 2367.73 31.41 2010-10-17 11:27:58.000 290 33341.67 303.00 2367.63 31.41 2010-10-17 11:27:59.000 290 33341.71 303.02 2367.79 31.41 2010-10-17 11:28:00.000 290 33341.66 303.01 2367.72 31.41 2010-10-17 11:28:01.000 290 33341.70 302.99 2367.69 31.41 2010-10-17 11:28:02.000 290 33341.62 303.01 2367.70 31.41 2010-10-17 11:28:03.000 290 33341.66 303.05 2367.66 31.41 2010-10-17 11:28:04.000 290 33341.63 303.00 2367.68 31.41 2010-10-17 11:28:05.000 290 33341.57 303.01 2367.76 31.41 2010-10-17 11:28:06.000 290 33341.57 303.05 2367.66 31.41 2010-10-17 11:28:07.000 290 33341.58 303.05 2367.76 31.41 2010-10-17 11:28:08.000 290 33341.59 303.08 2367.74 31.41 2010-10-17 11:28:09.000 290 33341.59 303.04 2367.75 31.41 2010-10-17 11:28:10.000 290 33341.50 303.07 2367.66 31.41 2010-10-17 11:28:11.000 290 33341.59 303.10 2367.67 31.41 2010-10-17 11:28:12.000 290 33341.52 303.09 2367.66 31.41 2010-10-17 11:28:13.000 290 33341.53 303.07 2367.72 31.41 2010-10-17 11:28:14.000 290 33341.51 303.10 2367.69 31.41 2010-10-17 11:28:15.000 290 33341.51 303.09 2367.67 31.41 2010-10-17 11:28:16.000 290 33341.49 303.13 2367.79 31.41 2010-10-17 11:28:17.000 290 33341.39 303.07 2367.80 31.41 2010-10-17 11:28:18.000 290 33341.40 303.11 2367.82 31.41 2010-10-17 11:28:19.000 290 33341.43 303.15 2367.74 31.41 2010-10-17 11:28:20.000 290 33341.39 303.15 2367.78 31.41 2010-10-17 11:28:21.000 290 33341.37 303.13 2367.80 31.41 2010-10-17 11:28:22.000 290 33341.24 303.13 2367.86 31.41 2010-10-17 11:28:23.000 290 33341.38 303.17 2367.81 31.41 2010-10-17 11:28:24.000 290 33341.32 303.13 2367.81 31.41 2010-10-17 11:28:25.000 290 33341.40 303.18 2367.82 31.41 2010-10-17 11:28:26.000 290 33341.25 303.22 2367.87 31.41 2010-10-17 11:28:27.000 290 33341.18 303.15 2367.81 31.41 2010-10-17 11:28:28.000 290 33341.40 303.22 2367.86 31.41 2010-10-17 11:28:29.000 290 33341.24 303.20 2367.95 31.41 2010-10-17 11:28:30.000 290 33341.24 303.22 2367.90 31.41 2010-10-17 11:28:31.000 290 33341.27 303.21 2367.94 31.41 2010-10-17 11:28:32.000 290 33341.28 303.24 2367.94 31.41 2010-10-17 11:28:33.000 290 33341.23 303.20 2367.89 31.41 2010-10-17 11:28:34.000 290 33341.26 303.16 2367.87 31.41 2010-10-17 11:28:35.000 290 33341.26 303.19 2367.93 31.41 2010-10-17 11:28:36.000 290 33341.21 303.20 2367.91 31.41 2010-10-17 11:28:37.000 290 33341.21 303.20 2368.00 31.41 2010-10-17 11:28:38.000 290 33341.26 303.22 2368.00 31.41 2010-10-17 11:28:39.000 290 33341.32 303.22 2368.05 31.41 2010-10-17 11:28:40.000 290 33341.32 303.22 2368.01 31.41 2010-10-17 11:28:41.000 290 33341.20 303.19 2368.09 31.41 2010-10-17 11:28:42.000 290 33341.29 303.19 2368.01 31.41 2010-10-17 11:28:43.000 290 33341.27 303.27 2368.14 31.41 2010-10-17 11:28:44.000 290 33341.24 303.25 2368.03 31.41 2010-10-17 11:28:45.000 290 33341.29 303.25 2368.04 31.41 2010-10-17 11:28:46.000 290 33341.20 303.22 2368.03 31.41 2010-10-17 11:28:47.000 290 33341.29 303.23 2368.05 31.41 2010-10-17 11:28:48.000 290 33341.17 303.24 2368.07 31.41 2010-10-17 11:28:49.000 290 33341.21 303.27 2368.07 31.41 2010-10-17 11:28:50.000 290 33341.24 303.28 2368.12 31.41 2010-10-17 11:28:51.000 290 33341.18 303.28 2368.15 31.41 2010-10-17 11:28:52.000 290 33341.13 303.28 2368.05 31.41 2010-10-17 11:28:53.000 290 33341.10 303.30 2368.11 31.41 2010-10-17 11:28:54.000 290 33341.07 303.32 2368.06 31.41 2010-10-17 11:28:55.000 290 33341.08 303.34 2368.09 31.41 2010-10-17 11:28:56.000 290 33341.05 303.33 2368.12 31.41 2010-10-17 11:28:57.000 290 33341.07 303.31 2368.19 31.41 2010-10-17 11:28:58.000 290 33341.07 303.33 2368.19 31.41 2010-10-17 11:28:59.000 290 33341.01 303.32 2368.17 31.41 2010-10-17 11:29:00.000 290 33341.04 303.35 2368.18 31.41 2010-10-17 11:29:01.000 290 33341.03 303.36 2368.24 31.41 2010-10-17 11:29:02.000 290 33341.01 303.40 2368.16 31.41 2010-10-17 11:29:03.000 290 33340.91 303.35 2368.18 31.41 2010-10-17 11:29:04.000 290 33340.94 303.41 2368.21 31.41 2010-10-17 11:29:05.000 290 33341.05 303.34 2368.21 31.41 2010-10-17 11:29:06.000 290 33340.95 303.33 2368.18 31.41 2010-10-17 11:29:07.000 290 33341.00 303.43 2368.23 31.41 2010-10-17 11:29:08.000 290 33340.97 303.38 2368.17 31.41 2010-10-17 11:29:09.000 290 33340.99 303.38 2368.24 31.41 2010-10-17 11:29:10.000 290 33340.91 303.43 2368.25 31.41 2010-10-17 11:29:11.000 290 33340.99 303.39 2368.28 31.41 2010-10-17 11:29:12.000 290 33340.94 303.37 2368.30 31.41 2010-10-17 11:29:13.000 290 33340.98 303.38 2368.25 31.41 2010-10-17 11:29:14.000 290 33340.98 303.38 2368.26 31.41 2010-10-17 11:29:15.000 290 33340.92 303.39 2368.30 31.41 2010-10-17 11:29:16.000 290 33340.87 303.38 2368.28 31.41 2010-10-17 11:29:17.000 290 33340.86 303.38 2368.16 31.41 2010-10-17 11:29:18.000 290 33340.87 303.37 2368.21 31.41 2010-10-17 11:29:19.000 290 33340.87 303.39 2368.31 31.41 2010-10-17 11:29:20.000 290 33340.96 303.44 2368.26 31.41 2010-10-17 11:29:21.000 290 33340.93 303.44 2368.28 31.41 2010-10-17 11:29:22.000 290 33340.84 303.46 2368.31 31.41 2010-10-17 11:29:23.000 290 33340.84 303.41 2368.27 31.41 2010-10-17 11:29:24.000 290 33340.81 303.43 2368.34 31.41 2010-10-17 11:29:25.000 290 33340.91 303.45 2368.41 31.41 2010-10-17 11:29:26.000 290 33340.91 303.39 2368.44 31.41 2010-10-17 11:29:27.000 290 33340.88 303.44 2368.44 31.41 2010-10-17 11:29:28.000 290 33340.86 303.44 2368.40 31.41 2010-10-17 11:29:29.000 290 33340.88 303.42 2368.47 31.41 2010-10-17 11:29:30.000 290 33340.81 303.42 2368.44 31.41 2010-10-17 11:29:31.000 290 33340.85 303.46 2368.46 31.41 2010-10-17 11:29:32.000 290 33340.79 303.48 2368.41 31.41 2010-10-17 11:29:33.000 290 33340.79 303.44 2368.41 31.41 2010-10-17 11:29:34.000 290 33340.69 303.46 2368.48 31.41 2010-10-17 11:29:35.000 290 33340.79 303.46 2368.47 31.41 2010-10-17 11:29:36.000 290 33340.78 303.50 2368.44 31.41 2010-10-17 11:29:37.000 290 33340.71 303.50 2368.41 31.41 2010-10-17 11:29:38.000 290 33340.71 303.50 2368.51 31.41 2010-10-17 11:29:39.000 290 33340.68 303.48 2368.57 31.41 2010-10-17 11:29:40.000 290 33340.68 303.49 2368.58 31.41 2010-10-17 11:29:41.000 290 33340.74 303.49 2368.43 31.41 2010-10-17 11:29:42.000 290 33340.75 303.47 2368.45 31.41 2010-10-17 11:29:43.000 290 33340.74 303.47 2368.51 31.41 2010-10-17 11:29:44.000 290 33340.67 303.52 2368.61 31.41 2010-10-17 11:29:45.000 290 33340.69 303.45 2368.57 31.41 2010-10-17 11:29:46.000 290 33340.78 303.44 2368.43 31.41 2010-10-17 11:29:47.000 290 33340.76 303.46 2368.56 31.41 2010-10-17 11:29:48.000 290 33340.78 303.40 2368.53 31.41 2010-10-17 11:29:49.000 290 33340.81 303.44 2368.61 31.41 2010-10-17 11:29:50.000 290 33340.75 303.45 2368.58 31.41 2010-10-17 11:29:51.000 290 33340.78 303.47 2368.55 31.41 2010-10-17 11:29:52.000 290 33340.76 303.45 2368.61 31.41 2010-10-17 11:29:53.000 290 33340.89 303.43 2368.55 31.41 2010-10-17 11:29:54.000 290 33340.75 303.42 2368.61 31.41 2010-10-17 11:29:55.000 290 33340.84 303.42 2368.50 31.41 2010-10-17 11:29:56.000 290 33340.88 303.41 2368.55 31.41 2010-10-17 11:29:57.000 290 33340.89 303.47 2368.58 31.41 2010-10-17 11:29:58.000 290 33340.91 303.43 2368.51 31.41 2010-10-17 11:29:59.000 290 33340.85 303.42 2368.55 31.41 2010-10-17 11:30:00.000 290 33340.86 303.41 2368.55 31.41 2010-10-17 11:30:01.000 290 33340.90 303.43 2368.56 31.41 2010-10-17 11:30:02.000 290 33340.98 303.43 2368.59 31.41 2010-10-17 11:30:03.000 290 33340.87 303.48 2368.73 31.41 2010-10-17 11:30:04.000 290 33340.91 303.44 2368.55 31.41 2010-10-17 11:30:05.000 290 33340.87 303.44 2368.58 31.41 2010-10-17 11:30:06.000 290 33340.78 303.45 2368.58 31.41 2010-10-17 11:30:07.000 290 33340.84 303.46 2368.54 31.41 2010-10-17 11:30:08.000 290 33340.83 303.46 2368.59 31.41 2010-10-17 11:30:09.000 290 33340.80 303.49 2368.60 31.41 2010-10-17 11:30:10.000 290 33340.81 303.48 2368.65 31.41 2010-10-17 11:30:11.000 290 33340.75 303.57 2368.64 31.41 2010-10-17 11:30:12.000 290 33340.68 303.54 2368.62 31.41 2010-10-17 11:30:13.000 290 33340.69 303.58 2368.62 31.41 2010-10-17 11:30:14.000 290 33340.67 303.56 2368.61 31.41 2010-10-17 11:30:15.000 290 33340.65 303.54 2368.53 31.41 2010-10-17 11:30:16.000 290 33340.74 303.57 2368.59 31.41 2010-10-17 11:30:17.000 290 33340.69 303.61 2368.62 31.41 2010-10-17 11:30:18.000 290 33340.62 303.60 2368.59 31.41 2010-10-17 11:30:19.000 290 33340.64 303.57 2368.71 31.41 2010-10-17 11:30:20.000 290 33340.64 303.62 2368.61 31.41 2010-10-17 11:30:21.000 290 33340.66 303.64 2368.63 31.41 2010-10-17 11:30:22.000 290 33340.55 303.63 2368.72 31.41 2010-10-17 11:30:23.000 290 33340.66 303.65 2368.67 31.41 2010-10-17 11:30:24.000 290 33340.63 303.65 2368.65 31.41 2010-10-17 11:30:25.000 290 33340.62 303.62 2368.68 31.41 2010-10-17 11:30:26.000 290 33340.62 303.63 2368.69 31.41 2010-10-17 11:30:27.000 290 33340.66 303.63 2368.70 31.41 2010-10-17 11:30:28.000 290 33340.57 303.63 2368.79 31.41 2010-10-17 11:30:29.000 290 33340.71 303.63 2368.74 31.41 2010-10-17 11:30:30.000 290 33340.57 303.66 2368.74 31.41 2010-10-17 11:30:31.000 290 33340.61 303.63 2368.75 31.41 2010-10-17 11:30:32.000 290 33340.63 303.61 2368.70 31.41 2010-10-17 11:30:33.000 290 33340.64 303.61 2368.70 31.41 2010-10-17 11:30:34.000 290 33340.63 303.62 2368.75 31.41 2010-10-17 11:30:35.000 290 33340.66 303.64 2368.77 31.41 2010-10-17 11:30:36.000 290 33340.61 303.63 2368.71 31.41 2010-10-17 11:30:37.000 290 33340.63 303.63 2368.77 31.41 2010-10-17 11:30:38.000 290 33340.59 303.61 2368.66 31.41 2010-10-17 11:30:39.000 290 33340.62 303.65 2368.79 31.41 2010-10-17 11:30:40.000 290 33340.69 303.63 2368.76 31.41 2010-10-17 11:30:41.000 290 33340.50 303.63 2368.65 31.41 2010-10-17 11:30:42.000 290 33340.61 303.64 2368.66 31.41 2010-10-17 11:30:43.000 290 33340.61 303.63 2368.75 31.41 2010-10-17 11:30:44.000 290 33340.60 303.63 2368.71 31.41 2010-10-17 11:30:45.000 290 33340.56 303.65 2368.78 31.41 2010-10-17 11:30:46.000 290 33340.61 303.64 2368.75 31.41 2010-10-17 11:30:47.000 290 33340.57 303.63 2368.82 31.41 2010-10-17 11:30:48.000 290 33340.56 303.64 2368.78 31.41 2010-10-17 11:30:49.000 290 33340.66 303.66 2368.77 31.41 2010-10-17 11:30:50.000 290 33340.56 303.65 2368.77 31.41 2010-10-17 11:30:51.000 290 33340.60 303.66 2368.77 31.41 2010-10-17 11:30:52.000 290 33340.59 303.69 2368.77 31.41 2010-10-17 11:30:53.000 290 33340.63 303.70 2368.77 31.41 2010-10-17 11:30:54.000 290 33340.53 303.70 2368.74 31.41 2010-10-17 11:30:55.000 290 33340.50 303.70 2368.78 31.41 2010-10-17 11:30:56.000 290 33340.56 303.72 2368.81 31.41 2010-10-17 11:30:57.000 290 33340.51 303.71 2368.90 31.41 2010-10-17 11:30:58.000 290 33340.50 303.70 2368.76 31.41 2010-10-17 11:30:59.000 290 33340.43 303.70 2368.85 31.41 2010-10-17 11:31:00.000 290 33340.44 303.66 2368.80 31.41 2010-10-17 11:31:01.000 290 33340.44 303.71 2368.85 31.41 2010-10-17 11:31:02.000 290 33340.40 303.73 2368.85 31.41 2010-10-17 11:31:03.000 290 33340.56 303.72 2368.91 31.41 2010-10-17 11:31:04.000 290 33340.52 303.75 2368.81 31.41 2010-10-17 11:31:05.000 290 33340.41 303.74 2368.79 31.41 2010-10-17 11:31:06.000 290 33340.39 303.69 2368.85 31.41 2010-10-17 11:31:07.000 290 33340.54 303.72 2368.97 31.41 2010-10-17 11:31:08.000 290 33340.48 303.76 2368.83 31.41 2010-10-17 11:31:09.000 290 33340.34 303.74 2368.84 31.41 2010-10-17 11:31:10.000 290 33340.44 303.74 2368.91 31.41 2010-10-17 11:31:11.000 290 33340.49 303.74 2368.80 31.41 2010-10-17 11:31:12.000 290 33340.45 303.71 2368.88 31.41 2010-10-17 11:31:13.000 290 33340.47 303.75 2368.89 31.41 2010-10-17 11:31:14.000 290 33340.50 303.75 2368.92 31.41 2010-10-17 11:31:15.000 290 33340.48 303.73 2368.93 31.41 2010-10-17 11:31:16.000 290 33340.47 303.70 2368.90 31.41 2010-10-17 11:31:17.000 290 33340.45 303.75 2368.97 31.41 2010-10-17 11:31:18.000 290 33340.48 303.74 2368.84 31.41 2010-10-17 11:31:19.000 290 33340.38 303.70 2368.99 31.41 2010-10-17 11:31:20.000 290 33340.40 303.77 2368.95 31.41 2010-10-17 11:31:21.000 290 33340.44 303.73 2368.88 31.41 2010-10-17 11:31:22.000 290 33340.43 303.77 2368.97 31.41 2010-10-17 11:31:23.000 290 33340.41 303.76 2369.02 31.41 2010-10-17 11:31:24.000 290 33340.45 303.74 2368.96 31.41 2010-10-17 11:31:25.000 290 33340.40 303.75 2368.93 31.41 2010-10-17 11:31:26.000 290 33340.36 303.76 2368.96 31.41 2010-10-17 11:31:27.000 290 33340.39 303.75 2369.02 31.41 2010-10-17 11:31:28.000 290 33340.43 303.75 2368.97 31.41 2010-10-17 11:31:29.000 290 33340.41 303.72 2368.92 31.41 2010-10-17 11:31:30.000 290 33340.36 303.73 2368.95 31.41 2010-10-17 11:31:31.000 290 33340.39 303.75 2368.96 31.41 2010-10-17 11:31:32.000 290 33340.47 303.76 2369.03 31.41 2010-10-17 11:31:33.000 290 33340.45 303.75 2369.00 31.41 2010-10-17 11:31:34.000 290 33340.36 303.77 2369.02 31.41 2010-10-17 11:31:35.000 290 33340.47 303.72 2368.99 31.41 2010-10-17 11:31:36.000 290 33340.43 303.71 2368.93 31.41 2010-10-17 11:31:37.000 290 33340.41 303.73 2368.95 31.41 2010-10-17 11:31:38.000 290 33340.39 303.76 2368.99 31.41 2010-10-17 11:31:39.000 290 33340.53 303.73 2368.98 31.41 2010-10-17 11:31:40.000 290 33340.41 303.71 2368.91 31.41 2010-10-17 11:31:41.000 290 33340.47 303.75 2369.03 31.41 2010-10-17 11:31:42.000 290 33340.36 303.78 2369.08 31.41 2010-10-17 11:31:43.000 290 33340.41 303.71 2369.07 31.41 2010-10-17 11:31:44.000 290 33340.50 303.75 2368.98 31.41 2010-10-17 11:31:45.000 290 33340.46 303.69 2369.01 31.41 2010-10-17 11:31:46.000 290 33340.44 303.74 2369.06 31.41 2010-10-17 11:31:47.000 290 33340.39 303.77 2368.97 31.41 2010-10-17 11:31:48.000 290 33340.44 303.73 2369.03 31.41 2010-10-17 11:31:49.000 290 33340.41 303.75 2368.99 31.41 2010-10-17 11:31:50.000 290 33340.51 303.70 2369.08 31.41 2010-10-17 11:31:51.000 290 33340.46 303.77 2368.96 31.41 2010-10-17 11:31:52.000 290 33340.26 303.75 2368.97 31.41 2010-10-17 11:31:53.000 290 33340.45 303.73 2369.02 31.41 2010-10-17 11:31:54.000 290 33340.44 303.74 2369.01 31.41 2010-10-17 11:31:55.000 290 33340.41 303.71 2368.99 31.41 2010-10-17 11:31:56.000 290 33340.50 303.71 2369.01 31.41 2010-10-17 11:31:57.000 290 33340.48 303.70 2369.07 31.41 2010-10-17 11:31:58.000 290 33340.44 303.71 2369.04 31.41 2010-10-17 11:31:59.000 290 33340.53 303.67 2369.14 31.41 2010-10-17 11:32:00.000 290 33340.47 303.67 2369.10 31.41 2010-10-17 11:32:01.000 290 33340.57 303.72 2369.04 31.41 2010-10-17 11:32:02.000 290 33340.51 303.69 2369.04 31.41 2010-10-17 11:32:03.000 290 33340.48 303.71 2368.99 31.41 2010-10-17 11:32:04.000 290 33340.63 303.68 2369.05 31.41 2010-10-17 11:32:05.000 290 33340.57 303.69 2369.05 31.41 2010-10-17 11:32:06.000 290 33340.40 303.67 2369.07 31.41 2010-10-17 11:32:07.000 290 33340.41 303.68 2368.91 31.41 2010-10-17 11:32:08.000 290 33340.50 303.62 2368.96 31.41 2010-10-17 11:32:09.000 290 33340.45 303.65 2368.99 31.41 2010-10-17 11:32:10.000 290 33340.55 303.65 2368.95 31.41 2010-10-17 11:32:11.000 290 33340.56 303.63 2369.06 31.41 2010-10-17 11:32:12.000 290 33340.55 303.59 2369.05 31.41 2010-10-17 11:32:13.000 290 33340.59 303.67 2369.08 31.41 2010-10-17 11:32:14.000 290 33340.54 303.71 2368.97 31.41 2010-10-17 11:32:15.000 290 33340.58 303.66 2369.04 31.41 2010-10-17 11:32:16.000 290 33340.58 303.68 2368.99 31.41 2010-10-17 11:32:17.000 290 33340.57 303.65 2368.96 31.41 2010-10-17 11:32:18.000 290 33340.53 303.63 2368.98 31.41 2010-10-17 11:32:19.000 290 33340.59 303.64 2368.99 31.41 2010-10-17 11:32:20.000 290 33340.54 303.67 2369.15 31.41 2010-10-17 11:32:21.000 290 33340.51 303.65 2369.03 31.41 2010-10-17 11:32:22.000 290 33340.55 303.64 2368.96 31.41 2010-10-17 11:32:23.000 290 33340.53 303.61 2369.07 31.41 2010-10-17 11:32:24.000 290 33340.48 303.64 2369.07 31.41 2010-10-17 11:32:25.000 290 33340.51 303.64 2369.05 31.41 2010-10-17 11:32:26.000 290 33340.53 303.60 2368.99 31.41 2010-10-17 11:32:27.000 290 33340.63 303.68 2369.01 31.41 2010-10-17 11:32:28.000 290 33340.51 303.65 2369.04 31.41 2010-10-17 11:32:29.000 290 33340.48 303.66 2369.01 31.41 2010-10-17 11:32:30.000 290 33340.52 303.69 2369.05 31.41 2010-10-17 11:32:31.000 290 33340.54 303.68 2369.02 31.41 2010-10-17 11:32:32.000 290 33340.46 303.64 2369.05 31.41 2010-10-17 11:32:33.000 290 33340.57 303.65 2369.01 31.41 2010-10-17 11:32:34.000 290 33340.63 303.67 2369.05 31.41 2010-10-17 11:32:35.000 290 33340.47 303.65 2369.11 31.41 2010-10-17 11:32:36.000 290 33340.47 303.65 2369.04 31.41 2010-10-17 11:32:37.000 290 33340.50 303.64 2369.03 31.41 2010-10-17 11:32:38.000 290 33340.50 303.63 2369.03 31.41 2010-10-17 11:32:39.000 290 33340.52 303.62 2369.05 31.41 2010-10-17 11:32:40.000 290 33340.48 303.68 2369.09 31.41 2010-10-17 11:32:41.000 290 33340.56 303.67 2369.04 31.41 2010-10-17 11:32:42.000 290 33340.60 303.65 2369.03 31.41 2010-10-17 11:32:43.000 290 33340.63 303.68 2369.05 31.41 2010-10-17 11:32:44.000 290 33340.51 303.64 2369.08 31.41 2010-10-17 11:32:45.000 290 33340.55 303.68 2369.09 31.41 2010-10-17 11:32:46.000 290 33340.56 303.68 2369.12 31.41 2010-10-17 11:32:47.000 290 33340.59 303.62 2369.03 31.41 2010-10-17 11:32:48.000 290 33340.59 303.63 2369.01 31.41 2010-10-17 11:32:49.000 290 33340.59 303.66 2369.18 31.41 2010-10-17 11:32:50.000 290 33340.64 303.64 2369.04 31.41 2010-10-17 11:32:51.000 290 33340.65 303.65 2369.09 31.41 2010-10-17 11:32:52.000 290 33340.63 303.62 2369.18 31.41 2010-10-17 11:32:53.000 290 33340.71 303.65 2369.09 31.41 2010-10-17 11:32:54.000 290 33340.69 303.60 2369.06 31.41 2010-10-17 11:32:55.000 290 33340.72 303.62 2369.11 31.41 2010-10-17 11:32:56.000 290 33340.71 303.62 2369.11 31.41 2010-10-17 11:32:57.000 290 33340.78 303.67 2369.12 31.41 2010-10-17 11:32:58.000 290 33340.78 303.62 2369.13 31.41 2010-10-17 11:32:59.000 290 33340.82 303.66 2369.05 31.41 2010-10-17 11:33:00.000 290 33340.79 303.64 2369.03 31.41 2010-10-17 11:33:01.000 290 33340.87 303.68 2369.17 31.41 2010-10-17 11:33:02.000 290 33340.87 303.62 2369.09 31.41 2010-10-17 11:33:03.000 290 33340.95 303.63 2369.10 31.41 2010-10-17 11:33:04.000 290 33340.83 303.61 2369.06 31.41 2010-10-17 11:33:05.000 290 33340.88 303.67 2369.09 31.41 2010-10-17 11:33:06.000 290 33340.82 303.64 2369.12 31.41 2010-10-17 11:33:07.000 290 33340.87 303.63 2369.06 31.41 2010-10-17 11:33:08.000 290 33340.88 303.67 2369.05 31.41 2010-10-17 11:33:09.000 290 33340.83 303.59 2369.20 31.41 2010-10-17 11:33:10.000 290 33340.84 303.64 2369.07 31.41 2010-10-17 11:33:11.000 290 33340.85 303.65 2369.05 31.41 2010-10-17 11:33:12.000 290 33340.86 303.64 2369.05 31.41 2010-10-17 11:33:13.000 290 33340.82 303.68 2369.03 31.41 2010-10-17 11:33:14.000 290 33340.83 303.69 2369.09 31.41 2010-10-17 11:33:15.000 290 33340.82 303.70 2368.96 31.41 2010-10-17 11:33:16.000 290 33340.84 303.66 2369.10 31.41 2010-10-17 11:33:17.000 290 33340.80 303.68 2369.04 31.41 2010-10-17 11:33:18.000 290 33340.70 303.69 2368.97 31.41 2010-10-17 11:33:19.000 290 33340.75 303.71 2369.05 31.41 2010-10-17 11:33:20.000 290 33340.71 303.70 2369.08 31.41 2010-10-17 11:33:21.000 290 33340.75 303.71 2369.06 31.41 2010-10-17 11:33:22.000 290 33340.63 303.73 2369.15 31.41 2010-10-17 11:33:23.000 290 33340.69 303.75 2369.02 31.41 2010-10-17 11:33:24.000 290 33340.71 303.73 2369.05 31.41 2010-10-17 11:33:25.000 290 33340.59 303.78 2369.12 31.41 2010-10-17 11:33:26.000 290 33340.59 303.80 2369.16 31.41 2010-10-17 11:33:27.000 290 33340.50 303.80 2369.06 31.41 2010-10-17 11:33:28.000 290 33340.64 303.83 2369.06 31.41 2010-10-17 11:33:29.000 290 33340.49 303.81 2369.14 31.41 2010-10-17 11:33:30.000 290 33340.51 303.81 2369.16 31.41 2010-10-17 11:33:31.000 290 33340.51 303.81 2369.12 31.41 2010-10-17 11:33:32.000 290 33340.51 303.87 2369.19 31.41 2010-10-17 11:33:33.000 290 33340.52 303.86 2369.20 31.41 2010-10-17 11:33:34.000 290 33340.49 303.81 2369.18 31.41 2010-10-17 11:33:35.000 290 33340.42 303.84 2369.06 31.41 2010-10-17 11:33:36.000 290 33340.49 303.89 2369.06 31.41 2010-10-17 11:33:37.000 290 33340.45 303.83 2369.21 31.41 2010-10-17 11:33:38.000 290 33340.50 303.86 2369.20 31.41 2010-10-17 11:33:39.000 290 33340.43 303.84 2369.26 31.41 2010-10-17 11:33:40.000 290 33340.58 303.86 2369.28 31.41 2010-10-17 11:33:41.000 290 33340.50 303.82 2369.14 31.41 2010-10-17 11:33:42.000 290 33340.45 303.82 2369.19 31.41 2010-10-17 11:33:43.000 290 33340.48 303.85 2369.24 31.41 2010-10-17 11:33:44.000 290 33340.45 303.83 2369.22 31.41 2010-10-17 11:33:45.000 290 33340.59 303.85 2369.20 31.41 2010-10-17 11:33:46.000 290 33340.47 303.83 2369.21 31.41 2010-10-17 11:33:47.000 290 33340.52 303.83 2369.21 31.41 2010-10-17 11:33:48.000 290 33340.43 303.84 2369.25 31.41 2010-10-17 11:33:49.000 290 33340.57 303.87 2369.27 31.41 2010-10-17 11:33:50.000 290 33340.50 303.87 2369.30 31.41 2010-10-17 11:33:51.000 290 33340.42 303.83 2369.27 31.41 2010-10-17 11:33:52.000 290 33340.45 303.90 2369.33 31.41 2010-10-17 11:33:53.000 290 33340.53 303.86 2369.30 31.41 2010-10-17 11:33:54.000 290 33340.51 303.83 2369.27 31.41 2010-10-17 11:33:55.000 290 33340.37 303.85 2369.33 31.41 2010-10-17 11:33:56.000 290 33340.32 303.88 2369.32 31.40 2010-10-17 11:33:57.000 290 33340.44 303.88 2369.34 31.41 2010-10-17 11:33:58.000 290 33340.40 303.94 2369.37 31.41 2010-10-17 11:33:59.000 290 33340.35 303.88 2369.29 31.41 2010-10-17 11:34:00.000 290 33340.29 303.87 2369.23 31.41 2010-10-17 11:34:01.000 290 33340.39 303.94 2369.37 31.41 2010-10-17 11:34:02.000 290 33340.29 303.94 2369.42 31.41 2010-10-17 11:34:03.000 290 33340.28 303.96 2369.32 31.41 2010-10-17 11:34:04.000 290 33340.24 303.94 2369.36 31.40 2010-10-17 11:34:05.000 290 33340.28 303.94 2369.37 31.41 2010-10-17 11:34:06.000 290 33340.31 303.93 2369.37 31.41 2010-10-17 11:34:07.000 290 33340.26 303.98 2369.39 31.40 2010-10-17 11:34:08.000 290 33340.23 303.95 2369.44 31.40 2010-10-17 11:34:09.000 290 33340.31 303.92 2369.40 31.40 2010-10-17 11:34:10.000 290 33340.28 303.94 2369.43 31.41 2010-10-17 11:34:11.000 290 33340.20 303.99 2369.39 31.41 2010-10-17 11:34:12.000 290 33340.25 303.94 2369.37 31.40 2010-10-17 11:34:13.000 290 33340.24 303.94 2369.41 31.40 2010-10-17 11:34:14.000 290 33340.25 303.97 2369.39 31.40 2010-10-17 11:34:15.000 290 33340.23 303.95 2369.53 31.40 2010-10-17 11:34:16.000 290 33340.25 303.93 2369.46 31.40 2010-10-17 11:34:17.000 290 33340.26 303.92 2369.50 31.40 2010-10-17 11:34:18.000 290 33340.19 303.92 2369.41 31.40 2010-10-17 11:34:19.000 290 33340.20 303.92 2369.51 31.40 2010-10-17 11:34:20.000 290 33340.28 303.96 2369.55 31.40 2010-10-17 11:34:21.000 290 33340.30 303.90 2369.52 31.40 2010-10-17 11:34:22.000 290 33340.08 303.94 2369.42 31.41 2010-10-17 11:34:23.000 290 33340.31 303.91 2369.51 31.41 2010-10-17 11:34:24.000 290 33340.29 303.88 2369.57 31.40 2010-10-17 11:34:25.000 290 33340.19 303.94 2369.52 31.40 2010-10-17 11:34:26.000 290 33340.28 303.91 2369.55 31.40 2010-10-17 11:34:27.000 290 33340.25 303.91 2369.43 31.41 2010-10-17 11:34:28.000 290 33340.25 303.97 2369.51 31.40 2010-10-17 11:34:29.000 290 33340.29 303.94 2369.69 31.40 2010-10-17 11:34:30.000 290 33340.26 303.93 2369.61 31.40 2010-10-17 11:34:31.000 290 33340.31 303.97 2369.50 31.40 2010-10-17 11:34:32.000 290 33340.23 303.98 2369.51 31.40 2010-10-17 11:34:33.000 290 33340.26 303.93 2369.57 31.40 2010-10-17 11:34:34.000 290 33340.23 303.96 2369.47 31.40 2010-10-17 11:34:35.000 290 33340.22 303.97 2369.53 31.40 2010-10-17 11:34:36.000 290 33340.23 303.97 2369.48 31.40 2010-10-17 11:34:37.000 290 33340.17 303.99 2369.62 31.40 2010-10-17 11:34:38.000 290 33340.19 303.98 2369.52 31.40 2010-10-17 11:34:39.000 290 33340.18 303.97 2369.56 31.40 2010-10-17 11:34:40.000 290 33340.22 303.99 2369.61 31.40 2010-10-17 11:34:41.000 290 33340.07 304.00 2369.57 31.40 2010-10-17 11:34:42.000 290 33340.07 303.98 2369.58 31.40 2010-10-17 11:34:43.000 290 33340.13 303.98 2369.57 31.40 2010-10-17 11:34:44.000 290 33340.11 303.99 2369.54 31.40 2010-10-17 11:34:45.000 290 33340.12 303.98 2369.59 31.40 2010-10-17 11:34:46.000 290 33340.04 304.01 2369.66 31.40 2010-10-17 11:34:47.000 290 33340.16 304.03 2369.62 31.40 2010-10-17 11:34:48.000 290 33340.14 304.00 2369.58 31.40 2010-10-17 11:34:49.000 290 33340.13 304.04 2369.66 31.40 2010-10-17 11:34:50.000 290 33340.14 304.03 2369.57 31.40 2010-10-17 11:34:51.000 290 33340.07 304.02 2369.50 31.40 2010-10-17 11:34:52.000 290 33340.20 304.02 2369.55 31.40 2010-10-17 11:34:53.000 290 33340.10 304.04 2369.70 31.40 2010-10-17 11:34:54.000 290 33340.08 304.05 2369.60 31.40 2010-10-17 11:34:55.000 290 33340.08 304.04 2369.63 31.40 2010-10-17 11:34:56.000 290 33340.05 304.05 2369.62 31.40 2010-10-17 11:34:57.000 290 33339.96 304.05 2369.64 31.40 2010-10-17 11:34:58.000 290 33340.06 304.04 2369.67 31.40 2010-10-17 11:34:59.000 290 33340.03 304.06 2369.73 31.40 2010-10-17 11:35:00.000 290 33340.01 304.08 2369.70 31.40 2010-10-17 11:35:01.000 290 33339.99 304.08 2369.67 31.40 2010-10-17 11:35:02.000 290 33339.99 304.07 2369.74 31.40 2010-10-17 11:35:03.000 290 33340.03 304.06 2369.72 31.40 2010-10-17 11:35:04.000 290 33340.04 304.08 2369.65 31.40 2010-10-17 11:35:05.000 290 33340.03 304.08 2369.68 31.40 2010-10-17 11:35:06.000 290 33340.01 304.07 2369.67 31.40 2010-10-17 11:35:07.000 290 33339.98 304.10 2369.65 31.40 2010-10-17 11:35:08.000 290 33339.97 304.09 2369.68 31.40 2010-10-17 11:35:09.000 290 33340.04 304.13 2369.72 31.40 2010-10-17 11:35:10.000 290 33339.91 304.07 2369.68 31.40 2010-10-17 11:35:11.000 290 33339.99 304.07 2369.74 31.40 2010-10-17 11:35:12.000 290 33340.04 304.06 2369.76 31.40 2010-10-17 11:35:13.000 290 33340.02 304.08 2369.68 31.40 2010-10-17 11:35:14.000 290 33339.97 304.05 2369.73 31.40 2010-10-17 11:35:15.000 290 33339.90 304.05 2369.76 31.40 2010-10-17 11:35:16.000 290 33339.97 304.07 2369.74 31.40 2010-10-17 11:35:17.000 290 33339.94 304.08 2369.70 31.40 2010-10-17 11:35:18.000 290 33339.92 304.06 2369.75 31.40 2010-10-17 11:35:19.000 290 33340.07 304.09 2369.76 31.40 2010-10-17 11:35:20.000 290 33339.99 304.09 2369.80 31.40 2010-10-17 11:35:21.000 290 33340.00 304.07 2369.80 31.40 2010-10-17 11:35:22.000 290 33339.99 304.08 2369.82 31.40 2010-10-17 11:35:23.000 290 33340.03 304.09 2369.80 31.40 2010-10-17 11:35:24.000 290 33340.01 304.09 2369.77 31.40 2010-10-17 11:35:25.000 290 33339.95 304.09 2369.83 31.40 2010-10-17 11:35:26.000 290 33339.93 304.03 2369.82 31.40 2010-10-17 11:35:27.000 290 33339.95 304.03 2369.77 31.40 2010-10-17 11:35:28.000 290 33339.99 304.06 2369.73 31.40 2010-10-17 11:35:29.000 290 33339.97 304.07 2369.81 31.40 2010-10-17 11:35:30.000 290 33340.00 304.09 2369.83 31.40 2010-10-17 11:35:31.000 290 33339.97 304.08 2369.84 31.40 2010-10-17 11:35:32.000 290 33340.01 304.06 2369.78 31.40 2010-10-17 11:35:33.000 290 33340.02 304.06 2369.87 31.40 2010-10-17 11:35:34.000 290 33339.89 304.08 2369.82 31.40 2010-10-17 11:35:35.000 290 33340.01 304.05 2369.83 31.40 2010-10-17 11:35:36.000 290 33339.97 304.05 2369.84 31.40 2010-10-17 11:35:37.000 290 33339.98 304.07 2369.85 31.40 2010-10-17 11:35:38.000 290 33340.01 304.09 2369.81 31.40 2010-10-17 11:35:39.000 290 33339.95 304.12 2369.78 31.40 2010-10-17 11:35:40.000 290 33340.03 304.06 2369.82 31.40 2010-10-17 11:35:41.000 290 33339.99 304.08 2369.83 31.40 2010-10-17 11:35:42.000 290 33339.95 304.09 2369.91 31.40 2010-10-17 11:35:43.000 290 33339.97 304.15 2369.83 31.40 2010-10-17 11:35:44.000 290 33339.95 304.07 2369.84 31.40 2010-10-17 11:35:45.000 290 33339.99 304.13 2369.92 31.40 2010-10-17 11:35:46.000 290 33340.04 304.11 2369.93 31.40 2010-10-17 11:35:47.000 290 33339.88 304.12 2369.88 31.40 2010-10-17 11:35:48.000 290 33339.93 304.15 2369.91 31.40 2010-10-17 11:35:49.000 290 33339.98 304.14 2369.91 31.40 2010-10-17 11:35:50.000 290 33339.97 304.16 2369.85 31.40 2010-10-17 11:35:51.000 290 33339.98 304.14 2369.82 31.40 2010-10-17 11:35:52.000 290 33339.97 304.14 2369.88 31.40 2010-10-17 11:35:53.000 290 33339.97 304.13 2369.90 31.40 2010-10-17 11:35:54.000 290 33339.98 304.14 2369.91 31.40 2010-10-17 11:35:55.000 290 33340.00 304.16 2369.89 31.40 2010-10-17 11:35:56.000 290 33340.00 304.14 2369.87 31.40 2010-10-17 11:35:57.000 290 33339.86 304.19 2369.93 31.40 2010-10-17 11:35:58.000 290 33339.94 304.18 2369.96 31.40 2010-10-17 11:35:59.000 290 33340.03 304.15 2369.88 31.40 2010-10-17 11:36:00.000 290 33339.99 304.17 2369.92 31.40 2010-10-17 11:36:01.000 290 33340.13 304.13 2369.90 31.40 2010-10-17 11:36:02.000 290 33340.11 304.14 2369.93 31.40 2010-10-17 11:36:03.000 290 33340.14 304.13 2369.88 31.40 2010-10-17 11:36:04.000 290 33340.18 304.14 2369.92 31.40 2010-10-17 11:36:05.000 290 33340.12 304.10 2370.06 31.40 2010-10-17 11:36:06.000 290 33340.12 304.09 2369.89 31.40 2010-10-17 11:36:07.000 290 33340.10 304.09 2369.90 31.40 2010-10-17 11:36:08.000 290 33340.19 304.13 2369.91 31.40 2010-10-17 11:36:09.000 290 33340.17 304.12 2369.96 31.40 2010-10-17 11:36:10.000 290 33340.22 304.05 2369.86 31.40 2010-10-17 11:36:11.000 290 33340.14 304.09 2369.88 31.40 2010-10-17 11:36:12.000 290 33340.16 304.06 2369.79 31.40 2010-10-17 11:36:13.000 290 33340.29 304.07 2369.86 31.40 2010-10-17 11:36:14.000 290 33340.30 304.11 2369.88 31.40 2010-10-17 11:36:15.000 290 33340.34 304.09 2369.88 31.40 2010-10-17 11:36:16.000 290 33340.29 304.13 2369.88 31.40 2010-10-17 11:36:17.000 290 33340.31 304.08 2369.84 31.40 2010-10-17 11:36:18.000 290 33340.28 304.11 2369.86 31.40 2010-10-17 11:36:19.000 290 33340.33 304.09 2369.91 31.40 2010-10-17 11:36:20.000 290 33340.23 304.08 2369.88 31.40 2010-10-17 11:36:21.000 290 33340.25 304.11 2369.89 31.40 2010-10-17 11:36:22.000 290 33340.19 304.06 2369.84 31.40 2010-10-17 11:36:23.000 290 33340.25 304.07 2369.89 31.40 2010-10-17 11:36:24.000 290 33340.22 304.06 2369.83 31.40 2010-10-17 11:36:25.000 290 33340.32 304.09 2369.86 31.40 2010-10-17 11:36:26.000 290 33340.22 304.10 2369.83 31.40 2010-10-17 11:36:27.000 290 33340.22 304.12 2369.88 31.40 2010-10-17 11:36:28.000 290 33340.11 304.18 2369.84 31.40 2010-10-17 11:36:29.000 290 33340.17 304.16 2369.87 31.40 2010-10-17 11:36:30.000 290 33340.13 304.15 2369.83 31.40 2010-10-17 11:36:31.000 290 33340.17 304.18 2369.86 31.40 2010-10-17 11:36:32.000 290 33340.10 304.10 2369.88 31.40 2010-10-17 11:36:33.000 290 33340.02 304.13 2369.82 31.40 2010-10-17 11:36:34.000 290 33340.19 304.14 2369.96 31.40 2010-10-17 11:36:35.000 290 33340.10 304.16 2369.89 31.40 2010-10-17 11:36:36.000 290 33340.19 304.17 2369.92 31.40 2010-10-17 11:36:37.000 290 33340.18 304.14 2369.94 31.40 2010-10-17 11:36:38.000 290 33340.17 304.15 2369.88 31.40 2010-10-17 11:36:39.000 290 33340.16 304.14 2369.98 31.40 2010-10-17 11:36:40.000 290 33340.08 304.16 2369.99 31.40 2010-10-17 11:36:41.000 290 33340.26 304.12 2369.91 31.40 2010-10-17 11:36:42.000 290 33340.22 304.08 2369.82 31.40 2010-10-17 11:36:43.000 290 33340.28 304.12 2369.91 31.40 2010-10-17 11:36:44.000 290 33340.20 304.11 2369.86 31.40 2010-10-17 11:36:45.000 290 33340.26 304.12 2369.84 31.40 2010-10-17 11:36:46.000 290 33340.22 304.14 2369.83 31.40 2010-10-17 11:36:47.000 290 33340.28 304.14 2369.91 31.40 2010-10-17 11:36:48.000 290 33340.27 304.12 2369.94 31.40 2010-10-17 11:36:49.000 290 33340.28 304.14 2369.88 31.40 2010-10-17 11:36:50.000 290 33340.28 304.14 2369.93 31.40 2010-10-17 11:36:51.000 290 33340.22 304.17 2369.98 31.40 2010-10-17 11:36:52.000 290 33340.32 304.15 2369.88 31.40 2010-10-17 11:36:53.000 290 33340.22 304.15 2369.90 31.40 2010-10-17 11:36:54.000 290 33340.20 304.14 2369.94 31.40 2010-10-17 11:36:55.000 290 33340.08 304.15 2369.85 31.40 2010-10-17 11:36:56.000 290 33340.27 304.15 2369.96 31.40 2010-10-17 11:36:57.000 290 33340.06 304.19 2369.86 31.40 2010-10-17 11:36:58.000 290 33340.23 304.18 2369.87 31.40 2010-10-17 11:36:59.000 290 33340.18 304.23 2369.85 31.40 2010-10-17 11:37:00.000 290 33340.07 304.20 2369.86 31.40 2010-10-17 11:37:01.000 290 33340.10 304.21 2369.87 31.40 2010-10-17 11:37:02.000 290 33340.14 304.18 2369.96 31.40 2010-10-17 11:37:03.000 290 33340.08 304.20 2369.92 31.40 2010-10-17 11:37:04.000 290 33340.08 304.23 2369.99 31.40 2010-10-17 11:37:05.000 290 33340.14 304.29 2369.92 31.40 2010-10-17 11:37:06.000 290 33340.05 304.27 2369.92 31.40 2010-10-17 11:37:07.000 290 33340.07 304.26 2369.99 31.40 2010-10-17 11:37:08.000 290 33340.06 304.27 2369.96 31.40 2010-10-17 11:37:09.000 290 33340.10 304.24 2370.02 31.40 2010-10-17 11:37:10.000 290 33340.00 304.26 2369.93 31.40 2010-10-17 11:37:11.000 290 33340.04 304.27 2369.92 31.40 2010-10-17 11:37:12.000 290 33340.01 304.26 2369.95 31.40 2010-10-17 11:37:13.000 290 33340.00 304.29 2369.94 31.40 2010-10-17 11:37:14.000 290 33339.94 304.28 2369.93 31.40 2010-10-17 11:37:15.000 290 33340.07 304.29 2369.90 31.40 2010-10-17 11:37:16.000 290 33340.08 304.27 2369.99 31.40 2010-10-17 11:37:17.000 290 33340.06 304.23 2370.14 31.40 2010-10-17 11:37:18.000 290 33340.01 304.25 2370.02 31.40 2010-10-17 11:37:19.000 290 33339.92 304.25 2369.99 31.40 2010-10-17 11:37:20.000 290 33340.03 304.24 2370.04 31.40 2010-10-17 11:37:21.000 290 33340.08 304.25 2370.03 31.40 2010-10-17 11:37:22.000 290 33340.02 304.25 2370.04 31.40 2010-10-17 11:37:23.000 290 33340.06 304.24 2370.06 31.40 2010-10-17 11:37:24.000 290 33340.06 304.25 2370.08 31.40 2010-10-17 11:37:25.000 290 33340.10 304.24 2369.98 31.40 2010-10-17 11:37:26.000 290 33340.09 304.23 2370.01 31.40 2010-10-17 11:37:27.000 290 33340.10 304.22 2370.07 31.40 2010-10-17 11:37:28.000 290 33340.05 304.21 2370.11 31.40 2010-10-17 11:37:29.000 290 33340.08 304.26 2370.07 31.40 2010-10-17 11:37:30.000 290 33340.05 304.23 2370.07 31.40 2010-10-17 11:37:31.000 290 33340.08 304.20 2370.10 31.40 2010-10-17 11:37:32.000 290 33340.10 304.22 2370.03 31.40 2010-10-17 11:37:33.000 290 33340.04 304.26 2370.06 31.40 2010-10-17 11:37:34.000 290 33340.00 304.22 2370.11 31.40 2010-10-17 11:37:35.000 290 33340.10 304.29 2370.09 31.40 2010-10-17 11:37:36.000 290 33340.03 304.24 2370.12 31.40 2010-10-17 11:37:37.000 290 33340.08 304.25 2370.12 31.40 2010-10-17 11:37:38.000 290 33340.06 304.27 2370.11 31.40 2010-10-17 11:37:39.000 290 33340.11 304.19 2370.07 31.40 2010-10-17 11:37:40.000 290 33340.10 304.27 2370.11 31.40 2010-10-17 11:37:41.000 290 33340.10 304.29 2370.09 31.40 2010-10-17 11:37:42.000 290 33340.07 304.29 2370.02 31.40 2010-10-17 11:37:43.000 290 33340.07 304.30 2370.09 31.40 2010-10-17 11:37:44.000 290 33340.00 304.32 2370.07 31.40 2010-10-17 11:37:45.000 290 33340.14 304.32 2369.98 31.40 2010-10-17 11:37:46.000 290 33340.06 304.36 2370.02 31.40 2010-10-17 11:37:47.000 290 33339.92 304.29 2370.12 31.40 2010-10-17 11:37:48.000 290 33339.94 304.32 2370.18 31.40 2010-10-17 11:37:49.000 290 33339.99 304.42 2370.15 31.40 2010-10-17 11:37:50.000 290 33340.03 304.40 2370.09 31.40 2010-10-17 11:37:51.000 290 33339.95 304.35 2370.16 31.40 2010-10-17 11:37:52.000 290 33339.99 304.39 2370.20 31.40 2010-10-17 11:37:53.000 290 33339.95 304.39 2370.14 31.40 2010-10-17 11:37:54.000 290 33339.88 304.41 2370.21 31.40 2010-10-17 11:37:55.000 290 33339.83 304.40 2370.18 31.40 2010-10-17 11:37:56.000 290 33339.90 304.42 2370.19 31.40 2010-10-17 11:37:57.000 290 33339.88 304.41 2370.21 31.40 2010-10-17 11:37:58.000 290 33339.89 304.43 2370.18 31.40 2010-10-17 11:37:59.000 290 33339.86 304.45 2370.20 31.40 2010-10-17 11:38:00.000 290 33339.75 304.41 2370.18 31.40 2010-10-17 11:38:01.000 290 33339.79 304.43 2370.24 31.40 2010-10-17 11:38:02.000 290 33339.79 304.45 2370.14 31.40 2010-10-17 11:38:03.000 290 33339.82 304.44 2370.20 31.40 2010-10-17 11:38:04.000 290 33339.61 304.43 2370.20 31.40 2010-10-17 11:38:05.000 290 33339.76 304.42 2370.18 31.40 2010-10-17 11:38:06.000 290 33339.71 304.42 2370.16 31.40 2010-10-17 11:38:07.000 290 33339.75 304.44 2370.24 31.40 2010-10-17 11:38:08.000 290 33339.79 304.48 2370.17 31.40 2010-10-17 11:38:09.000 290 33339.69 304.45 2370.20 31.40 2010-10-17 11:38:10.000 290 33339.77 304.44 2370.25 31.40 2010-10-17 11:38:11.000 290 33339.78 304.43 2370.26 31.40 2010-10-17 11:38:12.000 290 33339.66 304.42 2370.26 31.40 2010-10-17 11:38:13.000 290 33339.75 304.42 2370.30 31.40 2010-10-17 11:38:14.000 290 33339.79 304.46 2370.25 31.40 2010-10-17 11:38:15.000 290 33339.57 304.43 2370.33 31.40 2010-10-17 11:38:16.000 290 33339.86 304.46 2370.38 31.40 2010-10-17 11:38:17.000 290 33339.74 304.48 2370.32 31.40 2010-10-17 11:38:18.000 290 33339.77 304.46 2370.32 31.40 2010-10-17 11:38:19.000 290 33339.81 304.43 2370.34 31.40 2010-10-17 11:38:20.000 290 33339.78 304.48 2370.39 31.40 2010-10-17 11:38:21.000 290 33339.76 304.47 2370.36 31.40 2010-10-17 11:38:22.000 290 33339.79 304.41 2370.31 31.40 2010-10-17 11:38:23.000 290 33339.89 304.43 2370.36 31.40 2010-10-17 11:38:24.000 290 33339.88 304.40 2370.35 31.40 2010-10-17 11:38:25.000 290 33339.78 304.41 2370.35 31.40 2010-10-17 11:38:26.000 290 33339.89 304.42 2370.43 31.40 2010-10-17 11:38:27.000 290 33339.92 304.40 2370.41 31.40 2010-10-17 11:38:28.000 290 33339.82 304.38 2370.38 31.40 2010-10-17 11:38:29.000 290 33339.98 304.41 2370.42 31.40 2010-10-17 11:38:30.000 290 33339.92 304.40 2370.38 31.40 2010-10-17 11:38:31.000 290 33339.92 304.42 2370.35 31.40 2010-10-17 11:38:32.000 290 33339.95 304.41 2370.41 31.40 2010-10-17 11:38:33.000 290 33339.98 304.37 2370.42 31.40 2010-10-17 11:38:34.000 290 33339.93 304.38 2370.33 31.40 2010-10-17 11:38:35.000 290 33340.01 304.36 2370.33 31.40 2010-10-17 11:38:36.000 290 33339.95 304.35 2370.39 31.40 2010-10-17 11:38:37.000 290 33340.04 304.38 2370.40 31.40 2010-10-17 11:38:38.000 290 33340.03 304.36 2370.33 31.40 2010-10-17 11:38:39.000 290 33340.02 304.42 2370.38 31.40 2010-10-17 11:38:40.000 290 33339.95 304.38 2370.42 31.40 2010-10-17 11:38:41.000 290 33340.00 304.44 2370.37 31.40 2010-10-17 11:38:42.000 290 33339.98 304.42 2370.38 31.40 2010-10-17 11:38:43.000 290 33340.00 304.38 2370.34 31.40 2010-10-17 11:38:44.000 290 33340.00 304.39 2370.35 31.40 2010-10-17 11:38:45.000 290 33339.92 304.42 2370.24 31.40 2010-10-17 11:38:46.000 290 33340.01 304.38 2370.27 31.40 2010-10-17 11:38:47.000 290 33340.07 304.46 2370.36 31.40 2010-10-17 11:38:48.000 290 33339.97 304.43 2370.35 31.40 2010-10-17 11:38:49.000 290 33339.95 304.48 2370.30 31.40 2010-10-17 11:38:50.000 290 33339.97 304.45 2370.35 31.40 2010-10-17 11:38:51.000 290 33339.96 304.44 2370.32 31.40 2010-10-17 11:38:52.000 290 33339.89 304.48 2370.35 31.40 2010-10-17 11:38:53.000 290 33340.00 304.44 2370.32 31.40 2010-10-17 11:38:54.000 290 33339.89 304.45 2370.43 31.40 2010-10-17 11:38:55.000 290 33340.03 304.41 2370.35 31.40 2010-10-17 11:38:56.000 290 33340.00 304.47 2370.36 31.40 2010-10-17 11:38:57.000 290 33340.10 304.44 2370.35 31.40 2010-10-17 11:38:58.000 290 33340.04 304.44 2370.40 31.40 2010-10-17 11:38:59.000 290 33340.06 304.48 2370.26 31.40 2010-10-17 11:39:00.000 290 33340.01 304.45 2370.19 31.40 2010-10-17 11:39:01.000 290 33340.11 304.45 2370.26 31.40 2010-10-17 11:39:02.000 290 33340.13 304.50 2370.31 31.40 2010-10-17 11:39:03.000 290 33340.00 304.45 2370.29 31.40 2010-10-17 11:39:04.000 290 33340.04 304.44 2370.33 31.40 2010-10-17 11:39:05.000 290 33340.07 304.47 2370.33 31.40 2010-10-17 11:39:06.000 290 33340.04 304.44 2370.27 31.40 2010-10-17 11:39:07.000 290 33340.13 304.45 2370.30 31.40 2010-10-17 11:39:08.000 290 33340.11 304.42 2370.32 31.40 2010-10-17 11:39:09.000 290 33340.03 304.40 2370.35 31.40 2010-10-17 11:39:10.000 290 33340.09 304.45 2370.34 31.40 2010-10-17 11:39:11.000 290 33340.07 304.45 2370.29 31.40 2010-10-17 11:39:12.000 290 33340.04 304.43 2370.32 31.40 2010-10-17 11:39:13.000 290 33340.04 304.48 2370.28 31.40 2010-10-17 11:39:14.000 290 33340.11 304.42 2370.33 31.40 2010-10-17 11:39:15.000 290 33340.10 304.44 2370.30 31.40 2010-10-17 11:39:16.000 290 33340.09 304.47 2370.34 31.40 2010-10-17 11:39:17.000 290 33340.07 304.48 2370.41 31.40 2010-10-17 11:39:18.000 290 33340.01 304.45 2370.39 31.40 2010-10-17 11:39:19.000 290 33340.00 304.50 2370.41 31.40 2010-10-17 11:39:20.000 290 33340.06 304.51 2370.32 31.40 2010-10-17 11:39:21.000 290 33340.10 304.43 2370.29 31.40 2010-10-17 11:39:22.000 290 33340.06 304.50 2370.35 31.40 2010-10-17 11:39:23.000 290 33340.04 304.48 2370.36 31.40 2010-10-17 11:39:24.000 290 33339.98 304.49 2370.37 31.40 2010-10-17 11:39:25.000 290 33339.98 304.47 2370.39 31.40 2010-10-17 11:39:26.000 290 33340.05 304.52 2370.29 31.40 2010-10-17 11:39:27.000 290 33340.05 304.51 2370.35 31.40 2010-10-17 11:39:28.000 290 33340.10 304.49 2370.32 31.40 2010-10-17 11:39:29.000 290 33339.95 304.51 2370.38 31.40 2010-10-17 11:39:30.000 290 33340.04 304.52 2370.39 31.40 2010-10-17 11:39:31.000 290 33340.08 304.51 2370.26 31.40 2010-10-17 11:39:32.000 290 33340.03 304.52 2370.33 31.40 2010-10-17 11:39:33.000 290 33339.98 304.50 2370.43 31.40 2010-10-17 11:39:34.000 290 33340.00 304.53 2370.37 31.40 2010-10-17 11:39:35.000 290 33339.98 304.54 2370.34 31.40 2010-10-17 11:39:36.000 290 33339.89 304.57 2370.34 31.40 2010-10-17 11:39:37.000 290 33340.02 304.52 2370.40 31.40 2010-10-17 11:39:38.000 290 33340.03 304.52 2370.36 31.40 2010-10-17 11:39:39.000 290 33339.98 304.56 2370.35 31.40 2010-10-17 11:39:40.000 290 33340.00 304.56 2370.39 31.40 2010-10-17 11:39:41.000 290 33339.99 304.57 2370.43 31.40 2010-10-17 11:39:42.000 290 33340.00 304.55 2370.45 31.40 2010-10-17 11:39:43.000 290 33339.96 304.51 2370.42 31.40 2010-10-17 11:39:44.000 290 33339.98 304.54 2370.45 31.40 2010-10-17 11:39:45.000 290 33339.97 304.56 2370.38 31.40 2010-10-17 11:39:46.000 290 33339.97 304.54 2370.42 31.40 2010-10-17 11:39:47.000 290 33339.96 304.56 2370.41 31.40 2010-10-17 11:39:48.000 290 33339.92 304.53 2370.40 31.40 2010-10-17 11:39:49.000 290 33339.98 304.54 2370.48 31.40 2010-10-17 11:39:50.000 290 33339.93 304.49 2370.45 31.40 2010-10-17 11:39:51.000 290 33339.90 304.50 2370.57 31.40 2010-10-17 11:39:52.000 290 33339.87 304.51 2370.45 31.40 2010-10-17 11:39:53.000 290 33340.01 304.56 2370.47 31.40 2010-10-17 11:39:54.000 290 33339.95 304.54 2370.51 31.40 2010-10-17 11:39:55.000 290 33339.95 304.55 2370.42 31.40 2010-10-17 11:39:56.000 290 33339.92 304.51 2370.55 31.40 2010-10-17 11:39:57.000 290 33339.95 304.55 2370.39 31.40 2010-10-17 11:39:58.000 290 33339.89 304.53 2370.48 31.40 2010-10-17 11:39:59.000 290 33339.92 304.54 2370.48 31.40 2010-10-17 11:40:00.000 290 33339.86 304.53 2370.43 31.40 2010-10-17 11:40:01.000 290 33339.95 304.56 2370.49 31.40 2010-10-17 11:40:02.000 290 33339.98 304.51 2370.48 31.40 2010-10-17 11:40:03.000 290 33339.91 304.52 2370.45 31.40 2010-10-17 11:40:04.000 290 33340.05 304.55 2370.52 31.40 2010-10-17 11:40:05.000 290 33340.00 304.50 2370.48 31.41 2010-10-17 11:40:06.000 290 33339.96 304.54 2370.43 31.40 2010-10-17 11:40:07.000 290 33339.94 304.54 2370.51 31.40 2010-10-17 11:40:08.000 290 33339.99 304.54 2370.60 31.40 2010-10-17 11:40:09.000 290 33339.97 304.52 2370.49 31.40 2010-10-17 11:40:10.000 290 33339.97 304.53 2370.48 31.40 2010-10-17 11:40:11.000 290 33340.07 304.51 2370.51 31.40 2010-10-17 11:40:12.000 290 33339.91 304.50 2370.51 31.40 2010-10-17 11:40:13.000 290 33340.06 304.56 2370.47 31.40 2010-10-17 11:40:14.000 290 33339.97 304.57 2370.47 31.40 2010-10-17 11:40:15.000 290 33339.92 304.55 2370.55 31.40 2010-10-17 11:40:16.000 290 33339.96 304.55 2370.48 31.40 2010-10-17 11:40:17.000 290 33339.85 304.53 2370.41 31.40 2010-10-17 11:40:18.000 290 33339.98 304.52 2370.49 31.40 2010-10-17 11:40:19.000 290 33340.04 304.54 2370.49 31.40 2010-10-17 11:40:20.000 290 33339.97 304.52 2370.52 31.40 2010-10-17 11:40:21.000 290 33339.90 304.53 2370.60 31.40 2010-10-17 11:40:22.000 290 33339.87 304.55 2370.49 31.40 2010-10-17 11:40:23.000 290 33340.02 304.52 2370.51 31.40 2010-10-17 11:40:24.000 290 33339.92 304.52 2370.45 31.40 2010-10-17 11:40:25.000 290 33339.92 304.50 2370.54 31.40 2010-10-17 11:40:26.000 290 33339.95 304.53 2370.49 31.40 2010-10-17 11:40:27.000 290 33339.98 304.54 2370.40 31.40 2010-10-17 11:40:28.000 290 33339.86 304.52 2370.55 31.40 2010-10-17 11:40:29.000 290 33339.94 304.54 2370.53 31.40 2010-10-17 11:40:30.000 290 33339.90 304.52 2370.52 31.40 2010-10-17 11:40:31.000 290 33339.86 304.53 2370.49 31.40 2010-10-17 11:40:32.000 290 33339.88 304.49 2370.54 31.40 2010-10-17 11:40:33.000 290 33339.94 304.47 2370.48 31.40 2010-10-17 11:40:34.000 290 33339.94 304.49 2370.55 31.40 2010-10-17 11:40:35.000 290 33340.03 304.53 2370.48 31.40 2010-10-17 11:40:36.000 290 33339.89 304.54 2370.61 31.40 2010-10-17 11:40:37.000 290 33339.87 304.51 2370.56 31.40 2010-10-17 11:40:38.000 290 33339.89 304.53 2370.61 31.40 2010-10-17 11:40:39.000 290 33339.94 304.54 2370.47 31.40 2010-10-17 11:40:40.000 290 33339.82 304.51 2370.49 31.40 2010-10-17 11:40:41.000 290 33339.88 304.55 2370.64 31.40 2010-10-17 11:40:42.000 290 33339.82 304.56 2370.58 31.40 2010-10-17 11:40:43.000 290 33339.78 304.54 2370.54 31.40 2010-10-17 11:40:44.000 290 33339.81 304.57 2370.58 31.40 2010-10-17 11:40:45.000 290 33339.89 304.59 2370.65 31.40 2010-10-17 11:40:46.000 290 33339.75 304.53 2370.55 31.40 2010-10-17 11:40:47.000 290 33339.79 304.58 2370.63 31.40 2010-10-17 11:40:48.000 290 33339.88 304.56 2370.66 31.40 2010-10-17 11:40:49.000 290 33339.89 304.53 2370.64 31.40 2010-10-17 11:40:50.000 290 33339.83 304.57 2370.54 31.40 2010-10-17 11:40:51.000 290 33339.81 304.60 2370.64 31.40 2010-10-17 11:40:52.000 290 33339.73 304.58 2370.68 31.40 2010-10-17 11:40:53.000 290 33339.86 304.61 2370.64 31.40 2010-10-17 11:40:54.000 290 33339.85 304.53 2370.67 31.40 2010-10-17 11:40:55.000 290 33339.85 304.54 2370.65 31.40 2010-10-17 11:40:56.000 290 33339.81 304.60 2370.66 31.40 2010-10-17 11:40:57.000 290 33339.78 304.56 2370.60 31.40 2010-10-17 11:40:58.000 290 33339.86 304.60 2370.63 31.40 2010-10-17 11:40:59.000 290 33339.87 304.54 2370.70 31.40 2010-10-17 11:41:00.000 290 33339.83 304.54 2370.66 31.40 2010-10-17 11:41:01.000 290 33339.81 304.52 2370.62 31.40 2010-10-17 11:41:02.000 290 33339.75 304.61 2370.63 31.40 2010-10-17 11:41:03.000 290 33339.89 304.55 2370.67 31.40 2010-10-17 11:41:04.000 290 33339.90 304.59 2370.65 31.40 2010-10-17 11:41:05.000 290 33339.83 304.57 2370.62 31.40 2010-10-17 11:41:06.000 290 33339.75 304.60 2370.72 31.40 2010-10-17 11:41:07.000 290 33339.78 304.57 2370.68 31.40 2010-10-17 11:41:08.000 290 33339.75 304.55 2370.64 31.40 2010-10-17 11:41:09.000 290 33339.72 304.58 2370.68 31.40 2010-10-17 11:41:10.000 290 33339.82 304.60 2370.58 31.40 2010-10-17 11:41:11.000 290 33339.76 304.62 2370.70 31.40 2010-10-17 11:41:12.000 290 33339.63 304.63 2370.64 31.40 2010-10-17 11:41:13.000 290 33339.60 304.62 2370.68 31.40 2010-10-17 11:41:14.000 290 33339.75 304.66 2370.69 31.40 2010-10-17 11:41:15.000 290 33339.66 304.62 2370.67 31.40 2010-10-17 11:41:16.000 290 33339.66 304.63 2370.72 31.40 2010-10-17 11:41:17.000 290 33339.65 304.65 2370.73 31.40 2010-10-17 11:41:18.000 290 33339.63 304.69 2370.69 31.40 2010-10-17 11:41:19.000 290 33339.55 304.69 2370.72 31.40 2010-10-17 11:41:20.000 290 33339.74 304.69 2370.76 31.40 2010-10-17 11:41:21.000 290 33339.59 304.68 2370.83 31.40 2010-10-17 11:41:22.000 290 33339.57 304.69 2370.79 31.40 2010-10-17 11:41:23.000 290 33339.54 304.70 2370.82 31.40 2010-10-17 11:41:24.000 290 33339.62 304.74 2370.78 31.40 2010-10-17 11:41:25.000 290 33339.58 304.75 2370.74 31.40 2010-10-17 11:41:26.000 290 33339.55 304.75 2370.74 31.40 2010-10-17 11:41:27.000 290 33339.55 304.71 2370.84 31.40 2010-10-17 11:41:28.000 290 33339.43 304.75 2370.76 31.40 2010-10-17 11:41:29.000 290 33339.56 304.72 2370.79 31.40 2010-10-17 11:41:30.000 290 33339.54 304.78 2370.76 31.40 2010-10-17 11:41:31.000 290 33339.55 304.75 2370.79 31.40 2010-10-17 11:41:32.000 290 33339.56 304.74 2370.86 31.40 2010-10-17 11:41:33.000 290 33339.61 304.68 2370.87 31.40 2010-10-17 11:41:34.000 290 33339.45 304.70 2370.86 31.40 2010-10-17 11:41:35.000 290 33339.54 304.72 2370.82 31.40 2010-10-17 11:41:36.000 290 33339.64 304.69 2370.79 31.40 2010-10-17 11:41:37.000 290 33339.56 304.72 2370.83 31.40 2010-10-17 11:41:38.000 290 33339.55 304.68 2370.91 31.40 2010-10-17 11:41:39.000 290 33339.50 304.69 2370.83 31.40 2010-10-17 11:41:40.000 290 33339.63 304.69 2370.89 31.40 2010-10-17 11:41:41.000 290 33339.58 304.70 2370.85 31.40 2010-10-17 11:41:42.000 290 33339.54 304.71 2370.95 31.40 2010-10-17 11:41:43.000 290 33339.63 304.70 2370.94 31.40 2010-10-17 11:41:44.000 290 33339.64 304.69 2370.90 31.40 2010-10-17 11:41:45.000 290 33339.60 304.69 2370.91 31.40 2010-10-17 11:41:46.000 290 33339.67 304.70 2370.82 31.40 2010-10-17 11:41:47.000 290 33339.66 304.72 2370.88 31.40 2010-10-17 11:41:48.000 290 33339.61 304.68 2370.98 31.40 2010-10-17 11:41:49.000 290 33339.67 304.68 2370.93 31.40 2010-10-17 11:41:50.000 290 33339.63 304.70 2370.87 31.40 2010-10-17 11:41:51.000 290 33339.62 304.72 2370.90 31.40 2010-10-17 11:41:52.000 290 33339.66 304.71 2370.88 31.40 2010-10-17 11:41:53.000 290 33339.58 304.69 2370.91 31.40 2010-10-17 11:41:54.000 290 33339.63 304.73 2370.91 31.40 2010-10-17 11:41:55.000 290 33339.66 304.73 2370.90 31.40 2010-10-17 11:41:56.000 290 33339.62 304.78 2370.80 31.40 2010-10-17 11:41:57.000 290 33339.55 304.74 2370.94 31.40 2010-10-17 11:41:58.000 290 33339.61 304.76 2370.94 31.40 2010-10-17 11:41:59.000 290 33339.63 304.79 2370.86 31.40 2010-10-17 11:42:00.000 290 33339.63 304.76 2370.84 31.40 2010-10-17 11:42:01.000 290 33339.60 304.79 2370.85 31.40 2010-10-17 11:42:02.000 290 33339.62 304.77 2370.92 31.40 2010-10-17 11:42:03.000 290 33339.54 304.79 2370.98 31.40 2010-10-17 11:42:04.000 290 33339.49 304.80 2370.92 31.40 2010-10-17 11:42:05.000 290 33339.55 304.79 2370.89 31.40 2010-10-17 11:42:06.000 290 33339.55 304.80 2370.91 31.40 2010-10-17 11:42:07.000 290 33339.55 304.81 2370.90 31.40 2010-10-17 11:42:08.000 290 33339.45 304.81 2370.85 31.40 2010-10-17 11:42:09.000 290 33339.45 304.78 2370.95 31.40 2010-10-17 11:42:10.000 290 33339.43 304.81 2370.95 31.40 2010-10-17 11:42:11.000 290 33339.48 304.78 2370.91 31.40 2010-10-17 11:42:12.000 290 33339.45 304.81 2370.99 31.40 2010-10-17 11:42:13.000 290 33339.45 304.80 2370.96 31.40 2010-10-17 11:42:14.000 290 33339.33 304.82 2370.93 31.40 2010-10-17 11:42:15.000 290 33339.35 304.79 2370.86 31.40 2010-10-17 11:42:16.000 290 33339.36 304.80 2370.97 31.40 2010-10-17 11:42:17.000 290 33339.20 304.85 2370.90 31.40 2010-10-17 11:42:18.000 290 33339.40 304.85 2370.99 31.40 2010-10-17 11:42:19.000 290 33339.27 304.81 2371.05 31.40 2010-10-17 11:42:20.000 290 33339.25 304.87 2370.95 31.40 2010-10-17 11:42:21.000 290 33339.28 304.87 2370.94 31.40 2010-10-17 11:42:22.000 290 33339.18 304.87 2371.00 31.40 2010-10-17 11:42:23.000 290 33339.29 304.90 2371.12 31.40 2010-10-17 11:42:24.000 290 33339.21 304.87 2371.12 31.40 2010-10-17 11:42:25.000 290 33339.23 304.88 2371.13 31.40 2010-10-17 11:42:26.000 290 33339.20 304.83 2371.04 31.40 2010-10-17 11:42:27.000 290 33339.14 304.88 2371.15 31.40 2010-10-17 11:42:28.000 290 33339.12 304.88 2371.11 31.40 2010-10-17 11:42:29.000 290 33339.17 304.89 2371.03 31.40 2010-10-17 11:42:30.000 290 33339.16 304.91 2371.04 31.40 2010-10-17 11:42:31.000 290 33339.21 304.92 2371.03 31.40 2010-10-17 11:42:32.000 290 33339.24 304.87 2371.06 31.40 2010-10-17 11:42:33.000 290 33339.16 304.88 2371.13 31.40 2010-10-17 11:42:34.000 290 33339.16 304.90 2371.10 31.40 2010-10-17 11:42:35.000 290 33339.20 304.87 2371.22 31.40 2010-10-17 11:42:36.000 290 33339.20 304.92 2371.17 31.40 2010-10-17 11:42:37.000 290 33339.20 304.86 2371.23 31.40 2010-10-17 11:42:38.000 290 33339.17 304.86 2371.11 31.40 2010-10-17 11:42:39.000 290 33339.14 304.87 2371.14 31.40 2010-10-17 11:42:40.000 290 33339.20 304.85 2371.15 31.40 2010-10-17 11:42:41.000 290 33339.24 304.81 2371.13 31.40 2010-10-17 11:42:42.000 290 33339.18 304.88 2371.17 31.40 2010-10-17 11:42:43.000 290 33339.27 304.85 2371.22 31.40 2010-10-17 11:42:44.000 290 33339.23 304.90 2371.13 31.40 2010-10-17 11:42:45.000 290 33339.21 304.88 2371.17 31.40 2010-10-17 11:42:46.000 290 33339.26 304.79 2371.10 31.40 2010-10-17 11:42:47.000 290 33339.27 304.83 2371.19 31.40 2010-10-17 11:42:48.000 290 33339.27 304.81 2371.17 31.40 2010-10-17 11:42:49.000 290 33339.22 304.83 2371.14 31.40 2010-10-17 11:42:50.000 290 33339.32 304.85 2371.17 31.40 2010-10-17 11:42:51.000 290 33339.31 304.84 2371.21 31.40 2010-10-17 11:42:52.000 290 33339.17 304.86 2371.25 31.40 2010-10-17 11:42:53.000 290 33339.24 304.86 2371.25 31.40 2010-10-17 11:42:54.000 290 33339.18 304.82 2371.28 31.40 2010-10-17 11:42:55.000 290 33339.15 304.83 2371.22 31.40 2010-10-17 11:42:56.000 290 33339.15 304.87 2371.15 31.40 2010-10-17 11:42:57.000 290 33339.26 304.83 2371.19 31.40 2010-10-17 11:42:58.000 290 33339.15 304.85 2371.19 31.40 2010-10-17 11:42:59.000 290 33339.18 304.87 2371.15 31.40 2010-10-17 11:43:00.000 290 33339.25 304.92 2371.19 31.40 2010-10-17 11:43:01.000 290 33339.12 304.88 2371.19 31.40 2010-10-17 11:43:02.000 290 33339.28 304.85 2371.23 31.40 2010-10-17 11:43:03.000 290 33339.17 304.91 2371.17 31.40 2010-10-17 11:43:04.000 290 33339.07 304.90 2371.25 31.40 2010-10-17 11:43:05.000 290 33339.25 304.89 2371.19 31.40 2010-10-17 11:43:06.000 290 33339.15 304.88 2371.26 31.40 2010-10-17 11:43:07.000 290 33339.21 304.88 2371.26 31.40 2010-10-17 11:43:08.000 290 33339.05 304.88 2371.20 31.40 2010-10-17 11:43:09.000 290 33339.20 304.88 2371.18 31.40 2010-10-17 11:43:10.000 290 33339.12 304.88 2371.22 31.40 2010-10-17 11:43:11.000 290 33339.17 304.81 2371.14 31.40 2010-10-17 11:43:12.000 290 33339.15 304.88 2371.14 31.40 2010-10-17 11:43:13.000 290 33339.12 304.85 2371.17 31.40 2010-10-17 11:43:14.000 290 33339.13 304.85 2371.28 31.40 2010-10-17 11:43:15.000 290 33339.16 304.87 2371.20 31.40 2010-10-17 11:43:16.000 290 33339.29 304.85 2371.25 31.40 2010-10-17 11:43:17.000 290 33339.12 304.85 2371.23 31.40 2010-10-17 11:43:18.000 290 33339.10 304.90 2371.23 31.40 2010-10-17 11:43:19.000 290 33339.10 304.89 2371.14 31.40 2010-10-17 11:43:20.000 290 33339.12 304.86 2371.23 31.40 2010-10-17 11:43:21.000 290 33339.07 304.87 2371.23 31.40 2010-10-17 11:43:22.000 290 33339.10 304.88 2371.16 31.40 2010-10-17 11:43:23.000 290 33338.96 304.92 2371.31 31.40 2010-10-17 11:43:24.000 290 33339.20 304.88 2371.21 31.40 2010-10-17 11:43:25.000 290 33339.02 304.92 2371.19 31.40 2010-10-17 11:43:26.000 290 33339.05 304.87 2371.25 31.40 2010-10-17 11:43:27.000 290 33339.09 304.92 2371.25 31.40 2010-10-17 11:43:28.000 290 33339.02 304.92 2371.30 31.40 2010-10-17 11:43:29.000 290 33339.05 304.90 2371.31 31.40 2010-10-17 11:43:30.000 290 33339.00 304.92 2371.25 31.40 2010-10-17 11:43:31.000 290 33338.94 304.93 2371.23 31.40 2010-10-17 11:43:32.000 290 33339.05 304.87 2371.19 31.40 2010-10-17 11:43:33.000 290 33338.98 304.87 2371.36 31.40 2010-10-17 11:43:34.000 290 33339.03 304.93 2371.34 31.40 2010-10-17 11:43:35.000 290 33338.93 304.95 2371.27 31.40 2010-10-17 11:43:36.000 290 33338.98 304.93 2371.32 31.40 2010-10-17 11:43:37.000 290 33338.95 304.88 2371.33 31.40 2010-10-17 11:43:38.000 290 33338.96 304.90 2371.39 31.40 2010-10-17 11:43:39.000 290 33339.01 304.96 2371.35 31.40 2010-10-17 11:43:40.000 290 33338.98 304.95 2371.37 31.40 2010-10-17 11:43:41.000 290 33338.98 304.89 2371.39 31.40 2010-10-17 11:43:42.000 290 33339.02 304.89 2371.44 31.40 2010-10-17 11:43:43.000 290 33338.87 304.90 2371.37 31.40 2010-10-17 11:43:44.000 290 33338.99 304.87 2371.33 31.40 2010-10-17 11:43:45.000 290 33338.96 304.90 2371.41 31.40 2010-10-17 11:43:46.000 290 33338.96 304.88 2371.42 31.40 2010-10-17 11:43:47.000 290 33338.98 304.90 2371.33 31.40 2010-10-17 11:43:48.000 290 33338.98 304.89 2371.35 31.40 2010-10-17 11:43:49.000 290 33338.98 304.88 2371.36 31.40 2010-10-17 11:43:50.000 290 33338.93 304.88 2371.43 31.40 2010-10-17 11:43:51.000 290 33338.93 304.92 2371.37 31.40 2010-10-17 11:43:52.000 290 33338.95 304.89 2371.36 31.40 2010-10-17 11:43:53.000 290 33338.88 304.90 2371.35 31.40 2010-10-17 11:43:54.000 290 33338.89 304.90 2371.39 31.40 2010-10-17 11:43:55.000 290 33338.86 304.87 2371.35 31.40 2010-10-17 11:43:56.000 290 33338.94 304.91 2371.37 31.40 2010-10-17 11:43:57.000 290 33338.84 304.86 2371.39 31.40 2010-10-17 11:43:58.000 290 33338.96 304.90 2371.40 31.40 2010-10-17 11:43:59.000 290 33338.98 304.91 2371.40 31.40 2010-10-17 11:44:00.000 290 33338.88 304.91 2371.38 31.40 2010-10-17 11:44:01.000 290 33338.86 304.95 2371.41 31.40 2010-10-17 11:44:02.000 290 33338.95 304.94 2371.42 31.40 2010-10-17 11:44:03.000 290 33338.85 304.96 2371.38 31.40 2010-10-17 11:44:04.000 290 33338.89 304.90 2371.38 31.40 2010-10-17 11:44:05.000 290 33338.88 304.95 2371.41 31.40 2010-10-17 11:44:06.000 290 33338.86 304.96 2371.39 31.40 2010-10-17 11:44:07.000 290 33338.83 304.96 2371.43 31.40 2010-10-17 11:44:08.000 290 33338.80 305.01 2371.41 31.40 2010-10-17 11:44:09.000 290 33338.86 304.97 2371.45 31.40 2010-10-17 11:44:10.000 290 33338.84 304.98 2371.45 31.40 2010-10-17 11:44:11.000 290 33338.82 304.98 2371.58 31.40 2010-10-17 11:44:12.000 290 33338.76 304.98 2371.44 31.40 2010-10-17 11:44:13.000 290 33338.80 304.99 2371.47 31.40 2010-10-17 11:44:14.000 290 33338.79 304.97 2371.41 31.40 2010-10-17 11:44:15.000 290 33338.84 304.98 2371.52 31.40 2010-10-17 11:44:16.000 290 33338.86 304.96 2371.44 31.40 2010-10-17 11:44:17.000 290 33338.86 304.99 2371.41 31.40 2010-10-17 11:44:18.000 290 33338.74 304.99 2371.60 31.40 2010-10-17 11:44:19.000 290 33338.75 304.98 2371.57 31.40 2010-10-17 11:44:20.000 290 33338.86 304.95 2371.56 31.40 2010-10-17 11:44:21.000 290 33338.80 305.00 2371.50 31.40 2010-10-17 11:44:22.000 290 33338.86 305.02 2371.38 31.40 2010-10-17 11:44:23.000 290 33338.82 305.00 2371.57 31.40 2010-10-17 11:44:24.000 290 33338.82 305.00 2371.52 31.40 2010-10-17 11:44:25.000 290 33338.81 304.95 2371.45 31.40 2010-10-17 11:44:26.000 290 33338.86 304.98 2371.55 31.40 2010-10-17 11:44:27.000 290 33338.83 304.97 2371.44 31.40 2010-10-17 11:44:28.000 290 33338.90 304.95 2371.45 31.40 2010-10-17 11:44:29.000 290 33338.85 304.92 2371.57 31.40 2010-10-17 11:44:30.000 290 33338.92 304.94 2371.59 31.40 2010-10-17 11:44:31.000 290 33338.88 304.93 2371.57 31.40 2010-10-17 11:44:32.000 290 33338.90 304.94 2371.50 31.40 2010-10-17 11:44:33.000 290 33338.88 304.90 2371.48 31.40 2010-10-17 11:44:34.000 290 33338.86 304.89 2371.48 31.40 2010-10-17 11:44:35.000 290 33338.97 304.93 2371.45 31.40 2010-10-17 11:44:36.000 290 33339.06 304.90 2371.44 31.40 2010-10-17 11:44:37.000 290 33339.01 304.89 2371.39 31.40 2010-10-17 11:44:38.000 290 33338.97 304.88 2371.48 31.40 2010-10-17 11:44:39.000 290 33339.05 304.91 2371.44 31.40 2010-10-17 11:44:40.000 290 33338.99 304.89 2371.51 31.40 2010-10-17 11:44:41.000 290 33338.94 304.87 2371.50 31.40 2010-10-17 11:44:42.000 290 33338.95 304.90 2371.49 31.40 2010-10-17 11:44:43.000 290 33338.95 304.89 2371.54 31.40 2010-10-17 11:44:44.000 290 33339.02 304.90 2371.49 31.40 2010-10-17 11:44:45.000 290 33338.99 304.88 2371.51 31.40 2010-10-17 11:44:46.000 290 33338.95 304.88 2371.45 31.40 2010-10-17 11:44:47.000 290 33339.02 304.89 2371.52 31.40 2010-10-17 11:44:48.000 290 33338.97 304.91 2371.38 31.40 2010-10-17 11:44:49.000 290 33338.98 304.90 2371.36 31.40 2010-10-17 11:44:50.000 290 33339.01 304.89 2371.48 31.40 2010-10-17 11:44:51.000 290 33338.99 304.93 2371.45 31.40 2010-10-17 11:44:52.000 290 33339.04 304.92 2371.52 31.40 2010-10-17 11:44:53.000 290 33338.92 304.92 2371.51 31.40 2010-10-17 11:44:54.000 290 33338.95 304.97 2371.47 31.40 2010-10-17 11:44:55.000 290 33338.96 304.96 2371.50 31.40 2010-10-17 11:44:56.000 290 33338.91 304.97 2371.48 31.40 2010-10-17 11:44:57.000 290 33338.94 304.95 2371.55 31.40 2010-10-17 11:44:58.000 290 33338.86 304.97 2371.56 31.40 2010-10-17 11:44:59.000 290 33338.82 304.96 2371.66 31.40 2010-10-17 11:45:00.000 290 33338.95 304.94 2371.44 31.40 2010-10-17 11:45:01.000 290 33338.75 304.95 2371.43 31.40 2010-10-17 11:45:02.000 290 33338.78 305.02 2371.50 31.40 2010-10-17 11:45:03.000 290 33338.82 304.93 2371.50 31.40 2010-10-17 11:45:04.000 290 33338.78 304.96 2371.47 31.40 2010-10-17 11:45:05.000 290 33338.76 304.96 2371.55 31.40 2010-10-17 11:45:06.000 290 33338.71 304.94 2371.59 31.40 2010-10-17 11:45:07.000 290 33338.74 304.95 2371.53 31.40 2010-10-17 11:45:08.000 290 33338.71 304.98 2371.51 31.40 2010-10-17 11:45:09.000 290 33338.75 304.99 2371.52 31.40 2010-10-17 11:45:10.000 290 33338.71 304.99 2371.50 31.40 2010-10-17 11:45:11.000 290 33338.77 304.97 2371.48 31.40 2010-10-17 11:45:12.000 290 33338.79 304.96 2371.65 31.40 2010-10-17 11:45:13.000 290 33338.67 304.96 2371.62 31.40 2010-10-17 11:45:14.000 290 33338.74 304.95 2371.61 31.40 2010-10-17 11:45:15.000 290 33338.68 304.97 2371.61 31.40 2010-10-17 11:45:16.000 290 33338.79 304.98 2371.61 31.40 2010-10-17 11:45:17.000 290 33338.65 305.00 2371.56 31.40 2010-10-17 11:45:18.000 290 33338.68 304.99 2371.61 31.40 2010-10-17 11:45:19.000 290 33338.70 304.97 2371.57 31.40 2010-10-17 11:45:20.000 290 33338.68 304.98 2371.57 31.40 2010-10-17 11:45:21.000 290 33338.62 304.99 2371.56 31.40 2010-10-17 11:45:22.000 290 33338.70 304.99 2371.62 31.40 2010-10-17 11:45:23.000 290 33338.79 305.00 2371.56 31.40 2010-10-17 11:45:24.000 290 33338.78 304.99 2371.53 31.40 2010-10-17 11:45:25.000 290 33338.71 304.98 2371.54 31.40 2010-10-17 11:45:26.000 290 33338.75 304.98 2371.56 31.40 2010-10-17 11:45:27.000 290 33338.71 304.99 2371.68 31.40 2010-10-17 11:45:28.000 290 33338.77 304.98 2371.64 31.40 2010-10-17 11:45:29.000 290 33338.76 304.95 2371.70 31.40 2010-10-17 11:45:30.000 290 33338.79 305.01 2371.56 31.40 2010-10-17 11:45:31.000 290 33338.88 304.99 2371.58 31.40 2010-10-17 11:45:32.000 290 33338.79 304.96 2371.61 31.40 2010-10-17 11:45:33.000 290 33338.77 304.95 2371.74 31.40 2010-10-17 11:45:34.000 290 33338.80 304.94 2371.61 31.40 2010-10-17 11:45:35.000 290 33338.92 304.97 2371.67 31.40 2010-10-17 11:45:36.000 290 33338.92 304.95 2371.66 31.40 2010-10-17 11:45:37.000 290 33338.82 304.96 2371.68 31.40 2010-10-17 11:45:38.000 290 33338.83 304.92 2371.63 31.40 2010-10-17 11:45:39.000 290 33338.86 304.96 2371.68 31.40 2010-10-17 11:45:40.000 290 33338.82 304.95 2371.65 31.40 2010-10-17 11:45:41.000 290 33338.90 304.97 2371.65 31.40 2010-10-17 11:45:42.000 290 33338.88 304.94 2371.63 31.40 2010-10-17 11:45:43.000 290 33338.84 304.90 2371.57 31.40 2010-10-17 11:45:44.000 290 33338.89 304.90 2371.59 31.40 2010-10-17 11:45:45.000 290 33338.97 304.91 2371.71 31.40 2010-10-17 11:45:46.000 290 33338.90 304.92 2371.60 31.40 2010-10-17 11:45:47.000 290 33338.92 304.92 2371.59 31.40 2010-10-17 11:45:48.000 290 33338.95 304.92 2371.61 31.40 2010-10-17 11:45:49.000 290 33339.01 304.94 2371.62 31.40 2010-10-17 11:45:50.000 290 33338.96 304.99 2371.66 31.40 2010-10-17 11:45:51.000 290 33338.93 304.93 2371.63 31.40 2010-10-17 11:45:52.000 290 33338.89 304.94 2371.63 31.40 2010-10-17 11:45:53.000 290 33338.88 304.96 2371.60 31.40 2010-10-17 11:45:54.000 290 33338.84 304.97 2371.59 31.40 2010-10-17 11:45:55.000 290 33338.92 304.97 2371.63 31.40 2010-10-17 11:45:56.000 290 33338.94 304.98 2371.63 31.40 2010-10-17 11:45:57.000 290 33339.02 304.99 2371.62 31.40 2010-10-17 11:45:58.000 290 33338.84 304.94 2371.62 31.40 2010-10-17 11:45:59.000 290 33339.04 304.99 2371.60 31.40 2010-10-17 11:46:00.000 290 33338.90 305.01 2371.57 31.40 2010-10-17 11:46:01.000 290 33338.94 304.99 2371.58 31.40 2010-10-17 11:46:02.000 290 33338.84 304.95 2371.63 31.40 2010-10-17 11:46:03.000 290 33338.79 304.99 2371.64 31.40 2010-10-17 11:46:04.000 290 33338.90 304.97 2371.63 31.40 2010-10-17 11:46:05.000 290 33338.87 304.97 2371.61 31.40 2010-10-17 11:46:06.000 290 33338.85 304.96 2371.69 31.40 2010-10-17 11:46:07.000 290 33338.85 304.96 2371.63 31.40 2010-10-17 11:46:08.000 290 33338.95 304.95 2371.54 31.40 2010-10-17 11:46:09.000 290 33338.89 304.98 2371.64 31.40 2010-10-17 11:46:10.000 290 33338.86 304.98 2371.52 31.40 2010-10-17 11:46:11.000 290 33338.94 304.99 2371.57 31.40 2010-10-17 11:46:12.000 290 33338.95 305.01 2371.55 31.40 2010-10-17 11:46:13.000 290 33338.90 305.00 2371.51 31.40 2010-10-17 11:46:14.000 290 33338.88 304.94 2371.64 31.40 2010-10-17 11:46:15.000 290 33338.86 305.00 2371.59 31.40 2010-10-17 11:46:16.000 290 33338.89 304.94 2371.63 31.40 2010-10-17 11:46:17.000 290 33338.84 304.98 2371.54 31.40 2010-10-17 11:46:18.000 290 33338.86 304.94 2371.66 31.40 2010-10-17 11:46:19.000 290 33338.87 304.92 2371.63 31.40 2010-10-17 11:46:20.000 290 33338.96 304.97 2371.58 31.40 2010-10-17 11:46:21.000 290 33338.91 304.91 2371.53 31.40 2010-10-17 11:46:22.000 290 33338.95 304.96 2371.54 31.40 2010-10-17 11:46:23.000 290 33338.98 304.95 2371.63 31.40 2010-10-17 11:46:24.000 290 33338.96 304.95 2371.61 31.40 2010-10-17 11:46:25.000 290 33338.93 304.90 2371.54 31.40 2010-10-17 11:46:26.000 290 33338.95 304.95 2371.60 31.40 2010-10-17 11:46:27.000 290 33338.95 304.91 2371.63 31.40 2010-10-17 11:46:28.000 290 33338.99 304.98 2371.54 31.40 2010-10-17 11:46:29.000 290 33338.90 304.97 2371.59 31.40 2010-10-17 11:46:30.000 290 33339.01 304.96 2371.54 31.40 2010-10-17 11:46:31.000 290 33338.92 304.95 2371.53 31.40 2010-10-17 11:46:32.000 290 33338.97 304.93 2371.60 31.40 2010-10-17 11:46:33.000 290 33338.98 304.92 2371.64 31.40 2010-10-17 11:46:34.000 290 33338.89 304.94 2371.53 31.40 2010-10-17 11:46:35.000 290 33339.11 304.92 2371.60 31.40 2010-10-17 11:46:36.000 290 33338.96 304.94 2371.54 31.40 2010-10-17 11:46:37.000 290 33338.94 304.91 2371.56 31.40 2010-10-17 11:46:38.000 290 33339.04 304.88 2371.65 31.40 2010-10-17 11:46:39.000 290 33339.02 304.92 2371.51 31.40 2010-10-17 11:46:40.000 290 33339.05 304.91 2371.53 31.40 2010-10-17 11:46:41.000 290 33339.05 304.93 2371.58 31.40 2010-10-17 11:46:42.000 290 33339.15 304.88 2371.62 31.40 2010-10-17 11:46:43.000 290 33339.16 304.87 2371.59 31.40 2010-10-17 11:46:44.000 290 33339.13 304.91 2371.53 31.40 2010-10-17 11:46:45.000 290 33339.18 304.89 2371.53 31.40 2010-10-17 11:46:46.000 290 33339.15 304.88 2371.56 31.40 2010-10-17 11:46:47.000 290 33339.15 304.84 2371.56 31.40 2010-10-17 11:46:48.000 290 33339.26 304.83 2371.56 31.40 2010-10-17 11:46:49.000 290 33339.17 304.85 2371.51 31.40 2010-10-17 11:46:50.000 290 33339.16 304.85 2371.44 31.40 2010-10-17 11:46:51.000 290 33339.35 304.85 2371.51 31.40 2010-10-17 11:46:52.000 290 33339.38 304.83 2371.54 31.40 2010-10-17 11:46:53.000 290 33339.29 304.81 2371.56 31.40 2010-10-17 11:46:54.000 290 33339.23 304.84 2371.53 31.40 2010-10-17 11:46:55.000 290 33339.32 304.80 2371.54 31.40 2010-10-17 11:46:56.000 290 33339.35 304.80 2371.52 31.40 2010-10-17 11:46:57.000 290 33339.43 304.83 2371.49 31.40 2010-10-17 11:46:58.000 290 33339.38 304.82 2371.54 31.40 2010-10-17 11:46:59.000 290 33339.30 304.82 2371.48 31.40 2010-10-17 11:47:00.000 290 33339.33 304.82 2371.41 31.40 2010-10-17 11:47:01.000 290 33339.34 304.81 2371.42 31.40 2010-10-17 11:47:02.000 290 33339.38 304.83 2371.56 31.40 2010-10-17 11:47:03.000 290 33339.26 304.84 2371.50 31.40 2010-10-17 11:47:04.000 290 33339.37 304.85 2371.45 31.40 2010-10-17 11:47:05.000 290 33339.32 304.85 2371.56 31.40 2010-10-17 11:47:06.000 290 33339.37 304.89 2371.57 31.40 2010-10-17 11:47:07.000 290 33339.38 304.85 2371.56 31.40 2010-10-17 11:47:08.000 290 33339.38 304.87 2371.43 31.40 2010-10-17 11:47:09.000 290 33339.33 304.87 2371.44 31.40 2010-10-17 11:47:10.000 290 33339.30 304.90 2371.50 31.40 2010-10-17 11:47:11.000 290 33339.34 304.88 2371.47 31.40 2010-10-17 11:47:12.000 290 33339.39 304.90 2371.41 31.40 2010-10-17 11:47:13.000 290 33339.38 304.91 2371.39 31.40 2010-10-17 11:47:14.000 290 33339.38 304.94 2371.47 31.40 2010-10-17 11:47:15.000 290 33339.33 304.85 2371.36 31.40 2010-10-17 11:47:16.000 290 33339.33 304.95 2371.45 31.40 2010-10-17 11:47:17.000 290 33339.27 304.96 2371.44 31.40 2010-10-17 11:47:18.000 290 33339.39 304.89 2371.38 31.40 2010-10-17 11:47:19.000 290 33339.34 304.89 2371.45 31.40 2010-10-17 11:47:20.000 290 33339.27 304.92 2371.41 31.40 2010-10-17 11:47:21.000 290 33339.38 304.97 2371.48 31.40 2010-10-17 11:47:22.000 290 33339.38 304.93 2371.50 31.40 2010-10-17 11:47:23.000 290 33339.29 304.89 2371.50 31.40 2010-10-17 11:47:24.000 290 33339.26 304.99 2371.47 31.40 2010-10-17 11:47:25.000 290 33339.26 304.96 2371.42 31.40 2010-10-17 11:47:26.000 290 33339.33 304.91 2371.45 31.40 2010-10-17 11:47:27.000 290 33339.32 304.93 2371.48 31.40 2010-10-17 11:47:28.000 290 33339.28 304.94 2371.42 31.40 2010-10-17 11:47:29.000 290 33339.32 304.89 2371.41 31.40 2010-10-17 11:47:30.000 290 33339.36 304.94 2371.42 31.40 2010-10-17 11:47:31.000 290 33339.38 304.91 2371.46 31.40 2010-10-17 11:47:32.000 290 33339.40 304.91 2371.44 31.40 2010-10-17 11:47:33.000 290 33339.40 304.85 2371.53 31.40 2010-10-17 11:47:34.000 290 33339.36 304.89 2371.53 31.40 2010-10-17 11:47:35.000 290 33339.39 304.91 2371.46 31.40 2010-10-17 11:47:36.000 290 33339.40 304.92 2371.47 31.40 2010-10-17 11:47:37.000 290 33339.40 304.90 2371.45 31.40 2010-10-17 11:47:38.000 290 33339.44 304.92 2371.43 31.40 2010-10-17 11:47:39.000 290 33339.46 304.90 2371.50 31.40 2010-10-17 11:47:40.000 290 33339.36 304.93 2371.41 31.40 2010-10-17 11:47:41.000 290 33339.41 304.92 2371.51 31.40 2010-10-17 11:47:42.000 290 33339.46 304.88 2371.43 31.40 2010-10-17 11:47:43.000 290 33339.46 304.89 2371.45 31.40 2010-10-17 11:47:44.000 290 33339.42 304.91 2371.47 31.40 2010-10-17 11:47:45.000 290 33339.45 304.88 2371.47 31.40 2010-10-17 11:47:46.000 290 33339.46 304.88 2371.47 31.40 2010-10-17 11:47:47.000 290 33339.48 304.90 2371.41 31.40 2010-10-17 11:47:48.000 290 33339.43 304.93 2371.45 31.40 2010-10-17 11:47:49.000 290 33339.49 304.91 2371.39 31.40 2010-10-17 11:47:50.000 290 33339.52 304.89 2371.42 31.40 2010-10-17 11:47:51.000 290 33339.48 304.87 2371.47 31.40 2010-10-17 11:47:52.000 290 33339.50 304.89 2371.45 31.40 2010-10-17 11:47:53.000 290 33339.48 304.89 2371.53 31.40 2010-10-17 11:47:54.000 290 33339.53 304.89 2371.38 31.40 2010-10-17 11:47:55.000 290 33339.53 304.91 2371.38 31.40 2010-10-17 11:47:56.000 290 33339.59 304.89 2371.30 31.40 2010-10-17 11:47:57.000 290 33339.53 304.80 2371.49 31.40 2010-10-17 11:47:58.000 290 33339.60 304.92 2371.42 31.40 2010-10-17 11:47:59.000 290 33339.55 304.88 2371.41 31.40 2010-10-17 11:48:00.000 290 33339.58 304.85 2371.42 31.40 2010-10-17 11:48:01.000 290 33339.66 304.86 2371.45 31.40 2010-10-17 11:48:02.000 290 33339.62 304.89 2371.40 31.40 2010-10-17 11:48:03.000 290 33339.55 304.83 2371.40 31.40 2010-10-17 11:48:04.000 290 33339.59 304.84 2371.32 31.40 2010-10-17 11:48:05.000 290 33339.67 304.92 2371.40 31.40 2010-10-17 11:48:06.000 290 33339.68 304.88 2371.41 31.40 2010-10-17 11:48:07.000 290 33339.64 304.88 2371.46 31.40 2010-10-17 11:48:08.000 290 33339.63 304.84 2371.35 31.40 2010-10-17 11:48:09.000 290 33339.61 304.82 2371.42 31.40 2010-10-17 11:48:10.000 290 33339.64 304.83 2371.34 31.40 2010-10-17 11:48:11.000 290 33339.72 304.88 2371.45 31.40 2010-10-17 11:48:12.000 290 33339.66 304.88 2371.41 31.40 2010-10-17 11:48:13.000 290 33339.62 304.88 2371.39 31.40 2010-10-17 11:48:14.000 290 33339.69 304.87 2371.29 31.40 2010-10-17 11:48:15.000 290 33339.71 304.86 2371.40 31.40 2010-10-17 11:48:16.000 290 33339.65 304.88 2371.39 31.40 2010-10-17 11:48:17.000 290 33339.68 304.87 2371.35 31.40 2010-10-17 11:48:18.000 290 33339.68 304.92 2371.37 31.40 2010-10-17 11:48:19.000 290 33339.71 304.93 2371.36 31.40 2010-10-17 11:48:20.000 290 33339.78 304.87 2371.32 31.40 2010-10-17 11:48:21.000 290 33339.71 304.90 2371.35 31.40 2010-10-17 11:48:22.000 290 33339.79 304.88 2371.33 31.40 2010-10-17 11:48:23.000 290 33339.76 304.91 2371.29 31.40 2010-10-17 11:48:24.000 290 33339.86 304.94 2371.36 31.40 2010-10-17 11:48:25.000 290 33339.76 304.96 2371.30 31.40 2010-10-17 11:48:26.000 290 33339.76 304.90 2371.31 31.40 2010-10-17 11:48:27.000 290 33339.70 304.92 2371.26 31.40 2010-10-17 11:48:28.000 290 33339.73 304.91 2371.33 31.40 2010-10-17 11:48:29.000 290 33339.85 304.96 2371.27 31.40 2010-10-17 11:48:30.000 290 33339.86 304.93 2371.37 31.40 2010-10-17 11:48:31.000 290 33339.78 304.98 2371.25 31.40 2010-10-17 11:48:32.000 290 33339.88 304.95 2371.32 31.40 2010-10-17 11:48:33.000 290 33339.74 304.96 2371.30 31.40 2010-10-17 11:48:34.000 290 33339.86 304.95 2371.34 31.40 2010-10-17 11:48:35.000 290 33339.76 304.99 2371.35 31.40 2010-10-17 11:48:36.000 290 33339.78 304.96 2371.34 31.40 2010-10-17 11:48:37.000 290 33339.71 304.99 2371.35 31.40 2010-10-17 11:48:38.000 290 33339.85 304.99 2371.36 31.40 2010-10-17 11:48:39.000 290 33339.82 304.97 2371.29 31.40 2010-10-17 11:48:40.000 290 33339.82 304.96 2371.22 31.40 2010-10-17 11:48:41.000 290 33339.82 304.99 2371.26 31.40 2010-10-17 11:48:42.000 290 33339.91 305.01 2371.23 31.40 2010-10-17 11:48:43.000 290 33339.82 305.00 2371.23 31.40 2010-10-17 11:48:44.000 290 33339.83 305.03 2371.27 31.40 2010-10-17 11:48:45.000 290 33339.78 304.97 2371.28 31.40 2010-10-17 11:48:46.000 290 33339.85 305.03 2371.31 31.40 2010-10-17 11:48:47.000 290 33339.75 304.97 2371.26 31.40 2010-10-17 11:48:48.000 290 33339.82 304.99 2371.37 31.40 2010-10-17 11:48:49.000 290 33339.79 305.00 2371.41 31.40 2010-10-17 11:48:50.000 290 33339.76 305.01 2371.35 31.40 2010-10-17 11:48:51.000 290 33339.80 305.01 2371.40 31.40 2010-10-17 11:48:52.000 290 33339.75 305.03 2371.44 31.40 2010-10-17 11:48:53.000 290 33339.75 305.05 2371.38 31.40 2010-10-17 11:48:54.000 290 33339.75 305.01 2371.44 31.40 2010-10-17 11:48:55.000 290 33339.66 305.03 2371.44 31.40 2010-10-17 11:48:56.000 290 33339.66 305.07 2371.38 31.40 2010-10-17 11:48:57.000 290 33339.73 305.07 2371.30 31.40 2010-10-17 11:48:58.000 290 33339.73 305.06 2371.38 31.40 2010-10-17 11:48:59.000 290 33339.66 305.08 2371.28 31.40 2010-10-17 11:49:00.000 290 33339.67 305.04 2371.34 31.40 2010-10-17 11:49:01.000 290 33339.63 305.06 2371.35 31.40 2010-10-17 11:49:02.000 290 33339.66 305.06 2371.44 31.40 2010-10-17 11:49:03.000 290 33339.64 305.05 2371.39 31.40 2010-10-17 11:49:04.000 290 33339.70 305.12 2371.35 31.40 2010-10-17 11:49:05.000 290 33339.67 305.06 2371.35 31.40 2010-10-17 11:49:06.000 290 33339.63 305.11 2371.42 31.40 2010-10-17 11:49:07.000 290 33339.51 305.07 2371.43 31.40 2010-10-17 11:49:08.000 290 33339.64 305.04 2371.39 31.40 2010-10-17 11:49:09.000 290 33339.57 305.08 2371.43 31.40 2010-10-17 11:49:10.000 290 33339.58 305.10 2371.37 31.40 2010-10-17 11:49:11.000 290 33339.51 305.10 2371.48 31.40 2010-10-17 11:49:12.000 290 33339.58 305.15 2371.44 31.40 2010-10-17 11:49:13.000 290 33339.51 305.15 2371.42 31.40 2010-10-17 11:49:14.000 290 33339.64 305.10 2371.45 31.40 2010-10-17 11:49:15.000 290 33339.55 305.10 2371.38 31.40 2010-10-17 11:49:16.000 290 33339.51 305.14 2371.40 31.40 2010-10-17 11:49:17.000 290 33339.53 305.11 2371.46 31.40 2010-10-17 11:49:18.000 290 33339.64 305.11 2371.44 31.40 2010-10-17 11:49:19.000 290 33339.53 305.11 2371.48 31.40 2010-10-17 11:49:20.000 290 33339.52 305.11 2371.41 31.40 2010-10-17 11:49:21.000 290 33339.52 305.14 2371.44 31.40 2010-10-17 11:49:22.000 290 33339.53 305.15 2371.50 31.40 2010-10-17 11:49:23.000 290 33339.60 305.16 2371.59 31.40 2010-10-17 11:49:24.000 290 33339.55 305.13 2371.51 31.40 2010-10-17 11:49:25.000 290 33339.53 305.16 2371.54 31.40 2010-10-17 11:49:26.000 290 33339.43 305.15 2371.53 31.40 2010-10-17 11:49:27.000 290 33339.45 305.15 2371.53 31.40 2010-10-17 11:49:28.000 290 33339.58 305.19 2371.57 31.40 2010-10-17 11:49:29.000 290 33339.51 305.14 2371.57 31.40 2010-10-17 11:49:30.000 290 33339.57 305.13 2371.48 31.40 2010-10-17 11:49:31.000 290 33339.53 305.16 2371.48 31.40 2010-10-17 11:49:32.000 290 33339.52 305.20 2371.53 31.40 2010-10-17 11:49:33.000 290 33339.52 305.18 2371.51 31.40 2010-10-17 11:49:34.000 290 33339.57 305.15 2371.56 31.40 2010-10-17 11:49:35.000 290 33339.57 305.19 2371.60 31.40 2010-10-17 11:49:36.000 290 33339.54 305.21 2371.61 31.40 2010-10-17 11:49:37.000 290 33339.46 305.19 2371.53 31.40 2010-10-17 11:49:38.000 290 33339.58 305.20 2371.56 31.40 2010-10-17 11:49:39.000 290 33339.55 305.19 2371.52 31.40 2010-10-17 11:49:40.000 290 33339.51 305.24 2371.60 31.40 2010-10-17 11:49:41.000 290 33339.56 305.18 2371.61 31.40 2010-10-17 11:49:42.000 290 33339.60 305.17 2371.51 31.40 2010-10-17 11:49:43.000 290 33339.58 305.18 2371.49 31.40 2010-10-17 11:49:44.000 290 33339.64 305.17 2371.59 31.40 2010-10-17 11:49:45.000 290 33339.60 305.15 2371.49 31.40 2010-10-17 11:49:46.000 290 33339.53 305.16 2371.56 31.40 2010-10-17 11:49:47.000 290 33339.63 305.16 2371.60 31.40 2010-10-17 11:49:48.000 290 33339.69 305.17 2371.57 31.40 2010-10-17 11:49:49.000 290 33339.56 305.14 2371.53 31.40 2010-10-17 11:49:50.000 290 33339.63 305.15 2371.57 31.40 2010-10-17 11:49:51.000 290 33339.68 305.11 2371.51 31.40 2010-10-17 11:49:52.000 290 33339.54 305.12 2371.55 31.40 2010-10-17 11:49:53.000 290 33339.69 305.14 2371.50 31.40 2010-10-17 11:49:54.000 290 33339.71 305.10 2371.54 31.40 2010-10-17 11:49:55.000 290 33339.69 305.11 2371.57 31.40 2010-10-17 11:49:56.000 290 33339.70 305.10 2371.48 31.40 2010-10-17 11:49:57.000 290 33339.72 305.13 2371.51 31.40 2010-10-17 11:49:58.000 290 33339.73 305.12 2371.50 31.40 2010-10-17 11:49:59.000 290 33339.74 305.15 2371.49 31.40 2010-10-17 11:50:00.000 290 33339.70 305.13 2371.58 31.40 2010-10-17 11:50:01.000 290 33339.78 305.15 2371.59 31.40 2010-10-17 11:50:02.000 290 33339.73 305.11 2371.57 31.40 2010-10-17 11:50:03.000 290 33339.67 305.08 2371.54 31.40 2010-10-17 11:50:04.000 290 33339.69 305.10 2371.53 31.40 2010-10-17 11:50:05.000 290 33339.79 305.10 2371.57 31.40 2010-10-17 11:50:06.000 290 33339.66 305.13 2371.45 31.40 2010-10-17 11:50:07.000 290 33339.73 305.10 2371.43 31.40 2010-10-17 11:50:08.000 290 33339.72 305.12 2371.53 31.40 2010-10-17 11:50:09.000 290 33339.70 305.11 2371.52 31.40 2010-10-17 11:50:10.000 290 33339.64 305.11 2371.46 31.40 2010-10-17 11:50:11.000 290 33339.74 305.11 2371.47 31.40 2010-10-17 11:50:12.000 290 33339.75 305.11 2371.49 31.40 2010-10-17 11:50:13.000 290 33339.78 305.09 2371.53 31.40 2010-10-17 11:50:14.000 290 33339.82 305.12 2371.45 31.40 2010-10-17 11:50:15.000 290 33339.89 305.13 2371.45 31.40 2010-10-17 11:50:16.000 290 33339.79 305.15 2371.41 31.40 2010-10-17 11:50:17.000 290 33339.86 305.13 2371.49 31.40 2010-10-17 11:50:18.000 290 33339.88 305.13 2371.42 31.40 2010-10-17 11:50:19.000 290 33339.76 305.11 2371.41 31.40 2010-10-17 11:50:20.000 290 33339.88 305.16 2371.42 31.40 2010-10-17 11:50:21.000 290 33339.84 305.13 2371.54 31.40 2010-10-17 11:50:22.000 290 33339.75 305.15 2371.43 31.40 2010-10-17 11:50:23.000 290 33339.90 305.11 2371.44 31.40 2010-10-17 11:50:24.000 290 33339.75 305.16 2371.38 31.40 2010-10-17 11:50:25.000 290 33339.78 305.14 2371.39 31.40 2010-10-17 11:50:26.000 290 33339.81 305.15 2371.44 31.40 2010-10-17 11:50:27.000 290 33339.83 305.19 2371.44 31.40 2010-10-17 11:50:28.000 290 33339.79 305.11 2371.53 31.40 2010-10-17 11:50:29.000 290 33339.78 305.12 2371.44 31.40 2010-10-17 11:50:30.000 290 33339.80 305.17 2371.45 31.40 2010-10-17 11:50:31.000 290 33339.81 305.16 2371.39 31.40 2010-10-17 11:50:32.000 290 33339.70 305.11 2371.46 31.40 2010-10-17 11:50:33.000 290 33339.73 305.14 2371.51 31.40 2010-10-17 11:50:34.000 290 33339.73 305.18 2371.45 31.40 2010-10-17 11:50:35.000 290 33339.64 305.14 2371.42 31.40 2010-10-17 11:50:36.000 290 33339.71 305.17 2371.41 31.40 2010-10-17 11:50:37.000 290 33339.66 305.13 2371.48 31.40 2010-10-17 11:50:38.000 290 33339.64 305.18 2371.45 31.40 2010-10-17 11:50:39.000 290 33339.60 305.15 2371.44 31.40 2010-10-17 11:50:40.000 290 33339.58 305.17 2371.39 31.40 2010-10-17 11:50:41.000 290 33339.60 305.18 2371.42 31.40 2010-10-17 11:50:42.000 290 33339.67 305.18 2371.47 31.40 2010-10-17 11:50:43.000 290 33339.59 305.15 2371.45 31.40 2010-10-17 11:50:44.000 290 33339.63 305.18 2371.43 31.40 2010-10-17 11:50:45.000 290 33339.64 305.15 2371.56 31.40 2010-10-17 11:50:46.000 290 33339.66 305.14 2371.51 31.40 2010-10-17 11:50:47.000 290 33339.58 305.16 2371.41 31.40 2010-10-17 11:50:48.000 290 33339.60 305.18 2371.52 31.40 2010-10-17 11:50:49.000 290 33339.54 305.17 2371.56 31.40 2010-10-17 11:50:50.000 290 33339.55 305.19 2371.52 31.40 2010-10-17 11:50:51.000 290 33339.56 305.17 2371.56 31.40 2010-10-17 11:50:52.000 290 33339.57 305.15 2371.43 31.40 2010-10-17 11:50:53.000 290 33339.58 305.18 2371.47 31.40 2010-10-17 11:50:54.000 290 33339.62 305.17 2371.54 31.40 2010-10-17 11:50:55.000 290 33339.58 305.15 2371.51 31.40 2010-10-17 11:50:56.000 290 33339.64 305.18 2371.57 31.40 2010-10-17 11:50:57.000 290 33339.65 305.15 2371.59 31.40 2010-10-17 11:50:58.000 290 33339.62 305.14 2371.57 31.40 2010-10-17 11:50:59.000 290 33339.70 305.13 2371.59 31.40 2010-10-17 11:51:00.000 290 33339.55 305.18 2371.55 31.40 2010-10-17 11:51:01.000 290 33339.66 305.14 2371.61 31.40 2010-10-17 11:51:02.000 290 33339.74 305.14 2371.57 31.40 2010-10-17 11:51:03.000 290 33339.69 305.18 2371.56 31.40 2010-10-17 11:51:04.000 290 33339.61 305.15 2371.49 31.40 2010-10-17 11:51:05.000 290 33339.70 305.18 2371.60 31.40 2010-10-17 11:51:06.000 290 33339.59 305.17 2371.59 31.40 2010-10-17 11:51:07.000 290 33339.69 305.18 2371.59 31.40 2010-10-17 11:51:08.000 290 33339.67 305.20 2371.59 31.40 2010-10-17 11:51:09.000 290 33339.63 305.19 2371.49 31.40 2010-10-17 11:51:10.000 290 33339.75 305.18 2371.58 31.40 2010-10-17 11:51:11.000 290 33339.57 305.13 2371.52 31.40 2010-10-17 11:51:12.000 290 33339.65 305.14 2371.57 31.40 2010-10-17 11:51:13.000 290 33339.60 305.16 2371.53 31.40 2010-10-17 11:51:14.000 290 33339.69 305.18 2371.57 31.40 2010-10-17 11:51:15.000 290 33339.76 305.15 2371.56 31.40 2010-10-17 11:51:16.000 290 33339.69 305.17 2371.51 31.40 2010-10-17 11:51:17.000 290 33339.75 305.15 2371.57 31.40 2010-10-17 11:51:18.000 290 33339.60 305.19 2371.48 31.40 2010-10-17 11:51:19.000 290 33339.70 305.14 2371.53 31.40 2010-10-17 11:51:20.000 290 33339.63 305.18 2371.52 31.40 2010-10-17 11:51:21.000 290 33339.71 305.14 2371.57 31.40 2010-10-17 11:51:22.000 290 33339.72 305.14 2371.56 31.40 2010-10-17 11:51:23.000 290 33339.78 305.12 2371.47 31.40 2010-10-17 11:51:24.000 290 33339.71 305.15 2371.46 31.40 2010-10-17 11:51:25.000 290 33339.76 305.16 2371.47 31.40 2010-10-17 11:51:26.000 290 33339.76 305.14 2371.48 31.40 2010-10-17 11:51:27.000 290 33339.77 305.15 2371.52 31.40 2010-10-17 11:51:28.000 290 33339.69 305.13 2371.53 31.40 2010-10-17 11:51:29.000 290 33339.68 305.19 2371.48 31.40 2010-10-17 11:51:30.000 290 33339.77 305.14 2371.56 31.40 2010-10-17 11:51:31.000 290 33339.75 305.17 2371.51 31.40 2010-10-17 11:51:32.000 290 33339.71 305.16 2371.47 31.40 2010-10-17 11:51:33.000 290 33339.73 305.21 2371.49 31.40 2010-10-17 11:51:34.000 290 33339.69 305.10 2371.47 31.40 2010-10-17 11:51:35.000 290 33339.66 305.21 2371.40 31.40 2010-10-17 11:51:36.000 290 33339.63 305.22 2371.50 31.40 2010-10-17 11:51:37.000 290 33339.63 305.22 2371.45 31.40 2010-10-17 11:51:38.000 290 33339.61 305.24 2371.44 31.40 2010-10-17 11:51:39.000 290 33339.57 305.23 2371.45 31.40 2010-10-17 11:51:40.000 290 33339.58 305.22 2371.47 31.40 2010-10-17 11:51:41.000 290 33339.60 305.19 2371.47 31.40 2010-10-17 11:51:42.000 290 33339.50 305.27 2371.45 31.40 2010-10-17 11:51:43.000 290 33339.49 305.27 2371.47 31.40 2010-10-17 11:51:44.000 290 33339.43 305.30 2371.50 31.40 2010-10-17 11:51:45.000 290 33339.45 305.27 2371.56 31.40 2010-10-17 11:51:46.000 290 33339.39 305.28 2371.53 31.40 2010-10-17 11:51:47.000 290 33339.45 305.32 2371.46 31.40 2010-10-17 11:51:48.000 290 33339.38 305.29 2371.53 31.40 2010-10-17 11:51:49.000 290 33339.40 305.26 2371.45 31.40 2010-10-17 11:51:50.000 290 33339.40 305.32 2371.51 31.40 2010-10-17 11:51:51.000 290 33339.37 305.30 2371.56 31.40 2010-10-17 11:51:52.000 290 33339.35 305.30 2371.45 31.40 2010-10-17 11:51:53.000 290 33339.35 305.31 2371.52 31.40 2010-10-17 11:51:54.000 290 33339.36 305.33 2371.57 31.40 2010-10-17 11:51:55.000 290 33339.36 305.30 2371.60 31.40 2010-10-17 11:51:56.000 290 33339.34 305.33 2371.55 31.40 2010-10-17 11:51:57.000 290 33339.43 305.34 2371.57 31.40 2010-10-17 11:51:58.000 290 33339.39 305.28 2371.60 31.40 2010-10-17 11:51:59.000 290 33339.46 305.30 2371.61 31.40 2010-10-17 11:52:00.000 290 33339.35 305.32 2371.61 31.40 2010-10-17 11:52:01.000 290 33339.40 305.33 2371.62 31.40 2010-10-17 11:52:02.000 290 33339.45 305.30 2371.60 31.40 2010-10-17 11:52:03.000 290 33339.45 305.28 2371.60 31.40 2010-10-17 11:52:04.000 290 33339.49 305.27 2371.60 31.40 2010-10-17 11:52:05.000 290 33339.44 305.34 2371.61 31.40 2010-10-17 11:52:06.000 290 33339.40 305.28 2371.64 31.40 2010-10-17 11:52:07.000 290 33339.45 305.25 2371.63 31.40 2010-10-17 11:52:08.000 290 33339.48 305.26 2371.52 31.40 2010-10-17 11:52:09.000 290 33339.50 305.26 2371.63 31.40 2010-10-17 11:52:10.000 290 33339.45 305.21 2371.56 31.40 2010-10-17 11:52:11.000 290 33339.53 305.22 2371.58 31.40 2010-10-17 11:52:12.000 290 33339.45 305.22 2371.61 31.40 2010-10-17 11:52:13.000 290 33339.45 305.24 2371.61 31.40 2010-10-17 11:52:14.000 290 33339.50 305.26 2371.59 31.40 2010-10-17 11:52:15.000 290 33339.49 305.26 2371.56 31.40 2010-10-17 11:52:16.000 290 33339.44 305.25 2371.55 31.40 2010-10-17 11:52:17.000 290 33339.45 305.24 2371.63 31.40 2010-10-17 11:52:18.000 290 33339.40 305.28 2371.61 31.40 2010-10-17 11:52:19.000 290 33339.38 305.25 2371.52 31.40 2010-10-17 11:52:20.000 290 33339.45 305.28 2371.57 31.40 2010-10-17 11:52:21.000 290 33339.45 305.21 2371.54 31.40 2010-10-17 11:52:22.000 290 33339.45 305.22 2371.51 31.40 2010-10-17 11:52:23.000 290 33339.51 305.20 2371.68 31.40 2010-10-17 11:52:24.000 290 33339.61 305.25 2371.72 31.40 2010-10-17 11:52:25.000 290 33339.57 305.21 2371.65 31.40 2010-10-17 11:52:26.000 290 33339.63 305.21 2371.56 31.40 2010-10-17 11:52:27.000 290 33339.78 305.19 2371.50 31.40 2010-10-17 11:52:28.000 290 33339.70 305.20 2371.57 31.40 2010-10-17 11:52:29.000 290 33339.71 305.18 2371.51 31.40 2010-10-17 11:52:30.000 290 33339.70 305.20 2371.51 31.40 2010-10-17 11:52:31.000 290 33339.72 305.21 2371.50 31.40 2010-10-17 11:52:32.000 290 33339.70 305.16 2371.48 31.40 2010-10-17 11:52:33.000 290 33339.71 305.23 2371.46 31.40 2010-10-17 11:52:34.000 290 33339.64 305.23 2371.42 31.40 2010-10-17 11:52:35.000 290 33339.77 305.19 2371.44 31.40 2010-10-17 11:52:36.000 290 33339.79 305.25 2371.51 31.40 2010-10-17 11:52:37.000 290 33339.68 305.23 2371.39 31.40 2010-10-17 11:52:38.000 290 33339.67 305.20 2371.50 31.40 2010-10-17 11:52:39.000 290 33339.68 305.18 2371.39 31.40 2010-10-17 11:52:40.000 290 33339.63 305.24 2371.45 31.40 2010-10-17 11:52:41.000 290 33339.72 305.22 2371.47 31.40 2010-10-17 11:52:42.000 290 33339.73 305.21 2371.50 31.40 2010-10-17 11:52:43.000 290 33339.75 305.18 2371.49 31.40 2010-10-17 11:52:44.000 290 33339.77 305.19 2371.50 31.40 2010-10-17 11:52:45.000 290 33339.83 305.19 2371.54 31.40 2010-10-17 11:52:46.000 290 33339.79 305.18 2371.45 31.40 2010-10-17 11:52:47.000 290 33339.82 305.18 2371.41 31.40 2010-10-17 11:52:48.000 290 33339.79 305.18 2371.47 31.40 2010-10-17 11:52:49.000 290 33339.77 305.16 2371.39 31.40 2010-10-17 11:52:50.000 290 33339.79 305.15 2371.36 31.40 2010-10-17 11:52:51.000 290 33339.88 305.18 2371.42 31.40 2010-10-17 11:52:52.000 290 33339.83 305.18 2371.41 31.40 2010-10-17 11:52:53.000 290 33339.91 305.09 2371.39 31.40 2010-10-17 11:52:54.000 290 33339.88 305.10 2371.34 31.40 2010-10-17 11:52:55.000 290 33339.80 305.08 2371.34 31.40 2010-10-17 11:52:56.000 290 33339.94 305.10 2371.35 31.40 2010-10-17 11:52:57.000 290 33339.91 305.12 2371.34 31.40 2010-10-17 11:52:58.000 290 33339.88 305.10 2371.41 31.40 2010-10-17 11:52:59.000 290 33339.95 305.11 2371.35 31.40 2010-10-17 11:53:00.000 290 33339.88 305.10 2371.32 31.40 2010-10-17 11:53:01.000 290 33339.92 305.10 2371.35 31.40 2010-10-17 11:53:02.000 290 33340.01 305.14 2371.31 31.40 2010-10-17 11:53:03.000 290 33339.89 305.10 2371.35 31.40 2010-10-17 11:53:04.000 290 33339.92 305.15 2371.39 31.40 2010-10-17 11:53:05.000 290 33339.91 305.12 2371.29 31.40 2010-10-17 11:53:06.000 290 33339.82 305.19 2371.33 31.40 2010-10-17 11:53:07.000 290 33339.83 305.16 2371.33 31.40 2010-10-17 11:53:08.000 290 33339.82 305.14 2371.28 31.40 2010-10-17 11:53:09.000 290 33339.84 305.14 2371.28 31.40 2010-10-17 11:53:10.000 290 33339.84 305.16 2371.30 31.40 2010-10-17 11:53:11.000 290 33339.90 305.13 2371.34 31.40 2010-10-17 11:53:12.000 290 33339.86 305.21 2371.32 31.40 2010-10-17 11:53:13.000 290 33339.78 305.14 2371.25 31.40 2010-10-17 11:53:14.000 290 33339.78 305.15 2371.27 31.40 2010-10-17 11:53:15.000 290 33339.87 305.16 2371.21 31.40 2010-10-17 11:53:16.000 290 33339.86 305.18 2371.28 31.40 2010-10-17 11:53:17.000 290 33339.87 305.21 2371.30 31.40 2010-10-17 11:53:18.000 290 33339.86 305.18 2371.32 31.40 2010-10-17 11:53:19.000 290 33339.76 305.19 2371.30 31.40 2010-10-17 11:53:20.000 290 33339.83 305.24 2371.22 31.40 2010-10-17 11:53:21.000 290 33339.67 305.21 2371.30 31.40 2010-10-17 11:53:22.000 290 33339.79 305.20 2371.28 31.40 2010-10-17 11:53:23.000 290 33339.65 305.23 2371.32 31.40 2010-10-17 11:53:24.000 290 33339.70 305.22 2371.25 31.40 2010-10-17 11:53:25.000 290 33339.73 305.21 2371.28 31.40 2010-10-17 11:53:26.000 290 33339.70 305.24 2371.33 31.40 2010-10-17 11:53:27.000 290 33339.65 305.23 2371.35 31.40 2010-10-17 11:53:28.000 290 33339.64 305.24 2371.28 31.40 2010-10-17 11:53:29.000 290 33339.54 305.32 2371.33 31.40 2010-10-17 11:53:30.000 290 33339.64 305.32 2371.29 31.40 2010-10-17 11:53:31.000 290 33339.53 305.31 2371.35 31.40 2010-10-17 11:53:32.000 290 33339.57 305.32 2371.30 31.40 2010-10-17 11:53:33.000 290 33339.54 305.31 2371.31 31.40 2010-10-17 11:53:34.000 290 33339.53 305.30 2371.40 31.40 2010-10-17 11:53:35.000 290 33339.65 305.33 2371.28 31.40 2010-10-17 11:53:36.000 290 33339.70 305.34 2371.35 31.40 2010-10-17 11:53:37.000 290 33339.64 305.34 2371.33 31.40 2010-10-17 11:53:38.000 290 33339.61 305.33 2371.34 31.40 2010-10-17 11:53:39.000 290 33339.70 305.34 2371.36 31.40 2010-10-17 11:53:40.000 290 33339.68 305.29 2371.39 31.40 2010-10-17 11:53:41.000 290 33339.71 305.29 2371.33 31.40 2010-10-17 11:53:42.000 290 33339.67 305.30 2371.37 31.40 2010-10-17 11:53:43.000 290 33339.63 305.29 2371.35 31.40 2010-10-17 11:53:44.000 290 33339.60 305.27 2371.42 31.40 2010-10-17 11:53:45.000 290 33339.69 305.31 2371.30 31.40 2010-10-17 11:53:46.000 290 33339.66 305.31 2371.36 31.40 2010-10-17 11:53:47.000 290 33339.83 305.29 2371.39 31.40 2010-10-17 11:53:48.000 290 33339.76 305.30 2371.31 31.40 2010-10-17 11:53:49.000 290 33339.68 305.30 2371.38 31.40 2010-10-17 11:53:50.000 290 33339.67 305.28 2371.39 31.40 2010-10-17 11:53:51.000 290 33339.67 305.22 2371.42 31.40 2010-10-17 11:53:52.000 290 33339.71 305.28 2371.41 31.40 2010-10-17 11:53:53.000 290 33339.69 305.26 2371.39 31.40 2010-10-17 11:53:54.000 290 33339.64 305.26 2371.34 31.40 2010-10-17 11:53:55.000 290 33339.62 305.24 2371.34 31.40 2010-10-17 11:53:56.000 290 33339.64 305.27 2371.30 31.40 2010-10-17 11:53:57.000 290 33339.64 305.24 2371.30 31.40 2010-10-17 11:53:58.000 290 33339.75 305.26 2371.35 31.40 2010-10-17 11:53:59.000 290 33339.63 305.22 2371.25 31.40 2010-10-17 11:54:00.000 290 33339.70 305.30 2371.39 31.40 2010-10-17 11:54:01.000 290 33339.70 305.28 2371.33 31.40 2010-10-17 11:54:02.000 290 33339.62 305.29 2371.32 31.40 2010-10-17 11:54:03.000 290 33339.57 305.30 2371.36 31.40 2010-10-17 11:54:04.000 290 33339.69 305.28 2371.34 31.40 2010-10-17 11:54:05.000 290 33339.56 305.33 2371.42 31.40 2010-10-17 11:54:06.000 290 33339.58 305.31 2371.34 31.40 2010-10-17 11:54:07.000 290 33339.54 305.31 2371.35 31.40 2010-10-17 11:54:08.000 290 33339.58 305.30 2371.42 31.40 2010-10-17 11:54:09.000 290 33339.58 305.31 2371.31 31.40 2010-10-17 11:54:10.000 290 33339.59 305.31 2371.29 31.40 2010-10-17 11:54:11.000 290 33339.66 305.29 2371.41 31.40 2010-10-17 11:54:12.000 290 33339.52 305.32 2371.40 31.40 2010-10-17 11:54:13.000 290 33339.57 305.34 2371.28 31.40 2010-10-17 11:54:14.000 290 33339.53 305.33 2371.33 31.40 2010-10-17 11:54:15.000 290 33339.58 305.34 2371.33 31.40 2010-10-17 11:54:16.000 290 33339.60 305.38 2371.38 31.40 2010-10-17 11:54:17.000 290 33339.59 305.36 2371.38 31.40 2010-10-17 11:54:18.000 290 33339.64 305.38 2371.41 31.40 2010-10-17 11:54:19.000 290 33339.55 305.35 2371.39 31.40 2010-10-17 11:54:20.000 290 33339.52 305.33 2371.38 31.40 2010-10-17 11:54:21.000 290 33339.65 305.37 2371.42 31.40 2010-10-17 11:54:22.000 290 33339.53 305.37 2371.48 31.40 2010-10-17 11:54:23.000 290 33339.50 305.36 2371.44 31.40 2010-10-17 11:54:24.000 290 33339.54 305.36 2371.39 31.40 2010-10-17 11:54:25.000 290 33339.59 305.32 2371.43 31.40 2010-10-17 11:54:26.000 290 33339.55 305.32 2371.43 31.40 2010-10-17 11:54:27.000 290 33339.57 305.29 2371.38 31.40 2010-10-17 11:54:28.000 290 33339.63 305.32 2371.38 31.40 2010-10-17 11:54:29.000 290 33339.60 305.30 2371.40 31.40 2010-10-17 11:54:30.000 290 33339.66 305.29 2371.45 31.40 2010-10-17 11:54:31.000 290 33339.57 305.28 2371.44 31.40 2010-10-17 11:54:32.000 290 33339.64 305.33 2371.38 31.40 2010-10-17 11:54:33.000 290 33339.69 305.32 2371.41 31.40 2010-10-17 11:54:34.000 290 33339.75 305.28 2371.38 31.40 2010-10-17 11:54:35.000 290 33339.73 305.26 2371.41 31.40 2010-10-17 11:54:36.000 290 33339.60 305.26 2371.37 31.40 2010-10-17 11:54:37.000 290 33339.71 305.26 2371.39 31.40 2010-10-17 11:54:38.000 290 33339.66 305.26 2371.39 31.40 2010-10-17 11:54:39.000 290 33339.70 305.29 2371.38 31.40 2010-10-17 11:54:40.000 290 33339.68 305.29 2371.51 31.40 2010-10-17 11:54:41.000 290 33339.63 305.31 2371.41 31.40 2010-10-17 11:54:42.000 290 33339.60 305.32 2371.38 31.40 2010-10-17 11:54:43.000 290 33339.78 305.35 2371.45 31.40 2010-10-17 11:54:44.000 290 33339.68 305.31 2371.46 31.40 2010-10-17 11:54:45.000 290 33339.63 305.31 2371.35 31.40 2010-10-17 11:54:46.000 290 33339.64 305.33 2371.44 31.40 2010-10-17 11:54:47.000 290 33339.63 305.37 2371.39 31.40 2010-10-17 11:54:48.000 290 33339.53 305.35 2371.40 31.40 2010-10-17 11:54:49.000 290 33339.54 305.35 2371.39 31.40 2010-10-17 11:54:50.000 290 33339.53 305.35 2371.41 31.40 2010-10-17 11:54:51.000 290 33339.54 305.38 2371.38 31.40 2010-10-17 11:54:52.000 290 33339.45 305.40 2371.35 31.40 2010-10-17 11:54:53.000 290 33339.48 305.42 2371.42 31.40 2010-10-17 11:54:54.000 290 33339.34 305.43 2371.44 31.40 2010-10-17 11:54:55.000 290 33339.42 305.40 2371.48 31.40 2010-10-17 11:54:56.000 290 33339.35 305.42 2371.45 31.40 2010-10-17 11:54:57.000 290 33339.44 305.47 2371.44 31.40 2010-10-17 11:54:58.000 290 33339.44 305.48 2371.42 31.40 2010-10-17 11:54:59.000 290 33339.33 305.46 2371.39 31.40 2010-10-17 11:55:00.000 290 33339.37 305.48 2371.48 31.40 2010-10-17 11:55:01.000 290 33339.24 305.51 2371.50 31.40 2010-10-17 11:55:02.000 290 33339.26 305.46 2371.53 31.40 2010-10-17 11:55:03.000 290 33339.27 305.47 2371.43 31.40 2010-10-17 11:55:04.000 290 33339.23 305.48 2371.47 31.40 2010-10-17 11:55:05.000 290 33339.25 305.48 2371.48 31.40 2010-10-17 11:55:06.000 290 33339.23 305.51 2371.56 31.40 2010-10-17 11:55:07.000 290 33339.14 305.54 2371.49 31.40 2010-10-17 11:55:08.000 290 33339.17 305.54 2371.48 31.40 2010-10-17 11:55:09.000 290 33339.18 305.51 2371.51 31.40 2010-10-17 11:55:10.000 290 33339.16 305.53 2371.60 31.40 2010-10-17 11:55:11.000 290 33339.17 305.54 2371.53 31.40 2010-10-17 11:55:12.000 290 33339.07 305.55 2371.55 31.40 2010-10-17 11:55:13.000 290 33339.08 305.54 2371.55 31.40 2010-10-17 11:55:14.000 290 33339.09 305.52 2371.59 31.40 2010-10-17 11:55:15.000 290 33339.15 305.54 2371.57 31.40 2010-10-17 11:55:16.000 290 33339.15 305.53 2371.56 31.40 2010-10-17 11:55:17.000 290 33339.09 305.53 2371.59 31.40 2010-10-17 11:55:18.000 290 33339.15 305.55 2371.65 31.40 2010-10-17 11:55:19.000 290 33339.08 305.55 2371.58 31.40 2010-10-17 11:55:20.000 290 33339.12 305.50 2371.61 31.40 2010-10-17 11:55:21.000 290 33339.12 305.55 2371.58 31.40 2010-10-17 11:55:22.000 290 33339.11 305.58 2371.54 31.40 2010-10-17 11:55:23.000 290 33339.14 305.52 2371.63 31.40 2010-10-17 11:55:24.000 290 33339.04 305.57 2371.61 31.40 2010-10-17 11:55:25.000 290 33339.25 305.55 2371.61 31.40 2010-10-17 11:55:26.000 290 33339.15 305.49 2371.61 31.40 2010-10-17 11:55:27.000 290 33339.20 305.53 2371.68 31.40 2010-10-17 11:55:28.000 290 33339.17 305.47 2371.68 31.40 2010-10-17 11:55:29.000 290 33339.19 305.55 2371.69 31.40 2010-10-17 11:55:30.000 290 33339.25 305.56 2371.58 31.40 2010-10-17 11:55:31.000 290 33339.05 305.51 2371.75 31.40 2010-10-17 11:55:32.000 290 33339.15 305.50 2371.72 31.40 2010-10-17 11:55:33.000 290 33339.20 305.55 2371.73 31.40 2010-10-17 11:55:34.000 290 33339.26 305.52 2371.78 31.40 2010-10-17 11:55:35.000 290 33339.16 305.54 2371.72 31.40 2010-10-17 11:55:36.000 290 33339.23 305.56 2371.67 31.40 2010-10-17 11:55:37.000 290 33339.19 305.58 2371.72 31.40 2010-10-17 11:55:38.000 290 33339.20 305.53 2371.67 31.40 2010-10-17 11:55:39.000 290 33339.20 305.56 2371.76 31.40 2010-10-17 11:55:40.000 290 33339.24 305.58 2371.66 31.40 2010-10-17 11:55:41.000 290 33339.26 305.55 2371.65 31.40 2010-10-17 11:55:42.000 290 33339.26 305.56 2371.69 31.40 2010-10-17 11:55:43.000 290 33339.17 305.56 2371.67 31.40 2010-10-17 11:55:44.000 290 33339.20 305.54 2371.66 31.40 2010-10-17 11:55:45.000 290 33339.25 305.59 2371.64 31.40 2010-10-17 11:55:46.000 290 33339.26 305.57 2371.66 31.40 2010-10-17 11:55:47.000 290 33339.28 305.61 2371.75 31.40 2010-10-17 11:55:48.000 290 33339.20 305.58 2371.63 31.40 2010-10-17 11:55:49.000 290 33339.20 305.57 2371.69 31.40 2010-10-17 11:55:50.000 290 33339.22 305.61 2371.61 31.40 2010-10-17 11:55:51.000 290 33339.21 305.60 2371.64 31.40 2010-10-17 11:55:52.000 290 33339.20 305.59 2371.77 31.40 2010-10-17 11:55:53.000 290 33339.25 305.62 2371.64 31.40 2010-10-17 11:55:54.000 290 33339.26 305.66 2371.69 31.40 2010-10-17 11:55:55.000 290 33339.20 305.60 2371.68 31.40 2010-10-17 11:55:56.000 290 33339.29 305.60 2371.65 31.40 2010-10-17 11:55:57.000 290 33339.25 305.61 2371.60 31.40 2010-10-17 11:55:58.000 290 33339.25 305.65 2371.76 31.40 2010-10-17 11:55:59.000 290 33339.22 305.66 2371.61 31.40 2010-10-17 11:56:00.000 290 33339.25 305.60 2371.64 31.40 2010-10-17 11:56:01.000 290 33339.41 305.61 2371.61 31.40 2010-10-17 11:56:02.000 290 33339.28 305.63 2371.71 31.40 2010-10-17 11:56:03.000 290 33339.22 305.65 2371.64 31.40 2010-10-17 11:56:04.000 290 33339.27 305.60 2371.63 31.40 2010-10-17 11:56:05.000 290 33339.26 305.63 2371.60 31.40 2010-10-17 11:56:06.000 290 33339.21 305.59 2371.63 31.40 2010-10-17 11:56:07.000 290 33339.24 305.57 2371.66 31.40 2010-10-17 11:56:08.000 290 33339.20 305.59 2371.65 31.40 2010-10-17 11:56:09.000 290 33339.18 305.60 2371.66 31.40 2010-10-17 11:56:10.000 290 33339.32 305.58 2371.73 31.40 2010-10-17 11:56:11.000 290 33339.20 305.57 2371.60 31.40 2010-10-17 11:56:12.000 290 33339.30 305.61 2371.62 31.40 2010-10-17 11:56:13.000 290 33339.27 305.59 2371.61 31.40 2010-10-17 11:56:14.000 290 33339.35 305.58 2371.58 31.40 2010-10-17 11:56:15.000 290 33339.29 305.61 2371.65 31.40 2010-10-17 11:56:16.000 290 33339.24 305.62 2371.61 31.40 2010-10-17 11:56:17.000 290 33339.25 305.58 2371.70 31.40 2010-10-17 11:56:18.000 290 33339.16 305.60 2371.64 31.40 2010-10-17 11:56:19.000 290 33339.30 305.64 2371.66 31.40 2010-10-17 11:56:20.000 290 33339.33 305.62 2371.58 31.40 2010-10-17 11:56:21.000 290 33339.31 305.63 2371.64 31.40 2010-10-17 11:56:22.000 290 33339.26 305.60 2371.58 31.40 2010-10-17 11:56:23.000 290 33339.27 305.64 2371.71 31.40 2010-10-17 11:56:24.000 290 33339.18 305.65 2371.63 31.40 2010-10-17 11:56:25.000 290 33339.21 305.62 2371.72 31.40 2010-10-17 11:56:26.000 290 33339.26 305.59 2371.68 31.40 2010-10-17 11:56:27.000 290 33339.29 305.60 2371.70 31.40 2010-10-17 11:56:28.000 290 33339.25 305.62 2371.72 31.40 2010-10-17 11:56:29.000 290 33339.20 305.60 2371.71 31.40 2010-10-17 11:56:30.000 290 33339.26 305.67 2371.66 31.40 2010-10-17 11:56:31.000 290 33339.21 305.68 2371.68 31.40 2010-10-17 11:56:32.000 290 33339.25 305.68 2371.66 31.40 2010-10-17 11:56:33.000 290 33339.30 305.68 2371.66 31.40 2010-10-17 11:56:34.000 290 33339.32 305.64 2371.73 31.40 2010-10-17 11:56:35.000 290 33339.27 305.58 2371.66 31.40 2010-10-17 11:56:36.000 290 33339.22 305.66 2371.70 31.40 2010-10-17 11:56:37.000 290 33339.31 305.65 2371.68 31.40 2010-10-17 11:56:38.000 290 33339.28 305.61 2371.63 31.40 2010-10-17 11:56:39.000 290 33339.35 305.61 2371.69 31.40 2010-10-17 11:56:40.000 290 33339.30 305.67 2371.61 31.40 2010-10-17 11:56:41.000 290 33339.24 305.66 2371.57 31.40 2010-10-17 11:56:42.000 290 33339.45 305.60 2371.64 31.40 2010-10-17 11:56:43.000 290 33339.34 305.58 2371.67 31.40 2010-10-17 11:56:44.000 290 33339.36 305.57 2371.66 31.40 2010-10-17 11:56:45.000 290 33339.29 305.61 2371.63 31.40 2010-10-17 11:56:46.000 290 33339.35 305.61 2371.61 31.40 2010-10-17 11:56:47.000 290 33339.36 305.62 2371.66 31.40 2010-10-17 11:56:48.000 290 33339.39 305.57 2371.59 31.40 2010-10-17 11:56:49.000 290 33339.32 305.62 2371.64 31.40 2010-10-17 11:56:50.000 290 33339.35 305.61 2371.65 31.40 2010-10-17 11:56:51.000 290 33339.42 305.58 2371.64 31.40 2010-10-17 11:56:52.000 290 33339.46 305.56 2371.70 31.40 2010-10-17 11:56:53.000 290 33339.45 305.55 2371.59 31.40 2010-10-17 11:56:54.000 290 33339.38 305.57 2371.61 31.40 2010-10-17 11:56:55.000 290 33339.46 305.61 2371.65 31.40 2010-10-17 11:56:56.000 290 33339.53 305.57 2371.60 31.40 2010-10-17 11:56:57.000 290 33339.51 305.57 2371.64 31.40 2010-10-17 11:56:58.000 290 33339.43 305.55 2371.61 31.40 2010-10-17 11:56:59.000 290 33339.47 305.55 2371.60 31.40 2010-10-17 11:57:00.000 290 33339.49 305.54 2371.61 31.40 2010-10-17 11:57:01.000 290 33339.53 305.53 2371.61 31.40 2010-10-17 11:57:02.000 290 33339.47 305.51 2371.65 31.40 2010-10-17 11:57:03.000 290 33339.45 305.55 2371.68 31.40 2010-10-17 11:57:04.000 290 33339.48 305.55 2371.56 31.40 2010-10-17 11:57:05.000 290 33339.58 305.52 2371.52 31.40 2010-10-17 11:57:06.000 290 33339.44 305.60 2371.59 31.40 2010-10-17 11:57:07.000 290 33339.39 305.57 2371.51 31.40 2010-10-17 11:57:08.000 290 33339.47 305.57 2371.56 31.40 2010-10-17 11:57:09.000 290 33339.45 305.62 2371.49 31.40 2010-10-17 11:57:10.000 290 33339.39 305.56 2371.50 31.40 2010-10-17 11:57:11.000 290 33339.46 305.62 2371.50 31.40 2010-10-17 11:57:12.000 290 33339.40 305.59 2371.59 31.40 2010-10-17 11:57:13.000 290 33339.38 305.63 2371.57 31.40 2010-10-17 11:57:14.000 290 33339.38 305.61 2371.54 31.40 2010-10-17 11:57:15.000 290 33339.43 305.61 2371.61 31.40 2010-10-17 11:57:16.000 290 33339.39 305.63 2371.45 31.40 2010-10-17 11:57:17.000 290 33339.30 305.56 2371.57 31.40 2010-10-17 11:57:18.000 290 33339.40 305.63 2371.57 31.40 2010-10-17 11:57:19.000 290 33339.40 305.63 2371.53 31.40 2010-10-17 11:57:20.000 290 33339.32 305.63 2371.60 31.40 2010-10-17 11:57:21.000 290 33339.40 305.55 2371.59 31.40 2010-10-17 11:57:22.000 290 33339.50 305.58 2371.52 31.40 2010-10-17 11:57:23.000 290 33339.51 305.57 2371.59 31.40 2010-10-17 11:57:24.000 290 33339.32 305.60 2371.52 31.40 2010-10-17 11:57:25.000 290 33339.56 305.52 2371.54 31.40 2010-10-17 11:57:26.000 290 33339.51 305.52 2371.53 31.40 2010-10-17 11:57:27.000 290 33339.49 305.55 2371.60 31.40 2010-10-17 11:57:28.000 290 33339.55 305.51 2371.53 31.40 2010-10-17 11:57:29.000 290 33339.61 305.52 2371.48 31.40 2010-10-17 11:57:30.000 290 33339.50 305.55 2371.53 31.40 2010-10-17 11:57:31.000 290 33339.54 305.53 2371.59 31.40 2010-10-17 11:57:32.000 290 33339.60 305.52 2371.53 31.40 2010-10-17 11:57:33.000 290 33339.57 305.53 2371.48 31.40 2010-10-17 11:57:34.000 290 33339.58 305.55 2371.47 31.40 2010-10-17 11:57:35.000 290 33339.50 305.50 2371.51 31.40 2010-10-17 11:57:36.000 290 33339.62 305.50 2371.41 31.40 2010-10-17 11:57:37.000 290 33339.53 305.53 2371.59 31.40 2010-10-17 11:57:38.000 290 33339.56 305.54 2371.57 31.40 2010-10-17 11:57:39.000 290 33339.70 305.55 2371.55 31.40 2010-10-17 11:57:40.000 290 33339.59 305.49 2371.50 31.40 2010-10-17 11:57:41.000 290 33339.64 305.48 2371.49 31.40 2010-10-17 11:57:42.000 290 33339.64 305.51 2371.50 31.40 2010-10-17 11:57:43.000 290 33339.69 305.55 2371.48 31.40 2010-10-17 11:57:44.000 290 33339.61 305.55 2371.44 31.40 2010-10-17 11:57:45.000 290 33339.61 305.54 2371.51 31.40 2010-10-17 11:57:46.000 290 33339.63 305.53 2371.50 31.40 2010-10-17 11:57:47.000 290 33339.67 305.55 2371.44 31.40 2010-10-17 11:57:48.000 290 33339.61 305.53 2371.42 31.40 2010-10-17 11:57:49.000 290 33339.71 305.55 2371.44 31.40 2010-10-17 11:57:50.000 290 33339.70 305.52 2371.40 31.40 2010-10-17 11:57:51.000 290 33339.66 305.52 2371.42 31.40 2010-10-17 11:57:52.000 290 33339.64 305.52 2371.34 31.40 2010-10-17 11:57:53.000 290 33339.68 305.52 2371.44 31.40 2010-10-17 11:57:54.000 290 33339.69 305.53 2371.42 31.40 2010-10-17 11:57:55.000 290 33339.64 305.51 2371.46 31.40 2010-10-17 11:57:56.000 290 33339.70 305.51 2371.44 31.40 2010-10-17 11:57:57.000 290 33339.68 305.51 2371.46 31.40 2010-10-17 11:57:58.000 290 33339.69 305.50 2371.36 31.40 2010-10-17 11:57:59.000 290 33339.71 305.51 2371.43 31.40 2010-10-17 11:58:00.000 290 33339.60 305.48 2371.39 31.40 2010-10-17 11:58:01.000 290 33339.69 305.51 2371.51 31.40 2010-10-17 11:58:02.000 290 33339.72 305.50 2371.48 31.40 2010-10-17 11:58:03.000 290 33339.67 305.50 2371.47 31.40 2010-10-17 11:58:04.000 290 33339.67 305.48 2371.40 31.40 2010-10-17 11:58:05.000 290 33339.63 305.49 2371.44 31.40 2010-10-17 11:58:06.000 290 33339.78 305.48 2371.48 31.40 2010-10-17 11:58:07.000 290 33339.67 305.48 2371.37 31.40 2010-10-17 11:58:08.000 290 33339.67 305.51 2371.38 31.40 2010-10-17 11:58:09.000 290 33339.70 305.50 2371.43 31.40 2010-10-17 11:58:10.000 290 33339.72 305.54 2371.41 31.40 2010-10-17 11:58:11.000 290 33339.74 305.51 2371.51 31.40 2010-10-17 11:58:12.000 290 33339.69 305.54 2371.36 31.40 2010-10-17 11:58:13.000 290 33339.74 305.52 2371.37 31.40 2010-10-17 11:58:14.000 290 33339.64 305.51 2371.39 31.40 2010-10-17 11:58:15.000 290 33339.60 305.55 2371.36 31.40 2010-10-17 11:58:16.000 290 33339.67 305.55 2371.36 31.40 2010-10-17 11:58:17.000 290 33339.65 305.58 2371.41 31.40 2010-10-17 11:58:18.000 290 33339.64 305.61 2371.39 31.40 2010-10-17 11:58:19.000 290 33339.61 305.56 2371.40 31.40 2010-10-17 11:58:20.000 290 33339.60 305.56 2371.42 31.40 2010-10-17 11:58:21.000 290 33339.69 305.55 2371.32 31.40 2010-10-17 11:58:22.000 290 33339.57 305.55 2371.38 31.40 2010-10-17 11:58:23.000 290 33339.63 305.59 2371.39 31.40 2010-10-17 11:58:24.000 290 33339.57 305.57 2371.42 31.40 2010-10-17 11:58:25.000 290 33339.58 305.59 2371.37 31.40 2010-10-17 11:58:26.000 290 33339.60 305.61 2371.42 31.40 2010-10-17 11:58:27.000 290 33339.60 305.63 2371.46 31.40 2010-10-17 11:58:28.000 290 33339.68 305.58 2371.45 31.40 2010-10-17 11:58:29.000 290 33339.61 305.61 2371.44 31.40 2010-10-17 11:58:30.000 290 33339.62 305.58 2371.48 31.40 2010-10-17 11:58:31.000 290 33339.48 305.58 2371.43 31.40 2010-10-17 11:58:32.000 290 33339.53 305.60 2371.45 31.40 2010-10-17 11:58:33.000 290 33339.58 305.61 2371.45 31.40 2010-10-17 11:58:34.000 290 33339.51 305.60 2371.48 31.40 2010-10-17 11:58:35.000 290 33339.53 305.61 2371.51 31.40 2010-10-17 11:58:36.000 290 33339.49 305.57 2371.53 31.40 2010-10-17 11:58:37.000 290 33339.46 305.61 2371.45 31.40 2010-10-17 11:58:38.000 290 33339.50 305.60 2371.50 31.40 2010-10-17 11:58:39.000 290 33339.57 305.60 2371.50 31.40 2010-10-17 11:58:40.000 290 33339.53 305.59 2371.49 31.40 2010-10-17 11:58:41.000 290 33339.51 305.57 2371.44 31.40 2010-10-17 11:58:42.000 290 33339.52 305.62 2371.48 31.40 2010-10-17 11:58:43.000 290 33339.50 305.63 2371.45 31.40 2010-10-17 11:58:44.000 290 33339.48 305.61 2371.47 31.40 2010-10-17 11:58:45.000 290 33339.57 305.58 2371.45 31.40 2010-10-17 11:58:46.000 290 33339.55 305.61 2371.40 31.40 2010-10-17 11:58:47.000 290 33339.55 305.57 2371.49 31.40 2010-10-17 11:58:48.000 290 33339.60 305.60 2371.44 31.40 2010-10-17 11:58:49.000 290 33339.51 305.64 2371.43 31.40 2010-10-17 11:58:50.000 290 33339.58 305.64 2371.45 31.40 2010-10-17 11:58:51.000 290 33339.64 305.61 2371.55 31.40 2010-10-17 11:58:52.000 290 33339.55 305.60 2371.51 31.40 2010-10-17 11:58:53.000 290 33339.53 305.60 2371.45 31.40 2010-10-17 11:58:54.000 290 33339.56 305.60 2371.46 31.40 2010-10-17 11:58:55.000 290 33339.55 305.63 2371.52 31.40 2010-10-17 11:58:56.000 290 33339.57 305.60 2371.53 31.40 2010-10-17 11:58:57.000 290 33339.54 305.61 2371.45 31.40 2010-10-17 11:58:58.000 290 33339.56 305.66 2371.38 31.40 2010-10-17 11:58:59.000 290 33339.55 305.57 2371.51 31.40 2010-10-17 11:59:00.000 290 33339.62 305.58 2371.50 31.40 2010-10-17 11:59:01.000 290 33339.47 305.58 2371.48 31.40 2010-10-17 11:59:02.000 290 33339.58 305.58 2371.37 31.40 2010-10-17 11:59:03.000 290 33339.68 305.60 2371.45 31.40 2010-10-17 11:59:04.000 290 33339.58 305.56 2371.34 31.40 2010-10-17 11:59:05.000 290 33339.58 305.60 2371.43 31.40 2010-10-17 11:59:06.000 290 33339.64 305.55 2371.41 31.40 2010-10-17 11:59:07.000 290 33339.63 305.58 2371.43 31.40 2010-10-17 11:59:08.000 290 33339.66 305.57 2371.38 31.40 2010-10-17 11:59:09.000 290 33339.73 305.52 2371.35 31.40 2010-10-17 11:59:10.000 290 33339.70 305.52 2371.37 31.40 2010-10-17 11:59:11.000 290 33339.72 305.57 2371.38 31.40 2010-10-17 11:59:12.000 290 33339.73 305.54 2371.41 31.40 2010-10-17 11:59:13.000 290 33339.81 305.57 2371.40 31.40 2010-10-17 11:59:14.000 290 33339.63 305.55 2371.46 31.40 2010-10-17 11:59:15.000 290 33339.70 305.54 2371.42 31.40 2010-10-17 11:59:16.000 290 33339.66 305.60 2371.44 31.40 2010-10-17 11:59:17.000 290 33339.67 305.55 2371.39 31.40 2010-10-17 11:59:18.000 290 33339.61 305.58 2371.46 31.40 2010-10-17 11:59:19.000 290 33339.69 305.66 2371.34 31.40 2010-10-17 11:59:20.000 290 33339.65 305.68 2371.39 31.40 2010-10-17 11:59:21.000 290 33339.67 305.62 2371.41 31.40 2010-10-17 11:59:22.000 290 33339.69 305.64 2371.44 31.40 2010-10-17 11:59:23.000 290 33339.69 305.61 2371.34 31.40 2010-10-17 11:59:24.000 290 33339.58 305.64 2371.41 31.40 2010-10-17 11:59:25.000 290 33339.68 305.67 2371.49 31.40 2010-10-17 11:59:26.000 290 33339.60 305.65 2371.39 31.40 2010-10-17 11:59:27.000 290 33339.64 305.66 2371.40 31.40 2010-10-17 11:59:28.000 290 33339.60 305.65 2371.32 31.40 2010-10-17 11:59:29.000 290 33339.54 305.67 2371.32 31.40 2010-10-17 11:59:30.000 290 33339.50 305.64 2371.29 31.40 2010-10-17 11:59:31.000 290 33339.51 305.70 2371.37 31.40 2010-10-17 11:59:32.000 290 33339.51 305.68 2371.34 31.40 2010-10-17 11:59:33.000 290 33339.55 305.69 2371.44 31.40 2010-10-17 11:59:34.000 290 33339.40 305.67 2371.38 31.40 2010-10-17 11:59:35.000 290 33339.46 305.68 2371.38 31.40 2010-10-17 11:59:36.000 290 33339.46 305.75 2371.43 31.40 2010-10-17 11:59:37.000 290 33339.52 305.71 2371.35 31.40 2010-10-17 11:59:38.000 290 33339.45 305.73 2371.32 31.40 2010-10-17 11:59:39.000 290 33339.43 305.71 2371.44 31.40 2010-10-17 11:59:40.000 290 33339.43 305.73 2371.43 31.40 2010-10-17 11:59:41.000 290 33339.52 305.75 2371.32 31.40 2010-10-17 11:59:42.000 290 33339.51 305.80 2371.42 31.40 2010-10-17 11:59:43.000 290 33339.41 305.76 2371.55 31.40 2010-10-17 11:59:44.000 290 33339.43 305.73 2371.56 31.40 2010-10-17 11:59:45.000 290 33339.39 305.74 2371.44 31.40 2010-10-17 11:59:46.000 290 33339.33 305.77 2371.39 31.40 2010-10-17 11:59:47.000 290 33339.36 305.78 2371.37 31.40 2010-10-17 11:59:48.000 290 33339.38 305.77 2371.44 31.40 2010-10-17 11:59:49.000 290 33339.44 305.74 2371.37 31.40 2010-10-17 11:59:50.000 290 33339.31 305.71 2371.41 31.40 2010-10-17 11:59:51.000 290 33339.38 305.75 2371.51 31.40 2010-10-17 11:59:52.000 290 33339.38 305.75 2371.42 31.40 2010-10-17 11:59:53.000 290 33339.32 305.75 2371.51 31.40 2010-10-17 11:59:54.000 290 33339.25 305.77 2371.50 31.40 2010-10-17 11:59:55.000 290 33339.40 305.74 2371.45 31.40 2010-10-17 11:59:56.000 290 33339.29 305.74 2371.50 31.40 2010-10-17 11:59:57.000 290 33339.22 305.81 2371.51 31.40 2010-10-17 11:59:58.000 290 33339.23 305.74 2371.52 31.40 2010-10-17 11:59:59.000 290 33339.18 305.76 2371.49 31.40 2010-10-17 12:00:00.000 290 33339.36 305.76 2371.48 31.40 2010-10-17 12:00:01.000 290 33339.25 305.73 2371.51 31.40 2010-10-17 12:00:02.000 290 33339.26 305.75 2371.49 31.40 2010-10-17 12:00:03.000 290 33339.19 305.79 2371.57 31.40 2010-10-17 12:00:04.000 290 33339.19 305.76 2371.50 31.40 2010-10-17 12:00:05.000 290 33339.20 305.77 2371.49 31.40 2010-10-17 12:00:06.000 290 33339.17 305.77 2371.48 31.40 2010-10-17 12:00:07.000 290 33339.02 305.76 2371.48 31.40 2010-10-17 12:00:08.000 290 33339.15 305.75 2371.44 31.40 2010-10-17 12:00:09.000 290 33339.06 305.80 2371.52 31.40 2010-10-17 12:00:10.000 290 33339.12 305.84 2371.64 31.40 2010-10-17 12:00:11.000 290 33339.11 305.87 2371.51 31.40 2010-10-17 12:00:12.000 290 33338.92 305.86 2371.56 31.40 2010-10-17 12:00:13.000 290 33339.03 305.85 2371.57 31.40 2010-10-17 12:00:14.000 290 33338.95 305.88 2371.54 31.40 2010-10-17 12:00:15.000 290 33338.93 305.84 2371.60 31.40 2010-10-17 12:00:16.000 290 33338.93 305.87 2371.61 31.40 2010-10-17 12:00:17.000 290 33338.90 305.90 2371.61 31.40 2010-10-17 12:00:18.000 290 33338.79 305.90 2371.68 31.40 2010-10-17 12:00:19.000 290 33338.93 305.96 2371.61 31.40 2010-10-17 12:00:20.000 290 33338.76 305.94 2371.63 31.40 2010-10-17 12:00:21.000 290 33338.92 305.93 2371.66 31.40 2010-10-17 12:00:22.000 290 33338.73 305.95 2371.62 31.40 2010-10-17 12:00:23.000 290 33338.85 305.97 2371.65 31.40 2010-10-17 12:00:24.000 290 33338.78 305.93 2371.71 31.40 2010-10-17 12:00:25.000 290 33338.85 305.98 2371.68 31.40 2010-10-17 12:00:26.000 290 33338.89 305.98 2371.72 31.40 2010-10-17 12:00:27.000 290 33338.83 305.96 2371.69 31.40 2010-10-17 12:00:28.000 290 33338.88 305.97 2371.61 31.40 2010-10-17 12:00:29.000 290 33338.75 305.96 2371.68 31.40 2010-10-17 12:00:30.000 290 33338.83 305.98 2371.73 31.40 2010-10-17 12:00:31.000 290 33338.95 305.98 2371.67 31.40 2010-10-17 12:00:32.000 290 33338.86 305.98 2371.60 31.40 2010-10-17 12:00:33.000 290 33338.79 305.97 2371.65 31.40 2010-10-17 12:00:34.000 290 33338.88 305.94 2371.69 31.40 2010-10-17 12:00:35.000 290 33338.77 305.95 2371.68 31.40 2010-10-17 12:00:36.000 290 33338.89 305.96 2371.70 31.40 2010-10-17 12:00:37.000 290 33338.83 305.96 2371.68 31.40 2010-10-17 12:00:38.000 290 33338.83 305.96 2371.69 31.40 2010-10-17 12:00:39.000 290 33338.87 305.95 2371.69 31.40 2010-10-17 12:00:40.000 290 33338.86 305.97 2371.69 31.40 2010-10-17 12:00:41.000 290 33338.83 305.94 2371.68 31.40 2010-10-17 12:00:42.000 290 33338.76 305.94 2371.66 31.40 2010-10-17 12:00:43.000 290 33339.02 305.99 2371.73 31.40 2010-10-17 12:00:44.000 290 33338.84 305.97 2371.73 31.40 2010-10-17 12:00:45.000 290 33338.76 305.94 2371.75 31.40 2010-10-17 12:00:46.000 290 33338.79 305.92 2371.65 31.40 2010-10-17 12:00:47.000 290 33338.72 305.99 2371.69 31.40 2010-10-17 12:00:48.000 290 33338.74 306.01 2371.72 31.40 2010-10-17 12:00:49.000 290 33338.67 306.02 2371.69 31.40 2010-10-17 12:00:50.000 290 33338.64 305.99 2371.73 31.40 2010-10-17 12:00:51.000 290 33338.70 306.03 2371.71 31.40 2010-10-17 12:00:52.000 290 33338.70 305.99 2371.68 31.40 2010-10-17 12:00:53.000 290 33338.60 306.00 2371.70 31.40 2010-10-17 12:00:54.000 290 33338.61 306.03 2371.76 31.40 2010-10-17 12:00:55.000 290 33338.53 306.08 2371.70 31.40 2010-10-17 12:00:56.000 290 33338.53 306.00 2371.74 31.40 2010-10-17 12:00:57.000 290 33338.60 306.03 2371.76 31.40 2010-10-17 12:00:58.000 290 33338.56 306.02 2371.72 31.40 2010-10-17 12:00:59.000 290 33338.58 306.00 2371.75 31.40 2010-10-17 12:01:00.000 290 33338.50 306.08 2371.71 31.40 2010-10-17 12:01:01.000 290 33338.54 306.08 2371.81 31.40 2010-10-17 12:01:02.000 290 33338.42 306.05 2371.86 31.40 2010-10-17 12:01:03.000 290 33338.43 306.06 2371.76 31.40 2010-10-17 12:01:04.000 290 33338.43 306.06 2371.77 31.40 2010-10-17 12:01:05.000 290 33338.36 306.06 2371.81 31.40 2010-10-17 12:01:06.000 290 33338.38 306.07 2371.84 31.40 2010-10-17 12:01:07.000 290 33338.30 306.11 2371.86 31.40 2010-10-17 12:01:08.000 290 33338.29 306.10 2371.82 31.40 2010-10-17 12:01:09.000 290 33338.30 306.08 2371.79 31.40 2010-10-17 12:01:10.000 290 33338.35 306.12 2371.81 31.40 2010-10-17 12:01:11.000 290 33338.39 306.08 2371.81 31.40 2010-10-17 12:01:12.000 290 33338.36 306.08 2371.83 31.40 2010-10-17 12:01:13.000 290 33338.31 306.08 2371.79 31.40 2010-10-17 12:01:14.000 290 33338.32 306.11 2371.88 31.40 2010-10-17 12:01:15.000 290 33338.30 306.14 2371.93 31.40 2010-10-17 12:01:16.000 290 33338.20 306.09 2371.88 31.40 2010-10-17 12:01:17.000 290 33338.30 306.06 2371.85 31.40 2010-10-17 12:01:18.000 290 33338.31 306.10 2371.91 31.40 2010-10-17 12:01:19.000 290 33338.30 306.08 2371.83 31.40 2010-10-17 12:01:20.000 290 33338.33 306.09 2371.83 31.40 2010-10-17 12:01:21.000 290 33338.34 306.11 2371.89 31.40 2010-10-17 12:01:22.000 290 33338.46 306.04 2371.86 31.40 2010-10-17 12:01:23.000 290 33338.40 306.08 2371.93 31.40 2010-10-17 12:01:24.000 290 33338.55 306.03 2371.92 31.40 2010-10-17 12:01:25.000 290 33338.54 306.05 2371.94 31.40 2010-10-17 12:01:26.000 290 33338.46 306.03 2371.91 31.40 2010-10-17 12:01:27.000 290 33338.52 306.03 2371.88 31.40 2010-10-17 12:01:28.000 290 33338.39 306.06 2371.97 31.40 2010-10-17 12:01:29.000 290 33338.42 306.04 2371.94 31.40 2010-10-17 12:01:30.000 290 33338.37 306.04 2371.86 31.40 2010-10-17 12:01:31.000 290 33338.43 306.07 2371.93 31.40 2010-10-17 12:01:32.000 290 33338.39 306.07 2371.93 31.40 2010-10-17 12:01:33.000 290 33338.39 306.02 2371.93 31.40 2010-10-17 12:01:34.000 290 33338.26 306.08 2372.01 31.40 2010-10-17 12:01:35.000 290 33338.15 306.07 2371.86 31.40 2010-10-17 12:01:36.000 290 33338.26 306.11 2371.99 31.40 2010-10-17 12:01:37.000 290 33338.21 306.14 2371.84 31.40 2010-10-17 12:01:38.000 290 33338.22 306.10 2371.86 31.40 2010-10-17 12:01:39.000 290 33338.15 306.14 2371.91 31.40 2010-10-17 12:01:40.000 290 33338.08 306.08 2371.86 31.40 2010-10-17 12:01:41.000 290 33338.09 306.12 2371.87 31.40 2010-10-17 12:01:42.000 290 33337.99 306.17 2371.88 31.40 2010-10-17 12:01:43.000 290 33337.98 306.20 2371.90 31.40 2010-10-17 12:01:44.000 290 33338.04 306.23 2371.91 31.40 2010-10-17 12:01:45.000 290 33338.01 306.24 2371.90 31.40 2010-10-17 12:01:46.000 290 33337.97 306.23 2371.97 31.40 2010-10-17 12:01:47.000 290 33337.99 306.23 2371.90 31.40 2010-10-17 12:01:48.000 290 33338.04 306.23 2371.93 31.40 2010-10-17 12:01:49.000 290 33337.98 306.30 2371.99 31.40 2010-10-17 12:01:50.000 290 33337.96 306.28 2371.91 31.40 2010-10-17 12:01:51.000 290 33337.97 306.27 2372.05 31.40 2010-10-17 12:01:52.000 290 33337.88 306.30 2371.99 31.40 2010-10-17 12:01:53.000 290 33337.86 306.32 2371.97 31.40 2010-10-17 12:01:54.000 290 33337.98 306.38 2372.02 31.40 2010-10-17 12:01:55.000 290 33337.99 306.34 2372.00 31.40 2010-10-17 12:01:56.000 290 33337.84 306.34 2372.07 31.40 2010-10-17 12:01:57.000 290 33337.93 306.34 2371.97 31.40 2010-10-17 12:01:58.000 290 33337.84 306.35 2371.95 31.40 2010-10-17 12:01:59.000 290 33337.76 306.36 2372.03 31.40 2010-10-17 12:02:00.000 290 33337.89 306.35 2371.98 31.40 2010-10-17 12:02:01.000 290 33337.94 306.33 2372.03 31.40 2010-10-17 12:02:02.000 290 33337.90 306.35 2372.06 31.40 2010-10-17 12:02:03.000 290 33337.94 306.34 2371.98 31.40 2010-10-17 12:02:04.000 290 33337.92 306.31 2372.09 31.40 2010-10-17 12:02:05.000 290 33337.87 306.32 2372.00 31.40 2010-10-17 12:02:06.000 290 33337.86 306.37 2372.09 31.40 2010-10-17 12:02:07.000 290 33338.02 306.31 2372.09 31.40 2010-10-17 12:02:08.000 290 33337.94 306.29 2372.08 31.40 2010-10-17 12:02:09.000 290 33337.94 306.29 2372.00 31.40 2010-10-17 12:02:10.000 290 33338.12 306.30 2371.97 31.40 2010-10-17 12:02:11.000 290 33338.08 306.25 2371.97 31.40 2010-10-17 12:02:12.000 290 33338.14 306.26 2372.00 31.40 2010-10-17 12:02:13.000 290 33338.19 306.26 2372.06 31.40 2010-10-17 12:02:14.000 290 33338.09 306.23 2372.04 31.40 2010-10-17 12:02:15.000 290 33338.22 306.24 2372.04 31.40 2010-10-17 12:02:16.000 290 33338.27 306.23 2372.03 31.40 2010-10-17 12:02:17.000 290 33338.24 306.17 2372.00 31.40 2010-10-17 12:02:18.000 290 33338.17 306.20 2372.01 31.40 2010-10-17 12:02:19.000 290 33338.32 306.18 2371.93 31.40 2010-10-17 12:02:20.000 290 33338.31 306.19 2371.93 31.40 2010-10-17 12:02:21.000 290 33338.29 306.19 2371.98 31.40 2010-10-17 12:02:22.000 290 33338.29 306.23 2372.02 31.40 2010-10-17 12:02:23.000 290 33338.32 306.19 2371.96 31.40 2010-10-17 12:02:24.000 290 33338.37 306.19 2371.95 31.40 2010-10-17 12:02:25.000 290 33338.26 306.22 2371.93 31.40 2010-10-17 12:02:26.000 290 33338.23 306.23 2371.92 31.40 2010-10-17 12:02:27.000 290 33338.17 306.24 2371.93 31.40 2010-10-17 12:02:28.000 290 33338.17 306.19 2371.89 31.40 2010-10-17 12:02:29.000 290 33338.15 306.23 2371.93 31.40 2010-10-17 12:02:30.000 290 33338.04 306.23 2371.83 31.40 2010-10-17 12:02:31.000 290 33338.18 306.32 2371.92 31.40 2010-10-17 12:02:32.000 290 33337.99 306.30 2371.89 31.40 2010-10-17 12:02:33.000 290 33338.01 306.26 2371.87 31.40 2010-10-17 12:02:34.000 290 33337.97 306.28 2371.86 31.40 2010-10-17 12:02:35.000 290 33338.00 306.32 2371.82 31.40 2010-10-17 12:02:36.000 290 33337.81 306.30 2371.89 31.40 2010-10-17 12:02:37.000 290 33337.77 306.31 2371.81 31.40 2010-10-17 12:02:38.000 290 33337.74 306.31 2371.84 31.40 2010-10-17 12:02:39.000 290 33337.68 306.29 2371.91 31.40 2010-10-17 12:02:40.000 290 33337.75 306.35 2371.91 31.40 2010-10-17 12:02:41.000 290 33337.75 306.28 2371.94 31.40 2010-10-17 12:02:42.000 290 33337.68 306.38 2371.87 31.40 2010-10-17 12:02:43.000 290 33337.67 306.33 2371.95 31.40 2010-10-17 12:02:44.000 290 33337.65 306.32 2371.93 31.40 2010-10-17 12:02:45.000 290 33337.69 306.31 2371.99 31.40 2010-10-17 12:02:46.000 290 33337.81 306.34 2371.99 31.40 2010-10-17 12:02:47.000 290 33337.75 306.32 2372.05 31.40 2010-10-17 12:02:48.000 290 33337.67 306.32 2372.08 31.40 2010-10-17 12:02:49.000 290 33337.86 306.34 2371.91 31.40 2010-10-17 12:02:50.000 290 33337.78 306.31 2372.01 31.40 2010-10-17 12:02:51.000 290 33337.83 306.35 2371.97 31.40 2010-10-17 12:02:52.000 290 33337.84 306.33 2372.00 31.40 2010-10-17 12:02:53.000 290 33337.77 306.33 2371.98 31.40 2010-10-17 12:02:54.000 290 33337.81 306.32 2372.07 31.40 2010-10-17 12:02:55.000 290 33337.77 306.33 2371.99 31.40 2010-10-17 12:02:56.000 290 33337.76 306.29 2371.94 31.40 2010-10-17 12:02:57.000 290 33337.75 306.31 2371.98 31.40 2010-10-17 12:02:58.000 290 33337.75 306.34 2372.00 31.40 2010-10-17 12:02:59.000 290 33337.69 306.32 2372.03 31.40 2010-10-17 12:03:00.000 290 33337.60 306.33 2372.02 31.40 2010-10-17 12:03:01.000 290 33337.84 306.34 2371.99 31.40 2010-10-17 12:03:02.000 290 33337.76 306.36 2372.04 31.40 2010-10-17 12:03:03.000 290 33337.72 306.40 2372.01 31.40 2010-10-17 12:03:04.000 290 33337.75 306.39 2371.99 31.40 2010-10-17 12:03:05.000 290 33337.70 306.36 2372.03 31.40 2010-10-17 12:03:06.000 290 33337.78 306.40 2372.06 31.40 2010-10-17 12:03:07.000 290 33337.72 306.41 2372.06 31.40 2010-10-17 12:03:08.000 290 33337.68 306.40 2372.02 31.40 2010-10-17 12:03:09.000 290 33337.73 306.41 2372.01 31.40 2010-10-17 12:03:10.000 290 33337.74 306.41 2372.01 31.40 2010-10-17 12:03:11.000 290 33337.78 306.39 2372.03 31.40 2010-10-17 12:03:12.000 290 33337.77 306.44 2372.03 31.40 2010-10-17 12:03:13.000 290 33337.72 306.44 2371.97 31.40 2010-10-17 12:03:14.000 290 33337.74 306.42 2372.02 31.40 2010-10-17 12:03:15.000 290 33337.74 306.44 2372.04 31.40 2010-10-17 12:03:16.000 290 33337.72 306.42 2372.01 31.40 2010-10-17 12:03:17.000 290 33337.68 306.41 2372.06 31.40 2010-10-17 12:03:18.000 290 33337.78 306.43 2372.00 31.40 2010-10-17 12:03:19.000 290 33337.75 306.42 2372.04 31.40 2010-10-17 12:03:20.000 290 33337.65 306.46 2372.01 31.40 2010-10-17 12:03:21.000 290 33337.77 306.44 2372.03 31.40 2010-10-17 12:03:22.000 290 33337.71 306.42 2372.00 31.40 2010-10-17 12:03:23.000 290 33337.86 306.43 2372.03 31.40 2010-10-17 12:03:24.000 290 33337.71 306.40 2372.01 31.40 2010-10-17 12:03:25.000 290 33337.79 306.41 2372.01 31.40 2010-10-17 12:03:26.000 290 33337.68 306.39 2372.06 31.40 2010-10-17 12:03:27.000 290 33337.77 306.40 2372.09 31.40 2010-10-17 12:03:28.000 290 33337.77 306.42 2372.04 31.40 2010-10-17 12:03:29.000 290 33337.74 306.36 2372.01 31.40 2010-10-17 12:03:30.000 290 33337.76 306.39 2371.99 31.40 2010-10-17 12:03:31.000 290 33337.80 306.38 2371.93 31.40 2010-10-17 12:03:32.000 290 33337.81 306.37 2371.89 31.40 2010-10-17 12:03:33.000 290 33337.86 306.34 2371.93 31.40 2010-10-17 12:03:34.000 290 33337.84 306.40 2372.05 31.40 2010-10-17 12:03:35.000 290 33337.84 306.38 2372.00 31.40 2010-10-17 12:03:36.000 290 33337.85 306.40 2372.01 31.40 2010-10-17 12:03:37.000 290 33337.81 306.37 2371.95 31.40 2010-10-17 12:03:38.000 290 33337.81 306.39 2371.93 31.40 2010-10-17 12:03:39.000 290 33337.91 306.34 2372.00 31.40 2010-10-17 12:03:40.000 290 33337.87 306.37 2371.99 31.40 2010-10-17 12:03:41.000 290 33337.93 306.38 2371.95 31.40 2010-10-17 12:03:42.000 290 33338.00 306.40 2371.97 31.40 2010-10-17 12:03:43.000 290 33338.00 306.39 2372.01 31.40 2010-10-17 12:03:44.000 290 33337.96 306.39 2371.93 31.40 2010-10-17 12:03:45.000 290 33337.89 306.38 2371.98 31.40 2010-10-17 12:03:46.000 290 33337.97 306.37 2371.93 31.40 2010-10-17 12:03:47.000 290 33337.99 306.42 2371.91 31.40 2010-10-17 12:03:48.000 290 33337.96 306.34 2371.89 31.40 2010-10-17 12:03:49.000 290 33337.96 306.39 2371.99 31.40 2010-10-17 12:03:50.000 290 33337.96 306.38 2371.93 31.40 2010-10-17 12:03:51.000 290 33338.08 306.37 2371.96 31.40 2010-10-17 12:03:52.000 290 33338.02 306.40 2371.90 31.40 2010-10-17 12:03:53.000 290 33337.94 306.38 2371.84 31.40 2010-10-17 12:03:54.000 290 33337.99 306.37 2371.84 31.40 2010-10-17 12:03:55.000 290 33337.98 306.39 2371.87 31.40 2010-10-17 12:03:56.000 290 33337.97 306.39 2371.91 31.40 2010-10-17 12:03:57.000 290 33337.95 306.38 2371.94 31.40 2010-10-17 12:03:58.000 290 33337.99 306.37 2371.89 31.40 2010-10-17 12:03:59.000 290 33337.99 306.35 2371.82 31.40 2010-10-17 12:04:00.000 290 33337.92 306.37 2371.87 31.40 2010-10-17 12:04:01.000 290 33337.99 306.37 2371.82 31.40 2010-10-17 12:04:02.000 290 33338.00 306.33 2371.74 31.40 2010-10-17 12:04:03.000 290 33337.99 306.39 2371.85 31.40 2010-10-17 12:04:04.000 290 33337.93 306.34 2371.74 31.40 2010-10-17 12:04:05.000 290 33337.92 306.36 2371.77 31.40 2010-10-17 12:04:06.000 290 33338.05 306.34 2371.87 31.40 2010-10-17 12:04:07.000 290 33338.01 306.36 2371.79 31.40 2010-10-17 12:04:08.000 290 33338.00 306.36 2371.76 31.40 2010-10-17 12:04:09.000 290 33337.88 306.37 2371.75 31.40 2010-10-17 12:04:10.000 290 33337.88 306.38 2371.78 31.40 2010-10-17 12:04:11.000 290 33337.83 306.33 2371.82 31.40 2010-10-17 12:04:12.000 290 33338.04 306.38 2371.78 31.40 2010-10-17 12:04:13.000 290 33337.93 306.37 2371.85 31.40 2010-10-17 12:04:14.000 290 33337.93 306.36 2371.85 31.40 2010-10-17 12:04:15.000 290 33337.83 306.40 2371.85 31.40 2010-10-17 12:04:16.000 290 33337.86 306.39 2371.83 31.40 2010-10-17 12:04:17.000 290 33337.87 306.43 2371.79 31.40 2010-10-17 12:04:18.000 290 33337.83 306.40 2371.85 31.40 2010-10-17 12:04:19.000 290 33337.87 306.35 2371.76 31.40 2010-10-17 12:04:20.000 290 33337.81 306.37 2371.76 31.40 2010-10-17 12:04:21.000 290 33337.85 306.44 2371.74 31.40 2010-10-17 12:04:22.000 290 33337.75 306.44 2371.76 31.40 2010-10-17 12:04:23.000 290 33337.77 306.47 2371.76 31.40 2010-10-17 12:04:24.000 290 33337.78 306.46 2371.74 31.40 2010-10-17 12:04:25.000 290 33337.74 306.44 2371.74 31.40 2010-10-17 12:04:26.000 290 33337.70 306.46 2371.78 31.40 2010-10-17 12:04:27.000 290 33337.67 306.53 2371.79 31.40 2010-10-17 12:04:28.000 290 33337.68 306.51 2371.82 31.40 2010-10-17 12:04:29.000 290 33337.64 306.50 2371.71 31.40 2010-10-17 12:04:30.000 290 33337.68 306.50 2371.77 31.40 2010-10-17 12:04:31.000 290 33337.70 306.53 2371.85 31.40 2010-10-17 12:04:32.000 290 33337.63 306.50 2371.85 31.40 2010-10-17 12:04:33.000 290 33337.64 306.54 2371.79 31.40 2010-10-17 12:04:34.000 290 33337.66 306.52 2371.86 31.40 2010-10-17 12:04:35.000 290 33337.59 306.51 2371.88 31.40 2010-10-17 12:04:36.000 290 33337.64 306.55 2371.85 31.40 2010-10-17 12:04:37.000 290 33337.65 306.51 2371.88 31.40 2010-10-17 12:04:38.000 290 33337.66 306.54 2371.82 31.40 2010-10-17 12:04:39.000 290 33337.61 306.56 2371.75 31.40 2010-10-17 12:04:40.000 290 33337.72 306.54 2371.93 31.40 2010-10-17 12:04:41.000 290 33337.58 306.57 2371.90 31.40 2010-10-17 12:04:42.000 290 33337.64 306.54 2371.88 31.40 2010-10-17 12:04:43.000 290 33337.63 306.54 2371.86 31.40 2010-10-17 12:04:44.000 290 33337.61 306.54 2371.91 31.40 2010-10-17 12:04:45.000 290 33337.64 306.53 2371.93 31.40 2010-10-17 12:04:46.000 290 33337.59 306.49 2371.86 31.40 2010-10-17 12:04:47.000 290 33337.58 306.52 2371.84 31.40 2010-10-17 12:04:48.000 290 33337.62 306.50 2371.87 31.40 2010-10-17 12:04:49.000 290 33337.57 306.51 2371.93 31.40 2010-10-17 12:04:50.000 290 33337.53 306.51 2371.85 31.40 2010-10-17 12:04:51.000 290 33337.59 306.54 2371.87 31.40 2010-10-17 12:04:52.000 290 33337.55 306.56 2371.89 31.40 2010-10-17 12:04:53.000 290 33337.53 306.54 2371.89 31.40 2010-10-17 12:04:54.000 290 33337.62 306.54 2371.97 31.40 2010-10-17 12:04:55.000 290 33337.53 306.55 2371.85 31.40 2010-10-17 12:04:56.000 290 33337.53 306.57 2371.88 31.40 2010-10-17 12:04:57.000 290 33337.46 306.56 2371.95 31.40 2010-10-17 12:04:58.000 290 33337.51 306.57 2371.94 31.40 2010-10-17 12:04:59.000 290 33337.53 306.57 2371.86 31.40 2010-10-17 12:05:00.000 290 33337.39 306.59 2371.95 31.40 2010-10-17 12:05:01.000 290 33337.49 306.60 2371.96 31.40 2010-10-17 12:05:02.000 290 33337.48 306.61 2371.94 31.40 2010-10-17 12:05:03.000 290 33337.51 306.57 2371.88 31.40 2010-10-17 12:05:04.000 290 33337.45 306.59 2371.89 31.40 2010-10-17 12:05:05.000 290 33337.38 306.58 2371.91 31.40 2010-10-17 12:05:06.000 290 33337.43 306.60 2371.93 31.40 2010-10-17 12:05:07.000 290 33337.48 306.61 2371.93 31.40 2010-10-17 12:05:08.000 290 33337.47 306.62 2371.94 31.40 2010-10-17 12:05:09.000 290 33337.46 306.59 2371.91 31.40 2010-10-17 12:05:10.000 290 33337.47 306.57 2371.92 31.40 2010-10-17 12:05:11.000 290 33337.32 306.56 2371.89 31.40 2010-10-17 12:05:12.000 290 33337.48 306.59 2371.93 31.40 2010-10-17 12:05:13.000 290 33337.49 306.57 2371.99 31.40 2010-10-17 12:05:14.000 290 33337.42 306.57 2371.95 31.40 2010-10-17 12:05:15.000 290 33337.46 306.56 2371.97 31.40 2010-10-17 12:05:16.000 290 33337.44 306.58 2371.93 31.40 2010-10-17 12:05:17.000 290 33337.40 306.53 2371.93 31.40 2010-10-17 12:05:18.000 290 33337.43 306.53 2371.97 31.40 2010-10-17 12:05:19.000 290 33337.49 306.56 2371.94 31.40 2010-10-17 12:05:20.000 290 33337.40 306.53 2372.00 31.40 2010-10-17 12:05:21.000 290 33337.40 306.54 2371.93 31.40 2010-10-17 12:05:22.000 290 33337.37 306.55 2371.94 31.40 2010-10-17 12:05:23.000 290 33337.32 306.56 2371.93 31.40 2010-10-17 12:05:24.000 290 33337.52 306.58 2371.90 31.40 2010-10-17 12:05:25.000 290 33337.34 306.56 2371.92 31.40 2010-10-17 12:05:26.000 290 33337.38 306.56 2371.94 31.40 2010-10-17 12:05:27.000 290 33337.37 306.61 2371.96 31.40 2010-10-17 12:05:28.000 290 33337.34 306.57 2371.92 31.40 2010-10-17 12:05:29.000 290 33337.25 306.56 2371.91 31.40 2010-10-17 12:05:30.000 290 33337.40 306.56 2371.95 31.40 2010-10-17 12:05:31.000 290 33337.21 306.56 2371.99 31.40 2010-10-17 12:05:32.000 290 33337.24 306.56 2371.97 31.40 2010-10-17 12:05:33.000 290 33337.28 306.63 2371.92 31.40 2010-10-17 12:05:34.000 290 33337.31 306.56 2371.99 31.40 2010-10-17 12:05:35.000 290 33337.30 306.61 2371.88 31.40 2010-10-17 12:05:36.000 290 33337.35 306.58 2371.91 31.40 2010-10-17 12:05:37.000 290 33337.27 306.62 2371.98 31.40 2010-10-17 12:05:38.000 290 33337.23 306.64 2371.99 31.40 2010-10-17 12:05:39.000 290 33337.30 306.56 2371.89 31.40 2010-10-17 12:05:40.000 290 33337.16 306.66 2371.97 31.40 2010-10-17 12:05:41.000 290 33337.17 306.65 2371.87 31.40 2010-10-17 12:05:42.000 290 33337.20 306.68 2372.00 31.40 2010-10-17 12:05:43.000 290 33337.28 306.61 2371.99 31.40 2010-10-17 12:05:44.000 290 33337.31 306.62 2371.95 31.40 2010-10-17 12:05:45.000 290 33337.30 306.59 2371.99 31.40 2010-10-17 12:05:46.000 290 33337.22 306.58 2372.01 31.40 2010-10-17 12:05:47.000 290 33337.18 306.57 2372.04 31.40 2010-10-17 12:05:48.000 290 33337.31 306.59 2371.97 31.40 2010-10-17 12:05:49.000 290 33337.24 306.58 2371.93 31.40 2010-10-17 12:05:50.000 290 33337.25 306.58 2371.96 31.40 2010-10-17 12:05:51.000 290 33337.19 306.60 2372.01 31.40 2010-10-17 12:05:52.000 290 33337.17 306.61 2371.91 31.40 2010-10-17 12:05:53.000 290 33337.25 306.54 2371.96 31.40 2010-10-17 12:05:54.000 290 33337.19 306.58 2371.92 31.40 2010-10-17 12:05:55.000 290 33337.30 306.59 2371.91 31.40 2010-10-17 12:05:56.000 290 33337.24 306.58 2371.89 31.40 2010-10-17 12:05:57.000 290 33337.24 306.59 2371.82 31.40 2010-10-17 12:05:58.000 290 33337.24 306.59 2372.00 31.40 2010-10-17 12:05:59.000 290 33337.27 306.59 2372.01 31.40 2010-10-17 12:06:00.000 290 33337.22 306.55 2372.00 31.40 2010-10-17 12:06:01.000 290 33337.25 306.57 2371.97 31.40 2010-10-17 12:06:02.000 290 33337.24 306.54 2371.94 31.40 2010-10-17 12:06:03.000 290 33337.30 306.57 2371.93 31.40 2010-10-17 12:06:04.000 290 33337.36 306.58 2371.88 31.40 2010-10-17 12:06:05.000 290 33337.29 306.56 2371.99 31.40 2010-10-17 12:06:06.000 290 33337.44 306.54 2371.86 31.40 2010-10-17 12:06:07.000 290 33337.36 306.53 2372.01 31.40 2010-10-17 12:06:08.000 290 33337.42 306.58 2371.99 31.40 2010-10-17 12:06:09.000 290 33337.42 306.57 2371.94 31.40 2010-10-17 12:06:10.000 290 33337.35 306.57 2371.85 31.40 2010-10-17 12:06:11.000 290 33337.31 306.55 2371.92 31.40 2010-10-17 12:06:12.000 290 33337.36 306.60 2371.80 31.40 2010-10-17 12:06:13.000 290 33337.35 306.57 2371.91 31.40 2010-10-17 12:06:14.000 290 33337.36 306.56 2371.87 31.40 2010-10-17 12:06:15.000 290 33337.30 306.56 2371.92 31.40 2010-10-17 12:06:16.000 290 33337.37 306.57 2371.89 31.40 2010-10-17 12:06:17.000 290 33337.32 306.57 2371.86 31.40 2010-10-17 12:06:18.000 290 33337.47 306.59 2371.82 31.40 2010-10-17 12:06:19.000 290 33337.36 306.56 2371.91 31.40 2010-10-17 12:06:20.000 290 33337.26 306.58 2371.91 31.40 2010-10-17 12:06:21.000 290 33337.32 306.64 2371.81 31.40 2010-10-17 12:06:22.000 290 33337.29 306.66 2371.91 31.40 2010-10-17 12:06:23.000 290 33337.21 306.65 2371.81 31.40 2010-10-17 12:06:24.000 290 33337.38 306.58 2371.89 31.40 2010-10-17 12:06:25.000 290 33337.30 306.58 2371.89 31.40 2010-10-17 12:06:26.000 290 33337.27 306.57 2371.90 31.40 2010-10-17 12:06:27.000 290 33337.25 306.59 2371.85 31.40 2010-10-17 12:06:28.000 290 33337.30 306.60 2371.89 31.40 2010-10-17 12:06:29.000 290 33337.28 306.59 2371.82 31.40 2010-10-17 12:06:30.000 290 33337.24 306.54 2371.81 31.40 2010-10-17 12:06:31.000 290 33337.18 306.62 2371.82 31.40 2010-10-17 12:06:32.000 290 33337.27 306.60 2371.87 31.40 2010-10-17 12:06:33.000 290 33337.31 306.60 2371.84 31.40 2010-10-17 12:06:34.000 290 33337.24 306.55 2371.85 31.40 2010-10-17 12:06:35.000 290 33337.24 306.55 2371.79 31.40 2010-10-17 12:06:36.000 290 33337.42 306.56 2371.93 31.40 2010-10-17 12:06:37.000 290 33337.46 306.55 2371.86 31.40 2010-10-17 12:06:38.000 290 33337.39 306.54 2371.89 31.40 2010-10-17 12:06:39.000 290 33337.36 306.57 2371.83 31.40 2010-10-17 12:06:40.000 290 33337.36 306.55 2371.75 31.40 2010-10-17 12:06:41.000 290 33337.33 306.59 2371.84 31.40 2010-10-17 12:06:42.000 290 33337.39 306.55 2371.84 31.40 2010-10-17 12:06:43.000 290 33337.47 306.55 2371.86 31.40 2010-10-17 12:06:44.000 290 33337.41 306.50 2371.87 31.40 2010-10-17 12:06:45.000 290 33337.45 306.51 2371.81 31.40 2010-10-17 12:06:46.000 290 33337.48 306.55 2371.90 31.40 2010-10-17 12:06:47.000 290 33337.36 306.53 2371.85 31.40 2010-10-17 12:06:48.000 290 33337.51 306.58 2371.79 31.40 2010-10-17 12:06:49.000 290 33337.43 306.54 2371.86 31.40 2010-10-17 12:06:50.000 290 33337.36 306.51 2371.82 31.40 2010-10-17 12:06:51.000 290 33337.47 306.53 2371.79 31.40 2010-10-17 12:06:52.000 290 33337.44 306.53 2371.85 31.40 2010-10-17 12:06:53.000 290 33337.50 306.52 2371.70 31.40 2010-10-17 12:06:54.000 290 33337.54 306.50 2371.72 31.40 2010-10-17 12:06:55.000 290 33337.44 306.50 2371.81 31.40 2010-10-17 12:06:56.000 290 33337.44 306.52 2371.82 31.40 2010-10-17 12:06:57.000 290 33337.52 306.54 2371.86 31.40 2010-10-17 12:06:58.000 290 33337.55 306.52 2371.76 31.40 2010-10-17 12:06:59.000 290 33337.63 306.48 2371.72 31.40 2010-10-17 12:07:00.000 290 33337.53 306.50 2371.73 31.40 2010-10-17 12:07:01.000 290 33337.62 306.49 2371.75 31.40 2010-10-17 12:07:02.000 290 33337.57 306.48 2371.69 31.40 2010-10-17 12:07:03.000 290 33337.56 306.50 2371.81 31.40 2010-10-17 12:07:04.000 290 33337.66 306.46 2371.75 31.40 2010-10-17 12:07:05.000 290 33337.56 306.52 2371.73 31.40 2010-10-17 12:07:06.000 290 33337.72 306.53 2371.67 31.40 2010-10-17 12:07:07.000 290 33337.62 306.50 2371.81 31.40 2010-10-17 12:07:08.000 290 33337.65 306.49 2371.73 31.40 2010-10-17 12:07:09.000 290 33337.77 306.50 2371.69 31.40 2010-10-17 12:07:10.000 290 33337.74 306.46 2371.68 31.40 2010-10-17 12:07:11.000 290 33337.71 306.51 2371.64 31.40 2010-10-17 12:07:12.000 290 33337.67 306.49 2371.72 31.40 2010-10-17 12:07:13.000 290 33337.77 306.54 2371.64 31.40 2010-10-17 12:07:14.000 290 33337.75 306.53 2371.70 31.40 2010-10-17 12:07:15.000 290 33337.74 306.49 2371.67 31.40 2010-10-17 12:07:16.000 290 33337.84 306.53 2371.71 31.40 2010-10-17 12:07:17.000 290 33337.78 306.46 2371.68 31.40 2010-10-17 12:07:18.000 290 33337.89 306.49 2371.73 31.40 2010-10-17 12:07:19.000 290 33337.84 306.55 2371.73 31.40 2010-10-17 12:07:20.000 290 33337.86 306.51 2371.69 31.40 2010-10-17 12:07:21.000 290 33337.86 306.48 2371.54 31.40 2010-10-17 12:07:22.000 290 33337.84 306.55 2371.68 31.40 2010-10-17 12:07:23.000 290 33337.80 306.48 2371.61 31.40 2010-10-17 12:07:24.000 290 33337.93 306.51 2371.69 31.40 2010-10-17 12:07:25.000 290 33337.89 306.53 2371.59 31.40 2010-10-17 12:07:26.000 290 33337.85 306.52 2371.57 31.40 2010-10-17 12:07:27.000 290 33337.93 306.50 2371.60 31.40 2010-10-17 12:07:28.000 290 33337.88 306.52 2371.54 31.40 2010-10-17 12:07:29.000 290 33337.83 306.51 2371.54 31.40 2010-10-17 12:07:30.000 290 33337.83 306.49 2371.58 31.40 2010-10-17 12:07:31.000 290 33337.90 306.51 2371.47 31.40 2010-10-17 12:07:32.000 290 33337.89 306.51 2371.50 31.40 2010-10-17 12:07:33.000 290 33337.86 306.54 2371.57 31.40 2010-10-17 12:07:34.000 290 33337.89 306.56 2371.54 31.40 2010-10-17 12:07:35.000 290 33337.90 306.52 2371.48 31.40 2010-10-17 12:07:36.000 290 33337.88 306.53 2371.61 31.40 2010-10-17 12:07:37.000 290 33337.96 306.54 2371.48 31.40 2010-10-17 12:07:38.000 290 33337.89 306.53 2371.49 31.40 2010-10-17 12:07:39.000 290 33337.92 306.53 2371.44 31.40 2010-10-17 12:07:40.000 290 33337.96 306.51 2371.51 31.40 2010-10-17 12:07:41.000 290 33338.03 306.51 2371.48 31.40 2010-10-17 12:07:42.000 290 33337.77 306.53 2371.45 31.40 2010-10-17 12:07:43.000 290 33338.00 306.52 2371.48 31.40 2010-10-17 12:07:44.000 290 33337.89 306.50 2371.48 31.40 2010-10-17 12:07:45.000 290 33337.86 306.48 2371.45 31.40 2010-10-17 12:07:46.000 290 33337.89 306.54 2371.41 31.40 2010-10-17 12:07:47.000 290 33337.83 306.53 2371.54 31.40 2010-10-17 12:07:48.000 290 33337.83 306.54 2371.42 31.40 2010-10-17 12:07:49.000 290 33337.93 306.51 2371.49 31.40 2010-10-17 12:07:50.000 290 33337.86 306.54 2371.58 31.40 2010-10-17 12:07:51.000 290 33337.81 306.53 2371.41 31.40 2010-10-17 12:07:52.000 290 33337.88 306.51 2371.44 31.40 2010-10-17 12:07:53.000 290 33337.93 306.50 2371.39 31.40 2010-10-17 12:07:54.000 290 33337.94 306.50 2371.40 31.40 2010-10-17 12:07:55.000 290 33337.97 306.50 2371.50 31.40 2010-10-17 12:07:56.000 290 33337.87 306.54 2371.48 31.40 2010-10-17 12:07:57.000 290 33337.95 306.49 2371.42 31.40 2010-10-17 12:07:58.000 290 33337.93 306.57 2371.45 31.40 2010-10-17 12:07:59.000 290 33337.93 306.53 2371.53 31.40 2010-10-17 12:08:00.000 290 33338.01 306.50 2371.50 31.40 2010-10-17 12:08:01.000 290 33337.94 306.52 2371.49 31.40 2010-10-17 12:08:02.000 290 33337.96 306.51 2371.47 31.40 2010-10-17 12:08:03.000 290 33337.98 306.48 2371.48 31.40 2010-10-17 12:08:04.000 290 33338.08 306.53 2371.41 31.40 2010-10-17 12:08:05.000 290 33338.09 306.52 2371.44 31.40 2010-10-17 12:08:06.000 290 33338.08 306.47 2371.41 31.40 2010-10-17 12:08:07.000 290 33338.05 306.50 2371.39 31.40 2010-10-17 12:08:08.000 290 33338.03 306.47 2371.42 31.40 2010-10-17 12:08:09.000 290 33338.02 306.46 2371.44 31.40 2010-10-17 12:08:10.000 290 33338.05 306.47 2371.34 31.40 2010-10-17 12:08:11.000 290 33338.02 306.49 2371.46 31.40 2010-10-17 12:08:12.000 290 33338.00 306.49 2371.34 31.40 2010-10-17 12:08:13.000 290 33338.00 306.52 2371.38 31.40 2010-10-17 12:08:14.000 290 33338.08 306.52 2371.38 31.40 2010-10-17 12:08:15.000 290 33338.04 306.52 2371.36 31.40 2010-10-17 12:08:16.000 290 33338.04 306.52 2371.28 31.40 2010-10-17 12:08:17.000 290 33338.00 306.50 2371.37 31.40 2010-10-17 12:08:18.000 290 33337.97 306.55 2371.39 31.40 2010-10-17 12:08:19.000 290 33338.03 306.54 2371.34 31.40 2010-10-17 12:08:20.000 290 33338.08 306.57 2371.39 31.40 2010-10-17 12:08:21.000 290 33338.07 306.57 2371.36 31.40 2010-10-17 12:08:22.000 290 33338.03 306.52 2371.32 31.40 2010-10-17 12:08:23.000 290 33338.13 306.52 2371.44 31.40 2010-10-17 12:08:24.000 290 33338.02 306.52 2371.35 31.40 2010-10-17 12:08:25.000 290 33337.97 306.47 2371.39 31.40 2010-10-17 12:08:26.000 290 33338.14 306.52 2371.30 31.40 2010-10-17 12:08:27.000 290 33338.05 306.52 2371.26 31.40 2010-10-17 12:08:28.000 290 33338.12 306.49 2371.34 31.40 2010-10-17 12:08:29.000 290 33338.14 306.49 2371.33 31.40 2010-10-17 12:08:30.000 290 33338.24 306.50 2371.39 31.40 2010-10-17 12:08:31.000 290 33338.08 306.51 2371.38 31.40 2010-10-17 12:08:32.000 290 33338.22 306.50 2371.30 31.40 2010-10-17 12:08:33.000 290 33338.24 306.52 2371.25 31.40 2010-10-17 12:08:34.000 290 33338.14 306.50 2371.34 31.40 2010-10-17 12:08:35.000 290 33338.19 306.48 2371.31 31.40 2010-10-17 12:08:36.000 290 33338.23 306.48 2371.32 31.40 2010-10-17 12:08:37.000 290 33338.18 306.43 2371.29 31.40 2010-10-17 12:08:38.000 290 33338.23 306.48 2371.34 31.40 2010-10-17 12:08:39.000 290 33338.33 306.48 2371.40 31.40 2010-10-17 12:08:40.000 290 33338.25 306.45 2371.29 31.40 2010-10-17 12:08:41.000 290 33338.25 306.50 2371.28 31.40 2010-10-17 12:08:42.000 290 33338.30 306.48 2371.28 31.40 2010-10-17 12:08:43.000 290 33338.30 306.49 2371.30 31.40 2010-10-17 12:08:44.000 290 33338.17 306.53 2371.28 31.40 2010-10-17 12:08:45.000 290 33338.18 306.46 2371.21 31.40 2010-10-17 12:08:46.000 290 33338.24 306.49 2371.23 31.40 2010-10-17 12:08:47.000 290 33338.17 306.50 2371.25 31.40 2010-10-17 12:08:48.000 290 33338.12 306.50 2371.26 31.40 2010-10-17 12:08:49.000 290 33338.20 306.53 2371.29 31.40 2010-10-17 12:08:50.000 290 33338.18 306.49 2371.25 31.40 2010-10-17 12:08:51.000 290 33338.06 306.49 2371.29 31.40 2010-10-17 12:08:52.000 290 33338.14 306.56 2371.27 31.40 2010-10-17 12:08:53.000 290 33338.07 306.54 2371.29 31.40 2010-10-17 12:08:54.000 290 33338.15 306.57 2371.22 31.40 2010-10-17 12:08:55.000 290 33338.10 306.54 2371.29 31.40 2010-10-17 12:08:56.000 290 33338.04 306.54 2371.28 31.40 2010-10-17 12:08:57.000 290 33338.06 306.50 2371.31 31.40 2010-10-17 12:08:58.000 290 33338.03 306.56 2371.34 31.40 2010-10-17 12:08:59.000 290 33338.06 306.55 2371.28 31.40 2010-10-17 12:09:00.000 290 33338.09 306.56 2371.38 31.40 2010-10-17 12:09:01.000 290 33338.07 306.56 2371.32 31.40 2010-10-17 12:09:02.000 290 33338.00 306.61 2371.30 31.40 2010-10-17 12:09:03.000 290 33338.02 306.56 2371.31 31.40 2010-10-17 12:09:04.000 290 33337.98 306.54 2371.30 31.40 2010-10-17 12:09:05.000 290 33337.95 306.54 2371.32 31.40 2010-10-17 12:09:06.000 290 33338.16 306.54 2371.32 31.40 2010-10-17 12:09:07.000 290 33338.05 306.53 2371.29 31.40 2010-10-17 12:09:08.000 290 33338.08 306.54 2371.28 31.40 2010-10-17 12:09:09.000 290 33338.00 306.53 2371.30 31.40 2010-10-17 12:09:10.000 290 33338.08 306.49 2371.35 31.40 2010-10-17 12:09:11.000 290 33338.14 306.52 2371.29 31.40 2010-10-17 12:09:12.000 290 33338.11 306.53 2371.32 31.40 2010-10-17 12:09:13.000 290 33338.03 306.51 2371.27 31.40 2010-10-17 12:09:14.000 290 33338.15 306.53 2371.32 31.40 2010-10-17 12:09:15.000 290 33338.12 306.48 2371.30 31.40 2010-10-17 12:09:16.000 290 33338.11 306.54 2371.25 31.40 2010-10-17 12:09:17.000 290 33338.14 306.53 2371.34 31.40 2010-10-17 12:09:18.000 290 33338.16 306.52 2371.25 31.40 2010-10-17 12:09:19.000 290 33338.15 306.54 2371.23 31.40 2010-10-17 12:09:20.000 290 33338.11 306.56 2371.28 31.40 2010-10-17 12:09:21.000 290 33338.10 306.52 2371.32 31.40 2010-10-17 12:09:22.000 290 33338.09 306.55 2371.29 31.40 2010-10-17 12:09:23.000 290 33338.06 306.57 2371.32 31.40 2010-10-17 12:09:24.000 290 33338.01 306.49 2371.33 31.40 2010-10-17 12:09:25.000 290 33338.13 306.52 2371.28 31.40 2010-10-17 12:09:26.000 290 33338.02 306.58 2371.32 31.40 2010-10-17 12:09:27.000 290 33337.98 306.58 2371.32 31.40 2010-10-17 12:09:28.000 290 33338.00 306.60 2371.32 31.40 2010-10-17 12:09:29.000 290 33338.06 306.58 2371.23 31.40 2010-10-17 12:09:30.000 290 33338.01 306.61 2371.30 31.40 2010-10-17 12:09:31.000 290 33338.01 306.64 2371.34 31.40 2010-10-17 12:09:32.000 290 33338.09 306.60 2371.26 31.40 2010-10-17 12:09:33.000 290 33338.01 306.63 2371.23 31.40 2010-10-17 12:09:34.000 290 33337.96 306.62 2371.25 31.40 2010-10-17 12:09:35.000 290 33338.07 306.65 2371.29 31.40 2010-10-17 12:09:36.000 290 33338.09 306.62 2371.25 31.40 2010-10-17 12:09:37.000 290 33337.83 306.62 2371.26 31.40 2010-10-17 12:09:38.000 290 33338.00 306.64 2371.28 31.40 2010-10-17 12:09:39.000 290 33337.97 306.66 2371.31 31.40 2010-10-17 12:09:40.000 290 33337.90 306.66 2371.28 31.40 2010-10-17 12:09:41.000 290 33337.88 306.64 2371.30 31.40 2010-10-17 12:09:42.000 290 33337.84 306.68 2371.32 31.40 2010-10-17 12:09:43.000 290 33337.83 306.72 2371.32 31.40 2010-10-17 12:09:44.000 290 33337.83 306.70 2371.28 31.40 2010-10-17 12:09:45.000 290 33337.80 306.68 2371.25 31.40 2010-10-17 12:09:46.000 290 33337.80 306.72 2371.29 31.40 2010-10-17 12:09:47.000 290 33337.85 306.68 2371.34 31.40 2010-10-17 12:09:48.000 290 33337.77 306.70 2371.29 31.40 2010-10-17 12:09:49.000 290 33337.84 306.70 2371.31 31.40 2010-10-17 12:09:50.000 290 33337.68 306.70 2371.31 31.40 2010-10-17 12:09:51.000 290 33337.69 306.71 2371.32 31.40 2010-10-17 12:09:52.000 290 33337.78 306.69 2371.31 31.40 2010-10-17 12:09:53.000 290 33337.66 306.66 2371.36 31.40 2010-10-17 12:09:54.000 290 33337.65 306.70 2371.36 31.40 2010-10-17 12:09:55.000 290 33337.70 306.76 2371.36 31.40 2010-10-17 12:09:56.000 290 33337.65 306.75 2371.44 31.40 2010-10-17 12:09:57.000 290 33337.62 306.73 2371.39 31.40 2010-10-17 12:09:58.000 290 33337.68 306.76 2371.35 31.40 2010-10-17 12:09:59.000 290 33337.67 306.79 2371.34 31.40 2010-10-17 12:10:00.000 290 33337.68 306.75 2371.43 31.40 2010-10-17 12:10:01.000 290 33337.50 306.77 2371.38 31.40 2010-10-17 12:10:02.000 290 33337.65 306.76 2371.45 31.40 2010-10-17 12:10:03.000 290 33337.60 306.78 2371.39 31.40 2010-10-17 12:10:04.000 290 33337.68 306.73 2371.33 31.40 2010-10-17 12:10:05.000 290 33337.59 306.75 2371.36 31.40 2010-10-17 12:10:06.000 290 33337.60 306.78 2371.36 31.40 2010-10-17 12:10:07.000 290 33337.62 306.76 2371.39 31.40 2010-10-17 12:10:08.000 290 33337.61 306.80 2371.47 31.40 2010-10-17 12:10:09.000 290 33337.62 306.76 2371.45 31.40 2010-10-17 12:10:10.000 290 33337.59 306.75 2371.47 31.40 2010-10-17 12:10:11.000 290 33337.55 306.74 2371.38 31.40 2010-10-17 12:10:12.000 290 33337.39 306.74 2371.51 31.40 2010-10-17 12:10:13.000 290 33337.56 306.77 2371.47 31.40 2010-10-17 12:10:14.000 290 33337.50 306.76 2371.55 31.40 2010-10-17 12:10:15.000 290 33337.56 306.79 2371.44 31.40 2010-10-17 12:10:16.000 290 33337.46 306.79 2371.44 31.40 2010-10-17 12:10:17.000 290 33337.55 306.79 2371.43 31.40 2010-10-17 12:10:18.000 290 33337.55 306.80 2371.48 31.40 2010-10-17 12:10:19.000 290 33337.48 306.79 2371.48 31.40 2010-10-17 12:10:20.000 290 33337.43 306.80 2371.53 31.40 2010-10-17 12:10:21.000 290 33337.39 306.80 2371.51 31.40 2010-10-17 12:10:22.000 290 33337.46 306.76 2371.45 31.40 2010-10-17 12:10:23.000 290 33337.36 306.77 2371.44 31.40 2010-10-17 12:10:24.000 290 33337.30 306.77 2371.50 31.40 2010-10-17 12:10:25.000 290 33337.51 306.75 2371.56 31.40 2010-10-17 12:10:26.000 290 33337.43 306.74 2371.48 31.40 2010-10-17 12:10:27.000 290 33337.37 306.71 2371.42 31.40 2010-10-17 12:10:28.000 290 33337.42 306.73 2371.44 31.40 2010-10-17 12:10:29.000 290 33337.28 306.77 2371.48 31.40 2010-10-17 12:10:30.000 290 33337.36 306.79 2371.51 31.40 2010-10-17 12:10:31.000 290 33337.35 306.77 2371.51 31.40 2010-10-17 12:10:32.000 290 33337.24 306.75 2371.54 31.40 2010-10-17 12:10:33.000 290 33337.31 306.77 2371.56 31.40 2010-10-17 12:10:34.000 290 33337.31 306.79 2371.52 31.40 2010-10-17 12:10:35.000 290 33337.42 306.78 2371.51 31.40 2010-10-17 12:10:36.000 290 33337.37 306.79 2371.51 31.40 2010-10-17 12:10:37.000 290 33337.32 306.78 2371.57 31.40 2010-10-17 12:10:38.000 290 33337.33 306.79 2371.56 31.40 2010-10-17 12:10:39.000 290 33337.30 306.78 2371.57 31.40 2010-10-17 12:10:40.000 290 33337.38 306.76 2371.53 31.40 2010-10-17 12:10:41.000 290 33337.36 306.76 2371.49 31.40 2010-10-17 12:10:42.000 290 33337.37 306.79 2371.51 31.40 2010-10-17 12:10:43.000 290 33337.40 306.76 2371.48 31.40 2010-10-17 12:10:44.000 290 33337.29 306.72 2371.54 31.40 2010-10-17 12:10:45.000 290 33337.36 306.73 2371.47 31.40 2010-10-17 12:10:46.000 290 33337.40 306.79 2371.54 31.40 2010-10-17 12:10:47.000 290 33337.37 306.76 2371.57 31.40 2010-10-17 12:10:48.000 290 33337.30 306.79 2371.50 31.40 2010-10-17 12:10:49.000 290 33337.32 306.77 2371.45 31.40 2010-10-17 12:10:50.000 290 33337.42 306.78 2371.53 31.40 2010-10-17 12:10:51.000 290 33337.29 306.75 2371.50 31.40 2010-10-17 12:10:52.000 290 33337.30 306.76 2371.49 31.40 2010-10-17 12:10:53.000 290 33337.33 306.82 2371.49 31.40 2010-10-17 12:10:54.000 290 33337.31 306.78 2371.47 31.40 2010-10-17 12:10:55.000 290 33337.24 306.73 2371.50 31.40 2010-10-17 12:10:56.000 290 33337.31 306.77 2371.51 31.40 2010-10-17 12:10:57.000 290 33337.30 306.79 2371.48 31.40 2010-10-17 12:10:58.000 290 33337.25 306.79 2371.52 31.40 2010-10-17 12:10:59.000 290 33337.30 306.76 2371.49 31.40 2010-10-17 12:11:00.000 290 33337.37 306.77 2371.57 31.40 2010-10-17 12:11:01.000 290 33337.25 306.80 2371.51 31.40 2010-10-17 12:11:02.000 290 33337.33 306.73 2371.52 31.40 2010-10-17 12:11:03.000 290 33337.22 306.75 2371.51 31.40 2010-10-17 12:11:04.000 290 33337.31 306.79 2371.56 31.40 2010-10-17 12:11:05.000 290 33337.28 306.73 2371.52 31.40 2010-10-17 12:11:06.000 290 33337.32 306.74 2371.54 31.40 2010-10-17 12:11:07.000 290 33337.30 306.74 2371.50 31.40 2010-10-17 12:11:08.000 290 33337.24 306.75 2371.53 31.40 2010-10-17 12:11:09.000 290 33337.22 306.75 2371.57 31.40 2010-10-17 12:11:10.000 290 33337.22 306.71 2371.52 31.40 2010-10-17 12:11:11.000 290 33337.32 306.73 2371.53 31.40 2010-10-17 12:11:12.000 290 33337.22 306.72 2371.54 31.40 2010-10-17 12:11:13.000 290 33337.31 306.70 2371.54 31.40 2010-10-17 12:11:14.000 290 33337.23 306.73 2371.47 31.40 2010-10-17 12:11:15.000 290 33337.18 306.73 2371.49 31.40 2010-10-17 12:11:16.000 290 33337.32 306.74 2371.54 31.40 2010-10-17 12:11:17.000 290 33337.31 306.76 2371.42 31.40 2010-10-17 12:11:18.000 290 33337.19 306.79 2371.55 31.40 2010-10-17 12:11:19.000 290 33337.35 306.73 2371.53 31.40 2010-10-17 12:11:20.000 290 33337.34 306.71 2371.55 31.40 2010-10-17 12:11:21.000 290 33337.27 306.68 2371.52 31.40 2010-10-17 12:11:22.000 290 33337.42 306.75 2371.53 31.40 2010-10-17 12:11:23.000 290 33337.40 306.75 2371.51 31.40 2010-10-17 12:11:24.000 290 33337.36 306.76 2371.56 31.40 2010-10-17 12:11:25.000 290 33337.40 306.76 2371.55 31.40 2010-10-17 12:11:26.000 290 33337.33 306.75 2371.45 31.40 2010-10-17 12:11:27.000 290 33337.31 306.75 2371.47 31.40 2010-10-17 12:11:28.000 290 33337.36 306.72 2371.41 31.40 2010-10-17 12:11:29.000 290 33337.28 306.73 2371.44 31.40 2010-10-17 12:11:30.000 290 33337.24 306.72 2371.42 31.40 2010-10-17 12:11:31.000 290 33337.19 306.73 2371.50 31.40 2010-10-17 12:11:32.000 290 33337.14 306.76 2371.47 31.40 2010-10-17 12:11:33.000 290 33337.15 306.73 2371.42 31.40 2010-10-17 12:11:34.000 290 33337.11 306.75 2371.45 31.40 2010-10-17 12:11:35.000 290 33337.19 306.74 2371.41 31.40 2010-10-17 12:11:36.000 290 33337.10 306.77 2371.47 31.40 2010-10-17 12:11:37.000 290 33337.11 306.77 2371.49 31.40 2010-10-17 12:11:38.000 290 33337.06 306.75 2371.50 31.40 2010-10-17 12:11:39.000 290 33336.96 306.73 2371.45 31.40 2010-10-17 12:11:40.000 290 33337.16 306.80 2371.43 31.40 2010-10-17 12:11:41.000 290 33337.05 306.79 2371.41 31.40 2010-10-17 12:11:42.000 290 33336.94 306.75 2371.44 31.40 2010-10-17 12:11:43.000 290 33337.00 306.80 2371.47 31.40 2010-10-17 12:11:44.000 290 33337.12 306.78 2371.51 31.40 2010-10-17 12:11:45.000 290 33336.99 306.75 2371.48 31.40 2010-10-17 12:11:46.000 290 33336.97 306.74 2371.48 31.40 2010-10-17 12:11:47.000 290 33336.98 306.76 2371.43 31.40 2010-10-17 12:11:48.000 290 33336.90 306.76 2371.47 31.40 2010-10-17 12:11:49.000 290 33337.00 306.77 2371.47 31.40 2010-10-17 12:11:50.000 290 33336.85 306.74 2371.56 31.40 2010-10-17 12:11:51.000 290 33336.94 306.77 2371.57 31.40 2010-10-17 12:11:52.000 290 33336.94 306.79 2371.50 31.40 2010-10-17 12:11:53.000 290 33337.00 306.75 2371.50 31.40 2010-10-17 12:11:54.000 290 33336.98 306.76 2371.51 31.40 2010-10-17 12:11:55.000 290 33336.99 306.83 2371.59 31.40 2010-10-17 12:11:56.000 290 33337.02 306.81 2371.49 31.40 2010-10-17 12:11:57.000 290 33337.07 306.77 2371.48 31.40 2010-10-17 12:11:58.000 290 33337.06 306.77 2371.50 31.40 2010-10-17 12:11:59.000 290 33337.12 306.76 2371.59 31.40 2010-10-17 12:12:00.000 290 33337.04 306.73 2371.46 31.40 2010-10-17 12:12:01.000 290 33337.15 306.77 2371.44 31.40 2010-10-17 12:12:02.000 290 33337.19 306.73 2371.48 31.40 2010-10-17 12:12:03.000 290 33337.24 306.73 2371.44 31.40 2010-10-17 12:12:04.000 290 33337.22 306.73 2371.57 31.40 2010-10-17 12:12:05.000 290 33337.22 306.73 2371.47 31.40 2010-10-17 12:12:06.000 290 33337.21 306.73 2371.43 31.40 2010-10-17 12:12:07.000 290 33337.24 306.69 2371.42 31.40 2010-10-17 12:12:08.000 290 33337.13 306.70 2371.52 31.40 2010-10-17 12:12:09.000 290 33337.23 306.70 2371.53 31.40 2010-10-17 12:12:10.000 290 33337.22 306.71 2371.44 31.40 2010-10-17 12:12:11.000 290 33337.18 306.68 2371.50 31.40 2010-10-17 12:12:12.000 290 33337.20 306.65 2371.42 31.40 2010-10-17 12:12:13.000 290 33337.34 306.66 2371.47 31.40 2010-10-17 12:12:14.000 290 33337.34 306.64 2371.51 31.40 2010-10-17 12:12:15.000 290 33337.26 306.62 2371.48 31.40 2010-10-17 12:12:16.000 290 33337.34 306.65 2371.50 31.40 2010-10-17 12:12:17.000 290 33337.30 306.58 2371.45 31.40 2010-10-17 12:12:18.000 290 33337.44 306.58 2371.38 31.40 2010-10-17 12:12:19.000 290 33337.31 306.59 2371.36 31.40 2010-10-17 12:12:20.000 290 33337.34 306.62 2371.34 31.40 2010-10-17 12:12:21.000 290 33337.29 306.60 2371.44 31.40 2010-10-17 12:12:22.000 290 33337.38 306.62 2371.44 31.40 2010-10-17 12:12:23.000 290 33337.36 306.62 2371.41 31.40 2010-10-17 12:12:24.000 290 33337.37 306.50 2371.45 31.40 2010-10-17 12:12:25.000 290 33337.21 306.60 2371.46 31.40 2010-10-17 12:12:26.000 290 33337.42 306.55 2371.34 31.40 2010-10-17 12:12:27.000 290 33337.40 306.53 2371.36 31.40 2010-10-17 12:12:28.000 290 33337.36 306.55 2371.36 31.40 2010-10-17 12:12:29.000 290 33337.34 306.58 2371.28 31.40 2010-10-17 12:12:30.000 290 33337.24 306.61 2371.34 31.40 2010-10-17 12:12:31.000 290 33337.36 306.57 2371.41 31.40 2010-10-17 12:12:32.000 290 33337.30 306.56 2371.32 31.40 2010-10-17 12:12:33.000 290 33337.32 306.55 2371.34 31.40 2010-10-17 12:12:34.000 290 33337.30 306.57 2371.36 31.40 2010-10-17 12:12:35.000 290 33337.25 306.60 2371.36 31.40 2010-10-17 12:12:36.000 290 33337.31 306.54 2371.32 31.40 2010-10-17 12:12:37.000 290 33337.30 306.58 2371.23 31.40 2010-10-17 12:12:38.000 290 33337.24 306.62 2371.36 31.40 2010-10-17 12:12:39.000 290 33337.32 306.62 2371.29 31.40 2010-10-17 12:12:40.000 290 33337.36 306.61 2371.33 31.40 2010-10-17 12:12:41.000 290 33337.31 306.58 2371.31 31.40 2010-10-17 12:12:42.000 290 33337.40 306.58 2371.29 31.40 2010-10-17 12:12:43.000 290 33337.17 306.58 2371.31 31.40 2010-10-17 12:12:44.000 290 33337.52 306.61 2371.28 31.40 2010-10-17 12:12:45.000 290 33337.37 306.59 2371.23 31.40 2010-10-17 12:12:46.000 290 33337.39 306.58 2371.25 31.40 2010-10-17 12:12:47.000 290 33337.47 306.58 2371.23 31.40 2010-10-17 12:12:48.000 290 33337.34 306.59 2371.32 31.40 2010-10-17 12:12:49.000 290 33337.42 306.60 2371.33 31.40 2010-10-17 12:12:50.000 290 33337.40 306.60 2371.25 31.40 2010-10-17 12:12:51.000 290 33337.33 306.57 2371.32 31.40 2010-10-17 12:12:52.000 290 33337.46 306.56 2371.26 31.40 2010-10-17 12:12:53.000 290 33337.34 306.59 2371.30 31.40 2010-10-17 12:12:54.000 290 33337.31 306.58 2371.28 31.40 2010-10-17 12:12:55.000 290 33337.41 306.61 2371.36 31.40 2010-10-17 12:12:56.000 290 33337.42 306.59 2371.36 31.40 2010-10-17 12:12:57.000 290 33337.28 306.63 2371.30 31.40 2010-10-17 12:12:58.000 290 33337.35 306.62 2371.21 31.40 2010-10-17 12:12:59.000 290 33337.36 306.58 2371.20 31.40 2010-10-17 12:13:00.000 290 33337.37 306.63 2371.20 31.40 2010-10-17 12:13:01.000 290 33337.37 306.56 2371.20 31.40 2010-10-17 12:13:02.000 290 33337.28 306.59 2371.26 31.40 2010-10-17 12:13:03.000 290 33337.36 306.57 2371.25 31.40 2010-10-17 12:13:04.000 290 33337.33 306.60 2371.17 31.40 2010-10-17 12:13:05.000 290 33337.30 306.58 2371.16 31.40 2010-10-17 12:13:06.000 290 33337.34 306.59 2371.17 31.40 2010-10-17 12:13:07.000 290 33337.36 306.60 2371.26 31.40 2010-10-17 12:13:08.000 290 33337.31 306.58 2371.16 31.40 2010-10-17 12:13:09.000 290 33337.32 306.55 2371.20 31.40 2010-10-17 12:13:10.000 290 33337.27 306.58 2371.26 31.40 2010-10-17 12:13:11.000 290 33337.25 306.61 2371.20 31.40 2010-10-17 12:13:12.000 290 33337.22 306.60 2371.15 31.40 2010-10-17 12:13:13.000 290 33337.18 306.61 2371.20 31.40 2010-10-17 12:13:14.000 290 33337.20 306.62 2371.22 31.40 2010-10-17 12:13:15.000 290 33337.15 306.60 2371.19 31.40 2010-10-17 12:13:16.000 290 33337.17 306.65 2371.24 31.40 2010-10-17 12:13:17.000 290 33337.13 306.62 2371.20 31.40 2010-10-17 12:13:18.000 290 33337.19 306.63 2371.24 31.40 2010-10-17 12:13:19.000 290 33337.07 306.63 2371.20 31.40 2010-10-17 12:13:20.000 290 33337.17 306.63 2371.22 31.40 2010-10-17 12:13:21.000 290 33337.06 306.65 2371.23 31.40 2010-10-17 12:13:22.000 290 33337.06 306.67 2371.26 31.40 2010-10-17 12:13:23.000 290 33337.03 306.65 2371.25 31.40 2010-10-17 12:13:24.000 290 33336.97 306.69 2371.28 31.40 2010-10-17 12:13:25.000 290 33337.01 306.70 2371.25 31.40 2010-10-17 12:13:26.000 290 33336.96 306.68 2371.25 31.40 2010-10-17 12:13:27.000 290 33337.05 306.63 2371.28 31.40 2010-10-17 12:13:28.000 290 33336.96 306.72 2371.31 31.40 2010-10-17 12:13:29.000 290 33337.02 306.70 2371.29 31.40 2010-10-17 12:13:30.000 290 33337.00 306.67 2371.27 31.40 2010-10-17 12:13:31.000 290 33336.97 306.69 2371.28 31.40 2010-10-17 12:13:32.000 290 33336.95 306.65 2371.16 31.40 2010-10-17 12:13:33.000 290 33336.90 306.64 2371.21 31.40 2010-10-17 12:13:34.000 290 33336.95 306.68 2371.24 31.40 2010-10-17 12:13:35.000 290 33336.89 306.65 2371.16 31.40 2010-10-17 12:13:36.000 290 33336.82 306.65 2371.34 31.40 2010-10-17 12:13:37.000 290 33336.94 306.63 2371.27 31.40 2010-10-17 12:13:38.000 290 33336.91 306.64 2371.34 31.40 2010-10-17 12:13:39.000 290 33336.97 306.60 2371.29 31.40 2010-10-17 12:13:40.000 290 33336.97 306.64 2371.30 31.40 2010-10-17 12:13:41.000 290 33337.01 306.68 2371.22 31.40 2010-10-17 12:13:42.000 290 33336.96 306.61 2371.23 31.40 2010-10-17 12:13:43.000 290 33336.94 306.61 2371.23 31.40 2010-10-17 12:13:44.000 290 33336.86 306.60 2371.34 31.40 2010-10-17 12:13:45.000 290 33336.91 306.62 2371.26 31.40 2010-10-17 12:13:46.000 290 33336.91 306.63 2371.30 31.40 2010-10-17 12:13:47.000 290 33336.86 306.63 2371.30 31.40 2010-10-17 12:13:48.000 290 33336.88 306.62 2371.16 31.40 2010-10-17 12:13:49.000 290 33336.81 306.65 2371.25 31.40 2010-10-17 12:13:50.000 290 33336.81 306.66 2371.32 31.40 2010-10-17 12:13:51.000 290 33336.78 306.68 2371.35 31.40 2010-10-17 12:13:52.000 290 33336.82 306.68 2371.35 31.40 2010-10-17 12:13:53.000 290 33336.76 306.68 2371.36 31.40 2010-10-17 12:13:54.000 290 33336.74 306.68 2371.35 31.40 2010-10-17 12:13:55.000 290 33336.86 306.66 2371.34 31.40 2010-10-17 12:13:56.000 290 33336.77 306.71 2371.39 31.40 2010-10-17 12:13:57.000 290 33336.73 306.69 2371.39 31.40 2010-10-17 12:13:58.000 290 33336.71 306.69 2371.34 31.40 2010-10-17 12:13:59.000 290 33336.77 306.71 2371.35 31.40 2010-10-17 12:14:00.000 290 33336.71 306.72 2371.32 31.40 2010-10-17 12:14:01.000 290 33336.75 306.72 2371.32 31.40 2010-10-17 12:14:02.000 290 33336.64 306.76 2371.28 31.40 2010-10-17 12:14:03.000 290 33336.52 306.74 2371.38 31.40 2010-10-17 12:14:04.000 290 33336.57 306.75 2371.42 31.40 2010-10-17 12:14:05.000 290 33336.66 306.75 2371.38 31.40 2010-10-17 12:14:06.000 290 33336.59 306.81 2371.47 31.40 2010-10-17 12:14:07.000 290 33336.63 306.78 2371.43 31.40 2010-10-17 12:14:08.000 290 33336.56 306.74 2371.35 31.40 2010-10-17 12:14:09.000 290 33336.53 306.73 2371.39 31.40 2010-10-17 12:14:10.000 290 33336.51 306.78 2371.35 31.40 2010-10-17 12:14:11.000 290 33336.51 306.74 2371.49 31.40 2010-10-17 12:14:12.000 290 33336.60 306.79 2371.45 31.40 2010-10-17 12:14:13.000 290 33336.53 306.76 2371.42 31.40 2010-10-17 12:14:14.000 290 33336.56 306.79 2371.43 31.40 2010-10-17 12:14:15.000 290 33336.49 306.77 2371.44 31.40 2010-10-17 12:14:16.000 290 33336.61 306.77 2371.46 31.40 2010-10-17 12:14:17.000 290 33336.59 306.78 2371.46 31.40 2010-10-17 12:14:18.000 290 33336.53 306.73 2371.43 31.40 2010-10-17 12:14:19.000 290 33336.56 306.75 2371.47 31.40 2010-10-17 12:14:20.000 290 33336.56 306.79 2371.51 31.40 2010-10-17 12:14:21.000 290 33336.56 306.79 2371.45 31.40 2010-10-17 12:14:22.000 290 33336.56 306.74 2371.51 31.40 2010-10-17 12:14:23.000 290 33336.50 306.76 2371.41 31.40 2010-10-17 12:14:24.000 290 33336.44 306.77 2371.48 31.40 2010-10-17 12:14:25.000 290 33336.59 306.69 2371.45 31.40 2010-10-17 12:14:26.000 290 33336.57 306.76 2371.39 31.40 2010-10-17 12:14:27.000 290 33336.53 306.73 2371.36 31.40 2010-10-17 12:14:28.000 290 33336.52 306.76 2371.38 31.40 2010-10-17 12:14:29.000 290 33336.54 306.78 2371.44 31.40 2010-10-17 12:14:30.000 290 33336.59 306.73 2371.48 31.40 2010-10-17 12:14:31.000 290 33336.53 306.76 2371.39 31.40 2010-10-17 12:14:32.000 290 33336.38 306.73 2371.46 31.40 2010-10-17 12:14:33.000 290 33336.47 306.71 2371.42 31.40 2010-10-17 12:14:34.000 290 33336.49 306.74 2371.47 31.40 2010-10-17 12:14:35.000 290 33336.53 306.69 2371.49 31.40 2010-10-17 12:14:36.000 290 33336.46 306.73 2371.39 31.40 2010-10-17 12:14:37.000 290 33336.42 306.73 2371.44 31.40 2010-10-17 12:14:38.000 290 33336.53 306.74 2371.35 31.40 2010-10-17 12:14:39.000 290 33336.43 306.72 2371.44 31.40 2010-10-17 12:14:40.000 290 33336.40 306.74 2371.46 31.40 2010-10-17 12:14:41.000 290 33336.41 306.75 2371.44 31.40 2010-10-17 12:14:42.000 290 33336.46 306.75 2371.38 31.40 2010-10-17 12:14:43.000 290 33336.53 306.76 2371.42 31.40 2010-10-17 12:14:44.000 290 33336.42 306.75 2371.40 31.40 2010-10-17 12:14:45.000 290 33336.36 306.74 2371.45 31.40 2010-10-17 12:14:46.000 290 33336.35 306.75 2371.48 31.40 2010-10-17 12:14:47.000 290 33336.38 306.73 2371.43 31.40 2010-10-17 12:14:48.000 290 33336.27 306.76 2371.45 31.40 2010-10-17 12:14:49.000 290 33336.45 306.74 2371.37 31.40 2010-10-17 12:14:50.000 290 33336.43 306.67 2371.42 31.40 2010-10-17 12:14:51.000 290 33336.38 306.73 2371.38 31.40 2010-10-17 12:14:52.000 290 33336.29 306.79 2371.47 31.40 2010-10-17 12:14:53.000 290 33336.31 306.76 2371.42 31.40 2010-10-17 12:14:54.000 290 33336.37 306.74 2371.43 31.40 2010-10-17 12:14:55.000 290 33336.35 306.79 2371.47 31.40 2010-10-17 12:14:56.000 290 33336.41 306.75 2371.51 31.40 2010-10-17 12:14:57.000 290 33336.40 306.73 2371.47 31.40 2010-10-17 12:14:58.000 290 33336.35 306.76 2371.50 31.40 2010-10-17 12:14:59.000 290 33336.33 306.74 2371.45 31.40 2010-10-17 12:15:00.000 290 33336.32 306.79 2371.51 31.40 2010-10-17 12:15:01.000 290 33336.31 306.74 2371.44 31.40 2010-10-17 12:15:02.000 290 33336.38 306.76 2371.45 31.40 2010-10-17 12:15:03.000 290 33336.25 306.77 2371.54 31.40 2010-10-17 12:15:04.000 290 33336.28 306.74 2371.52 31.40 2010-10-17 12:15:05.000 290 33336.24 306.76 2371.45 31.40 2010-10-17 12:15:06.000 290 33336.26 306.71 2371.45 31.40 2010-10-17 12:15:07.000 290 33336.25 306.73 2371.52 31.40 2010-10-17 12:15:08.000 290 33336.15 306.79 2371.49 31.40 2010-10-17 12:15:09.000 290 33336.12 306.78 2371.51 31.40 2010-10-17 12:15:10.000 290 33336.14 306.79 2371.40 31.40 2010-10-17 12:15:11.000 290 33336.22 306.80 2371.47 31.40 2010-10-17 12:15:12.000 290 33336.20 306.79 2371.48 31.40 2010-10-17 12:15:13.000 290 33335.97 306.81 2371.46 31.40 2010-10-17 12:15:14.000 290 33336.13 306.82 2371.52 31.40 2010-10-17 12:15:15.000 290 33336.10 306.81 2371.52 31.40 2010-10-17 12:15:16.000 290 33335.99 306.82 2371.53 31.40 2010-10-17 12:15:17.000 290 33336.00 306.85 2371.43 31.40 2010-10-17 12:15:18.000 290 33336.00 306.90 2371.48 31.40 2010-10-17 12:15:19.000 290 33336.02 306.88 2371.51 31.40 2010-10-17 12:15:20.000 290 33335.90 306.89 2371.54 31.40 2010-10-17 12:15:21.000 290 33335.90 306.88 2371.57 31.40 2010-10-17 12:15:22.000 290 33335.97 306.87 2371.56 31.40 2010-10-17 12:15:23.000 290 33335.94 306.86 2371.48 31.40 2010-10-17 12:15:24.000 290 33335.91 306.90 2371.53 31.40 2010-10-17 12:15:25.000 290 33335.92 306.83 2371.56 31.40 2010-10-17 12:15:26.000 290 33335.94 306.89 2371.57 31.40 2010-10-17 12:15:27.000 290 33335.89 306.87 2371.54 31.40 2010-10-17 12:15:28.000 290 33335.95 306.82 2371.49 31.40 2010-10-17 12:15:29.000 290 33335.98 306.90 2371.55 31.40 2010-10-17 12:15:30.000 290 33335.94 306.85 2371.57 31.40 2010-10-17 12:15:31.000 290 33335.94 306.84 2371.57 31.40 2010-10-17 12:15:32.000 290 33335.95 306.85 2371.60 31.40 2010-10-17 12:15:33.000 290 33335.86 306.81 2371.59 31.40 2010-10-17 12:15:34.000 290 33335.90 306.87 2371.59 31.40 2010-10-17 12:15:35.000 290 33335.84 306.82 2371.61 31.40 2010-10-17 12:15:36.000 290 33335.89 306.82 2371.60 31.40 2010-10-17 12:15:37.000 290 33335.86 306.87 2371.61 31.40 2010-10-17 12:15:38.000 290 33335.88 306.87 2371.59 31.40 2010-10-17 12:15:39.000 290 33335.85 306.83 2371.58 31.40 2010-10-17 12:15:40.000 290 33335.90 306.80 2371.59 31.40 2010-10-17 12:15:41.000 290 33335.90 306.85 2371.59 31.40 2010-10-17 12:15:42.000 290 33335.93 306.79 2371.49 31.40 2010-10-17 12:15:43.000 290 33335.82 306.81 2371.55 31.40 2010-10-17 12:15:44.000 290 33335.83 306.78 2371.56 31.40 2010-10-17 12:15:45.000 290 33335.78 306.81 2371.53 31.40 2010-10-17 12:15:46.000 290 33335.85 306.84 2371.54 31.40 2010-10-17 12:15:47.000 290 33335.83 306.81 2371.53 31.40 2010-10-17 12:15:48.000 290 33335.78 306.78 2371.58 31.40 2010-10-17 12:15:49.000 290 33335.84 306.76 2371.54 31.40 2010-10-17 12:15:50.000 290 33335.76 306.78 2371.61 31.40 2010-10-17 12:15:51.000 290 33335.85 306.73 2371.65 31.40 2010-10-17 12:15:52.000 290 33335.82 306.77 2371.59 31.40 2010-10-17 12:15:53.000 290 33335.83 306.76 2371.58 31.40 2010-10-17 12:15:54.000 290 33335.79 306.79 2371.52 31.40 2010-10-17 12:15:55.000 290 33335.81 306.76 2371.61 31.40 2010-10-17 12:15:56.000 290 33335.80 306.75 2371.61 31.40 2010-10-17 12:15:57.000 290 33335.86 306.77 2371.61 31.40 2010-10-17 12:15:58.000 290 33335.88 306.70 2371.63 31.40 2010-10-17 12:15:59.000 290 33335.72 306.75 2371.63 31.40 2010-10-17 12:16:00.000 290 33335.83 306.71 2371.62 31.40 2010-10-17 12:16:01.000 290 33335.78 306.74 2371.56 31.40 2010-10-17 12:16:02.000 290 33335.79 306.79 2371.64 31.40 2010-10-17 12:16:03.000 290 33335.72 306.73 2371.63 31.40 2010-10-17 12:16:04.000 290 33335.70 306.77 2371.56 31.40 2010-10-17 12:16:05.000 290 33335.76 306.79 2371.60 31.40 2010-10-17 12:16:06.000 290 33335.66 306.77 2371.63 31.40 2010-10-17 12:16:07.000 290 33335.69 306.77 2371.65 31.40 2010-10-17 12:16:08.000 290 33335.69 306.76 2371.61 31.40 2010-10-17 12:16:09.000 290 33335.66 306.76 2371.58 31.40 2010-10-17 12:16:10.000 290 33335.66 306.74 2371.64 31.40 2010-10-17 12:16:11.000 290 33335.58 306.73 2371.61 31.40 2010-10-17 12:16:12.000 290 33335.63 306.80 2371.56 31.40 2010-10-17 12:16:13.000 290 33335.60 306.80 2371.60 31.40 2010-10-17 12:16:14.000 290 33335.54 306.75 2371.70 31.40 2010-10-17 12:16:15.000 290 33335.59 306.76 2371.69 31.40 2010-10-17 12:16:16.000 290 33335.60 306.75 2371.65 31.40 2010-10-17 12:16:17.000 290 33335.64 306.75 2371.69 31.40 2010-10-17 12:16:18.000 290 33335.60 306.76 2371.70 31.40 2010-10-17 12:16:19.000 290 33335.76 306.76 2371.67 31.40 2010-10-17 12:16:20.000 290 33335.55 306.76 2371.65 31.40 2010-10-17 12:16:21.000 290 33335.66 306.73 2371.70 31.40 2010-10-17 12:16:22.000 290 33335.61 306.73 2371.65 31.40 2010-10-17 12:16:23.000 290 33335.63 306.75 2371.64 31.40 2010-10-17 12:16:24.000 290 33335.60 306.72 2371.57 31.40 2010-10-17 12:16:25.000 290 33335.59 306.73 2371.75 31.40 2010-10-17 12:16:26.000 290 33335.61 306.71 2371.59 31.40 2010-10-17 12:16:27.000 290 33335.57 306.70 2371.67 31.40 2010-10-17 12:16:28.000 290 33335.60 306.71 2371.60 31.40 2010-10-17 12:16:29.000 290 33335.54 306.74 2371.56 31.40 2010-10-17 12:16:30.000 290 33335.51 306.69 2371.57 31.40 2010-10-17 12:16:31.000 290 33335.68 306.71 2371.61 31.40 2010-10-17 12:16:32.000 290 33335.59 306.69 2371.60 31.40 2010-10-17 12:16:33.000 290 33335.58 306.70 2371.52 31.40 2010-10-17 12:16:34.000 290 33335.60 306.71 2371.64 31.40 2010-10-17 12:16:35.000 290 33335.58 306.73 2371.59 31.40 2010-10-17 12:16:36.000 290 33335.62 306.69 2371.62 31.40 2010-10-17 12:16:37.000 290 33335.64 306.67 2371.58 31.40 2010-10-17 12:16:38.000 290 33335.63 306.70 2371.57 31.40 2010-10-17 12:16:39.000 290 33335.60 306.70 2371.53 31.40 2010-10-17 12:16:40.000 290 33335.53 306.68 2371.56 31.40 2010-10-17 12:16:41.000 290 33335.60 306.71 2371.60 31.40 2010-10-17 12:16:42.000 290 33335.58 306.73 2371.54 31.40 2010-10-17 12:16:43.000 290 33335.39 306.73 2371.62 31.40 2010-10-17 12:16:44.000 290 33335.56 306.74 2371.63 31.40 2010-10-17 12:16:45.000 290 33335.47 306.73 2371.59 31.40 2010-10-17 12:16:46.000 290 33335.41 306.71 2371.60 31.40 2010-10-17 12:16:47.000 290 33335.57 306.71 2371.56 31.40 2010-10-17 12:16:48.000 290 33335.42 306.75 2371.70 31.40 2010-10-17 12:16:49.000 290 33335.53 306.76 2371.59 31.40 2010-10-17 12:16:50.000 290 33335.39 306.76 2371.57 31.40 2010-10-17 12:16:51.000 290 33335.41 306.77 2371.54 31.40 2010-10-17 12:16:52.000 290 33335.36 306.73 2371.66 31.40 2010-10-17 12:16:53.000 290 33335.35 306.75 2371.57 31.40 2010-10-17 12:16:54.000 290 33335.32 306.76 2371.67 31.40 2010-10-17 12:16:55.000 290 33335.38 306.74 2371.66 31.40 2010-10-17 12:16:56.000 290 33335.36 306.75 2371.78 31.40 2010-10-17 12:16:57.000 290 33335.32 306.73 2371.74 31.40 2010-10-17 12:16:58.000 290 33335.28 306.75 2371.67 31.40 2010-10-17 12:16:59.000 290 33335.31 306.76 2371.63 31.40 2010-10-17 12:17:00.000 290 33335.35 306.72 2371.63 31.40 2010-10-17 12:17:01.000 290 33335.37 306.70 2371.61 31.40 2010-10-17 12:17:02.000 290 33335.36 306.74 2371.54 31.40 2010-10-17 12:17:03.000 290 33335.29 306.69 2371.68 31.40 2010-10-17 12:17:04.000 290 33335.25 306.64 2371.67 31.40 2010-10-17 12:17:05.000 290 33335.26 306.73 2371.66 31.40 2010-10-17 12:17:06.000 290 33335.27 306.68 2371.61 31.40 2010-10-17 12:17:07.000 290 33335.31 306.70 2371.61 31.40 2010-10-17 12:17:08.000 290 33335.32 306.68 2371.63 31.40 2010-10-17 12:17:09.000 290 33335.36 306.67 2371.67 31.40 2010-10-17 12:17:10.000 290 33335.26 306.65 2371.66 31.40 2010-10-17 12:17:11.000 290 33335.26 306.68 2371.68 31.39 2010-10-17 12:17:12.000 290 33335.22 306.68 2371.59 31.40 2010-10-17 12:17:13.000 290 33335.41 306.65 2371.70 31.39 2010-10-17 12:17:14.000 290 33335.29 306.70 2371.64 31.39 2010-10-17 12:17:15.000 290 33335.20 306.70 2371.66 31.40 2010-10-17 12:17:16.000 290 33335.26 306.64 2371.67 31.40 2010-10-17 12:17:17.000 290 33335.35 306.64 2371.73 31.40 2010-10-17 12:17:18.000 290 33335.32 306.64 2371.59 31.40 2010-10-17 12:17:19.000 290 33335.35 306.65 2371.63 31.40 2010-10-17 12:17:20.000 290 33335.28 306.68 2371.70 31.40 2010-10-17 12:17:21.000 290 33335.23 306.65 2371.67 31.40 2010-10-17 12:17:22.000 290 33335.28 306.67 2371.75 31.40 2010-10-17 12:17:23.000 290 33335.33 306.62 2371.71 31.40 2010-10-17 12:17:24.000 290 33335.31 306.68 2371.61 31.39 2010-10-17 12:17:25.000 290 33335.39 306.63 2371.71 31.40 2010-10-17 12:17:26.000 290 33335.18 306.63 2371.71 31.40 2010-10-17 12:17:27.000 290 33335.25 306.62 2371.71 31.40 2010-10-17 12:17:28.000 290 33335.23 306.65 2371.64 31.40 2010-10-17 12:17:29.000 290 33335.32 306.65 2371.63 31.40 2010-10-17 12:17:30.000 290 33335.31 306.64 2371.64 31.40 2010-10-17 12:17:31.000 290 33335.28 306.64 2371.64 31.40 2010-10-17 12:17:32.000 290 33335.21 306.69 2371.63 31.40 2010-10-17 12:17:33.000 290 33335.22 306.66 2371.59 31.40 2010-10-17 12:17:34.000 290 33335.23 306.65 2371.69 31.40 2010-10-17 12:17:35.000 290 33335.20 306.61 2371.68 31.40 2010-10-17 12:17:36.000 290 33335.14 306.60 2371.70 31.39 2010-10-17 12:17:37.000 290 33335.25 306.59 2371.65 31.40 2010-10-17 12:17:38.000 290 33335.20 306.58 2371.58 31.40 2010-10-17 12:17:39.000 290 33335.20 306.59 2371.65 31.39 2010-10-17 12:17:40.000 290 33335.20 306.61 2371.64 31.40 2010-10-17 12:17:41.000 290 33335.23 306.61 2371.66 31.40 2010-10-17 12:17:42.000 290 33335.19 306.59 2371.61 31.40 2010-10-17 12:17:43.000 290 33335.26 306.56 2371.68 31.40 2010-10-17 12:17:44.000 290 33335.26 306.60 2371.61 31.40 2010-10-17 12:17:45.000 290 33335.34 306.58 2371.63 31.40 2010-10-17 12:17:46.000 290 33335.27 306.56 2371.70 31.39 2010-10-17 12:17:47.000 290 33335.33 306.52 2371.65 31.40 2010-10-17 12:17:48.000 290 33335.28 306.53 2371.60 31.40 2010-10-17 12:17:49.000 290 33335.23 306.48 2371.66 31.39 2010-10-17 12:17:50.000 290 33335.33 306.53 2371.60 31.40 2010-10-17 12:17:51.000 290 33335.33 306.49 2371.64 31.40 2010-10-17 12:17:52.000 290 33335.36 306.50 2371.59 31.40 2010-10-17 12:17:53.000 290 33335.36 306.48 2371.66 31.40 2010-10-17 12:17:54.000 290 33335.45 306.46 2371.59 31.40 2010-10-17 12:17:55.000 290 33335.35 306.46 2371.56 31.40 2010-10-17 12:17:56.000 290 33335.39 306.47 2371.61 31.40 2010-10-17 12:17:57.000 290 33335.35 306.46 2371.60 31.40 2010-10-17 12:17:58.000 290 33335.44 306.46 2371.56 31.40 2010-10-17 12:17:59.000 290 33335.51 306.43 2371.56 31.40 2010-10-17 12:18:00.000 290 33335.44 306.42 2371.53 31.40 2010-10-17 12:18:01.000 290 33335.43 306.50 2371.51 31.40 2010-10-17 12:18:02.000 290 33335.43 306.46 2371.54 31.40 2010-10-17 12:18:03.000 290 33335.35 306.48 2371.53 31.40 2010-10-17 12:18:04.000 290 33335.42 306.49 2371.51 31.40 2010-10-17 12:18:05.000 290 33335.36 306.50 2371.48 31.40 2010-10-17 12:18:06.000 290 33335.26 306.50 2371.57 31.40 2010-10-17 12:18:07.000 290 33335.35 306.48 2371.50 31.40 2010-10-17 12:18:08.000 290 33335.21 306.49 2371.50 31.40 2010-10-17 12:18:09.000 290 33335.20 306.51 2371.51 31.40 2010-10-17 12:18:10.000 290 33335.24 306.52 2371.54 31.40 2010-10-17 12:18:11.000 290 33335.26 306.55 2371.51 31.40 2010-10-17 12:18:12.000 290 33335.17 306.55 2371.42 31.40 2010-10-17 12:18:13.000 290 33335.09 306.54 2371.53 31.40 2010-10-17 12:18:14.000 290 33335.19 306.58 2371.52 31.40 2010-10-17 12:18:15.000 290 33335.01 306.62 2371.51 31.40 2010-10-17 12:18:16.000 290 33335.02 306.62 2371.44 31.40 2010-10-17 12:18:17.000 290 33335.03 306.74 2371.47 31.40 2010-10-17 12:18:18.000 290 33335.02 306.64 2371.47 31.40 2010-10-17 12:18:19.000 290 33334.94 306.65 2371.51 31.40 2010-10-17 12:18:20.000 290 33334.90 306.69 2371.59 31.40 2010-10-17 12:18:21.000 290 33334.86 306.71 2371.48 31.40 2010-10-17 12:18:22.000 290 33334.85 306.71 2371.52 31.40 2010-10-17 12:18:23.000 290 33334.87 306.73 2371.47 31.40 2010-10-17 12:18:24.000 290 33334.82 306.74 2371.51 31.40 2010-10-17 12:18:25.000 290 33334.74 306.70 2371.62 31.40 2010-10-17 12:18:26.000 290 33334.76 306.74 2371.53 31.40 2010-10-17 12:18:27.000 290 33334.74 306.72 2371.58 31.40 2010-10-17 12:18:28.000 290 33334.72 306.73 2371.60 31.40 2010-10-17 12:18:29.000 290 33334.73 306.69 2371.64 31.40 2010-10-17 12:18:30.000 290 33334.68 306.79 2371.56 31.40 2010-10-17 12:18:31.000 290 33334.64 306.77 2371.56 31.40 2010-10-17 12:18:32.000 290 33334.66 306.74 2371.52 31.40 2010-10-17 12:18:33.000 290 33334.57 306.73 2371.55 31.40 2010-10-17 12:18:34.000 290 33334.60 306.75 2371.57 31.40 2010-10-17 12:18:35.000 290 33334.66 306.74 2371.63 31.40 2010-10-17 12:18:36.000 290 33334.71 306.69 2371.61 31.40 2010-10-17 12:18:37.000 290 33334.58 306.74 2371.60 31.40 2010-10-17 12:18:38.000 290 33334.68 306.75 2371.64 31.40 2010-10-17 12:18:39.000 290 33334.67 306.75 2371.61 31.40 2010-10-17 12:18:40.000 290 33334.62 306.74 2371.63 31.40 2010-10-17 12:18:41.000 290 33334.69 306.75 2371.64 31.40 2010-10-17 12:18:42.000 290 33334.64 306.73 2371.63 31.40 2010-10-17 12:18:43.000 290 33334.64 306.76 2371.68 31.40 2010-10-17 12:18:44.000 290 33334.62 306.71 2371.57 31.40 2010-10-17 12:18:45.000 290 33334.66 306.71 2371.66 31.40 2010-10-17 12:18:46.000 290 33334.61 306.77 2371.69 31.40 2010-10-17 12:18:47.000 290 33334.68 306.73 2371.70 31.40 2010-10-17 12:18:48.000 290 33334.65 306.71 2371.69 31.40 2010-10-17 12:18:49.000 290 33334.67 306.71 2371.60 31.40 2010-10-17 12:18:50.000 290 33334.66 306.70 2371.66 31.40 2010-10-17 12:18:51.000 290 33334.65 306.74 2371.66 31.40 2010-10-17 12:18:52.000 290 33334.63 306.75 2371.70 31.40 2010-10-17 12:18:53.000 290 33334.67 306.76 2371.71 31.40 2010-10-17 12:18:54.000 290 33334.75 306.74 2371.67 31.40 2010-10-17 12:18:55.000 290 33334.58 306.78 2371.71 31.40 2010-10-17 12:18:56.000 290 33334.65 306.77 2371.70 31.40 2010-10-17 12:18:57.000 290 33334.62 306.75 2371.68 31.40 2010-10-17 12:18:58.000 290 33334.61 306.78 2371.69 31.40 2010-10-17 12:18:59.000 290 33334.58 306.74 2371.68 31.40 2010-10-17 12:19:00.000 290 33334.50 306.74 2371.73 31.40 2010-10-17 12:19:01.000 290 33334.62 306.78 2371.63 31.40 2010-10-17 12:19:02.000 290 33334.55 306.76 2371.79 31.40 2010-10-17 12:19:03.000 290 33334.42 306.79 2371.78 31.40 2010-10-17 12:19:04.000 290 33334.51 306.82 2371.68 31.40 2010-10-17 12:19:05.000 290 33334.46 306.83 2371.77 31.40 2010-10-17 12:19:06.000 290 33334.38 306.79 2371.73 31.40 2010-10-17 12:19:07.000 290 33334.57 306.79 2371.81 31.40 2010-10-17 12:19:08.000 290 33334.39 306.83 2371.71 31.40 2010-10-17 12:19:09.000 290 33334.38 306.80 2371.73 31.40 2010-10-17 12:19:10.000 290 33334.37 306.81 2371.70 31.40 2010-10-17 12:19:11.000 290 33334.36 306.76 2371.72 31.40 2010-10-17 12:19:12.000 290 33334.29 306.81 2371.72 31.40 2010-10-17 12:19:13.000 290 33334.26 306.87 2371.69 31.40 2010-10-17 12:19:14.000 290 33334.24 306.89 2371.85 31.40 2010-10-17 12:19:15.000 290 33334.23 306.86 2371.73 31.40 2010-10-17 12:19:16.000 290 33334.25 306.89 2371.75 31.40 2010-10-17 12:19:17.000 290 33334.18 306.87 2371.76 31.40 2010-10-17 12:19:18.000 290 33334.17 306.90 2371.80 31.40 2010-10-17 12:19:19.000 290 33334.03 306.91 2371.81 31.40 2010-10-17 12:19:20.000 290 33334.13 306.92 2371.78 31.40 2010-10-17 12:19:21.000 290 33334.04 306.89 2371.76 31.40 2010-10-17 12:19:22.000 290 33334.11 306.92 2371.88 31.40 2010-10-17 12:19:23.000 290 33334.02 306.95 2371.84 31.40 2010-10-17 12:19:24.000 290 33333.88 306.96 2371.83 31.40 2010-10-17 12:19:25.000 290 33334.05 306.95 2371.89 31.40 2010-10-17 12:19:26.000 290 33333.96 306.98 2371.81 31.40 2010-10-17 12:19:27.000 290 33333.77 306.95 2371.84 31.40 2010-10-17 12:19:28.000 290 33333.89 306.99 2371.86 31.40 2010-10-17 12:19:29.000 290 33333.89 306.98 2371.82 31.40 2010-10-17 12:19:30.000 290 33333.80 307.00 2371.91 31.40 2010-10-17 12:19:31.000 290 33333.91 306.99 2371.95 31.40 2010-10-17 12:19:32.000 290 33333.84 307.03 2371.89 31.40 2010-10-17 12:19:33.000 290 33333.89 307.06 2371.86 31.40 2010-10-17 12:19:34.000 290 33333.78 306.99 2371.93 31.40 2010-10-17 12:19:35.000 290 33333.74 306.99 2371.93 31.40 2010-10-17 12:19:36.000 290 33333.74 307.00 2371.94 31.40 2010-10-17 12:19:37.000 290 33333.68 306.97 2371.94 31.40 2010-10-17 12:19:38.000 290 33333.88 306.95 2371.96 31.40 2010-10-17 12:19:39.000 290 33333.71 306.95 2371.90 31.40 2010-10-17 12:19:40.000 290 33333.85 306.96 2371.92 31.40 2010-10-17 12:19:41.000 290 33333.88 306.97 2371.95 31.40 2010-10-17 12:19:42.000 290 33333.79 306.98 2371.94 31.40 2010-10-17 12:19:43.000 290 33333.93 306.95 2371.92 31.40 2010-10-17 12:19:44.000 290 33333.91 306.92 2371.94 31.40 2010-10-17 12:19:45.000 290 33333.82 306.92 2371.99 31.40 2010-10-17 12:19:46.000 290 33333.83 306.87 2371.99 31.40 2010-10-17 12:19:47.000 290 33333.89 306.91 2372.00 31.40 2010-10-17 12:19:48.000 290 33333.82 306.90 2371.99 31.40 2010-10-17 12:19:49.000 290 33333.86 306.87 2372.03 31.40 2010-10-17 12:19:50.000 290 33333.93 306.92 2371.94 31.40 2010-10-17 12:19:51.000 290 33333.95 306.87 2371.95 31.40 2010-10-17 12:19:52.000 290 33333.99 306.84 2371.98 31.40 2010-10-17 12:19:53.000 290 33333.96 306.90 2371.92 31.40 2010-10-17 12:19:54.000 290 33333.92 306.86 2371.95 31.40 2010-10-17 12:19:55.000 290 33333.91 306.85 2372.01 31.40 2010-10-17 12:19:56.000 290 33333.96 306.87 2371.95 31.40 2010-10-17 12:19:57.000 290 33333.95 306.87 2371.93 31.40 2010-10-17 12:19:58.000 290 33334.04 306.84 2371.99 31.40 2010-10-17 12:19:59.000 290 33334.06 306.84 2371.95 31.40 2010-10-17 12:20:00.000 290 33334.06 306.85 2371.99 31.40 2010-10-17 12:20:01.000 290 33334.07 306.87 2371.96 31.40 2010-10-17 12:20:02.000 290 33334.04 306.87 2371.98 31.40 2010-10-17 12:20:03.000 290 33334.05 306.85 2371.94 31.40 2010-10-17 12:20:04.000 290 33334.04 306.87 2371.98 31.40 2010-10-17 12:20:05.000 290 33334.08 306.85 2371.87 31.40 2010-10-17 12:20:06.000 290 33334.14 306.84 2371.95 31.40 2010-10-17 12:20:07.000 290 33334.16 306.84 2371.93 31.40 2010-10-17 12:20:08.000 290 33334.21 306.86 2371.90 31.40 2010-10-17 12:20:09.000 290 33334.10 306.86 2371.90 31.40 2010-10-17 12:20:10.000 290 33334.20 306.85 2371.87 31.40 2010-10-17 12:20:11.000 290 33334.11 306.86 2371.82 31.40 2010-10-17 12:20:12.000 290 33334.09 306.91 2371.84 31.40 2010-10-17 12:20:13.000 290 33334.24 306.83 2371.86 31.40 2010-10-17 12:20:14.000 290 33334.07 306.89 2371.84 31.40 2010-10-17 12:20:15.000 290 33334.10 306.86 2371.82 31.40 2010-10-17 12:20:16.000 290 33334.17 306.87 2371.85 31.40 2010-10-17 12:20:17.000 290 33334.18 306.91 2371.89 31.40 2010-10-17 12:20:18.000 290 33334.04 306.86 2371.78 31.40 2010-10-17 12:20:19.000 290 33334.14 306.89 2371.74 31.40 2010-10-17 12:20:20.000 290 33334.17 306.87 2371.86 31.40 2010-10-17 12:20:21.000 290 33334.07 306.86 2371.84 31.40 2010-10-17 12:20:22.000 290 33334.04 306.90 2371.72 31.40 2010-10-17 12:20:23.000 290 33334.02 306.95 2371.84 31.40 2010-10-17 12:20:24.000 290 33334.01 306.95 2371.82 31.40 2010-10-17 12:20:25.000 290 33334.04 306.92 2371.84 31.40 2010-10-17 12:20:26.000 290 33334.02 306.94 2371.76 31.40 2010-10-17 12:20:27.000 290 33334.01 306.93 2371.81 31.40 2010-10-17 12:20:28.000 290 33334.00 306.93 2371.81 31.40 2010-10-17 12:20:29.000 290 33333.98 306.98 2371.86 31.39 2010-10-17 12:20:30.000 290 33333.93 306.97 2371.79 31.40 2010-10-17 12:20:31.000 290 33334.05 306.96 2371.86 31.40 2010-10-17 12:20:32.000 290 33333.88 306.93 2371.76 31.40 2010-10-17 12:20:33.000 290 33333.88 306.92 2371.76 31.40 2010-10-17 12:20:34.000 290 33333.89 306.93 2371.79 31.40 2010-10-17 12:20:35.000 290 33333.91 306.96 2371.72 31.40 2010-10-17 12:20:36.000 290 33333.90 307.01 2371.76 31.39 2010-10-17 12:20:37.000 290 33333.93 306.94 2371.79 31.40 2010-10-17 12:20:38.000 290 33333.86 306.99 2371.85 31.40 2010-10-17 12:20:39.000 290 33333.83 306.95 2371.88 31.40 2010-10-17 12:20:40.000 290 33333.89 306.93 2371.81 31.40 2010-10-17 12:20:41.000 290 33333.91 306.92 2371.86 31.39 2010-10-17 12:20:42.000 290 33333.83 306.91 2371.79 31.40 2010-10-17 12:20:43.000 290 33333.97 306.96 2371.84 31.40 2010-10-17 12:20:44.000 290 33333.92 306.93 2371.86 31.40 2010-10-17 12:20:45.000 290 33333.92 306.89 2371.89 31.40 2010-10-17 12:20:46.000 290 33333.90 306.88 2371.78 31.40 2010-10-17 12:20:47.000 290 33333.96 306.86 2371.93 31.39 2010-10-17 12:20:48.000 290 33333.94 306.89 2371.82 31.40 2010-10-17 12:20:49.000 290 33333.97 306.93 2371.81 31.39 2010-10-17 12:20:50.000 290 33334.05 306.91 2371.77 31.40 2010-10-17 12:20:51.000 290 33334.05 306.89 2371.74 31.40 2010-10-17 12:20:52.000 290 33334.05 306.87 2371.77 31.40 2010-10-17 12:20:53.000 290 33334.02 306.89 2371.76 31.40 2010-10-17 12:20:54.000 290 33334.11 306.92 2371.87 31.40 2010-10-17 12:20:55.000 290 33333.99 306.89 2371.87 31.40 2010-10-17 12:20:56.000 290 33334.09 306.89 2371.85 31.39 2010-10-17 12:20:57.000 290 33334.02 306.89 2371.86 31.39 2010-10-17 12:20:58.000 290 33334.01 306.90 2371.84 31.40 2010-10-17 12:20:59.000 290 33334.11 306.93 2371.79 31.39 2010-10-17 12:21:00.000 290 33334.04 306.89 2371.86 31.39 2010-10-17 12:21:01.000 290 33333.99 306.91 2371.78 31.39 2010-10-17 12:21:02.000 290 33333.99 306.96 2371.80 31.40 2010-10-17 12:21:03.000 290 33333.98 306.91 2371.78 31.40 2010-10-17 12:21:04.000 290 33334.11 306.96 2371.73 31.39 2010-10-17 12:21:05.000 290 33334.02 306.90 2371.79 31.40 2010-10-17 12:21:06.000 290 33334.08 306.93 2371.80 31.40 2010-10-17 12:21:07.000 290 33333.99 306.94 2371.69 31.39 2010-10-17 12:21:08.000 290 33334.04 306.97 2371.75 31.40 2010-10-17 12:21:09.000 290 33334.02 306.96 2371.81 31.39 2010-10-17 12:21:10.000 290 33334.07 306.93 2371.76 31.40 2010-10-17 12:21:11.000 290 33334.01 306.95 2371.79 31.40 2010-10-17 12:21:12.000 290 33333.99 306.95 2371.76 31.40 2010-10-17 12:21:13.000 290 33333.95 306.93 2371.85 31.40 2010-10-17 12:21:14.000 290 33334.02 306.90 2371.65 31.39 2010-10-17 12:21:15.000 290 33334.02 306.94 2371.66 31.39 2010-10-17 12:21:16.000 290 33334.00 306.93 2371.81 31.39 2010-10-17 12:21:17.000 290 33333.93 306.93 2371.78 31.39 2010-10-17 12:21:18.000 290 33333.92 306.92 2371.82 31.39 2010-10-17 12:21:19.000 290 33333.93 306.93 2371.80 31.40 2010-10-17 12:21:20.000 290 33333.96 306.97 2371.78 31.39 2010-10-17 12:21:21.000 290 33333.86 307.00 2371.80 31.39 2010-10-17 12:21:22.000 290 33333.97 307.00 2371.79 31.40 2010-10-17 12:21:23.000 290 33333.88 307.01 2371.76 31.40 2010-10-17 12:21:24.000 290 33333.89 307.03 2371.75 31.39 2010-10-17 12:21:25.000 290 33333.82 307.01 2371.81 31.39 2010-10-17 12:21:26.000 290 33333.73 307.04 2371.75 31.40 2010-10-17 12:21:27.000 290 33333.80 307.03 2371.77 31.40 2010-10-17 12:21:28.000 290 33333.60 307.07 2371.77 31.40 2010-10-17 12:21:29.000 290 33333.77 307.10 2371.82 31.39 2010-10-17 12:21:30.000 290 33333.75 307.12 2371.79 31.39 2010-10-17 12:21:31.000 290 33333.56 307.07 2371.72 31.39 2010-10-17 12:21:32.000 290 33333.58 307.15 2371.80 31.39 2010-10-17 12:21:33.000 290 33333.70 307.15 2371.73 31.39 2010-10-17 12:21:34.000 290 33333.57 307.18 2371.76 31.39 2010-10-17 12:21:35.000 290 33333.51 307.20 2371.83 31.39 2010-10-17 12:21:36.000 290 33333.46 307.19 2371.88 31.39 2010-10-17 12:21:37.000 290 33333.57 307.26 2371.88 31.39 2010-10-17 12:21:38.000 290 33333.47 307.24 2371.85 31.39 2010-10-17 12:21:39.000 290 33333.49 307.23 2371.91 31.39 2010-10-17 12:21:40.000 290 33333.35 307.20 2371.91 31.39 2010-10-17 12:21:41.000 290 33333.39 307.27 2371.89 31.40 2010-10-17 12:21:42.000 290 33333.43 307.27 2371.89 31.40 2010-10-17 12:21:43.000 290 33333.32 307.24 2371.95 31.39 2010-10-17 12:21:44.000 290 33333.36 307.29 2371.99 31.40 2010-10-17 12:21:45.000 290 33333.47 307.24 2371.97 31.39 2010-10-17 12:21:46.000 290 33333.37 307.23 2371.95 31.40 2010-10-17 12:21:47.000 290 33333.42 307.24 2372.00 31.39 2010-10-17 12:21:48.000 290 33333.39 307.27 2372.01 31.40 2010-10-17 12:21:49.000 290 33333.32 307.19 2372.10 31.39 2010-10-17 12:21:50.000 290 33333.37 307.28 2371.95 31.39 2010-10-17 12:21:51.000 290 33333.46 307.24 2372.05 31.39 2010-10-17 12:21:52.000 290 33333.48 307.21 2372.04 31.39 2010-10-17 12:21:53.000 290 33333.47 307.23 2372.04 31.39 2010-10-17 12:21:54.000 290 33333.43 307.24 2371.99 31.39 2010-10-17 12:21:55.000 290 33333.46 307.21 2372.00 31.39 2010-10-17 12:21:56.000 290 33333.42 307.20 2371.99 31.39 2010-10-17 12:21:57.000 290 33333.49 307.19 2372.00 31.39 2010-10-17 12:21:58.000 290 33333.56 307.16 2372.01 31.39 2010-10-17 12:21:59.000 290 33333.47 307.19 2372.00 31.40 2010-10-17 12:22:00.000 290 33333.56 307.15 2371.98 31.39 2010-10-17 12:22:01.000 290 33333.49 307.13 2372.02 31.39 2010-10-17 12:22:02.000 290 33333.48 307.06 2372.06 31.40 2010-10-17 12:22:03.000 290 33333.64 307.06 2371.95 31.40 2010-10-17 12:22:04.000 290 33333.59 307.08 2372.04 31.40 2010-10-17 12:22:05.000 290 33333.59 307.05 2372.04 31.40 2010-10-17 12:22:06.000 290 33333.65 307.01 2371.97 31.40 2010-10-17 12:22:07.000 290 33333.69 307.02 2372.00 31.40 2010-10-17 12:22:08.000 290 33333.81 307.05 2372.03 31.40 2010-10-17 12:22:09.000 290 33333.84 307.01 2371.95 31.39 2010-10-17 12:22:10.000 290 33333.75 307.03 2371.91 31.40 2010-10-17 12:22:11.000 290 33333.77 306.99 2372.01 31.40 2010-10-17 12:22:12.000 290 33333.82 307.01 2371.96 31.40 2010-10-17 12:22:13.000 290 33333.87 306.92 2371.93 31.40 2010-10-17 12:22:14.000 290 33333.88 307.00 2371.82 31.40 2010-10-17 12:22:15.000 290 33333.93 306.93 2371.94 31.40 2010-10-17 12:22:16.000 290 33333.98 306.94 2371.88 31.40 2010-10-17 12:22:17.000 290 33333.92 306.95 2371.88 31.40 2010-10-17 12:22:18.000 290 33333.97 306.90 2371.90 31.40 2010-10-17 12:22:19.000 290 33334.04 306.90 2371.88 31.40 2010-10-17 12:22:20.000 290 33334.14 306.90 2371.88 31.39 2010-10-17 12:22:21.000 290 33334.01 306.90 2371.76 31.40 2010-10-17 12:22:22.000 290 33334.07 306.90 2371.82 31.40 2010-10-17 12:22:23.000 290 33334.05 306.89 2371.85 31.40 2010-10-17 12:22:24.000 290 33333.97 306.90 2371.85 31.40 2010-10-17 12:22:25.000 290 33334.08 306.87 2371.75 31.40 2010-10-17 12:22:26.000 290 33334.03 306.92 2371.74 31.40 2010-10-17 12:22:27.000 290 33334.09 306.92 2371.73 31.40 2010-10-17 12:22:28.000 290 33334.10 306.95 2371.72 31.40 2010-10-17 12:22:29.000 290 33334.04 306.91 2371.73 31.40 2010-10-17 12:22:30.000 290 33334.05 306.94 2371.71 31.40 2010-10-17 12:22:31.000 290 33334.10 306.97 2371.66 31.40 2010-10-17 12:22:32.000 290 33333.99 306.93 2371.69 31.40 2010-10-17 12:22:33.000 290 33333.98 306.99 2371.68 31.40 2010-10-17 12:22:34.000 290 33334.08 306.97 2371.62 31.40 2010-10-17 12:22:35.000 290 33334.04 306.99 2371.69 31.40 2010-10-17 12:22:36.000 290 33334.01 307.01 2371.75 31.40 2010-10-17 12:22:37.000 290 33333.98 307.02 2371.69 31.40 2010-10-17 12:22:38.000 290 33333.95 307.03 2371.68 31.40 2010-10-17 12:22:39.000 290 33333.93 307.02 2371.67 31.40 2010-10-17 12:22:40.000 290 33333.93 307.06 2371.63 31.40 2010-10-17 12:22:41.000 290 33333.93 307.05 2371.69 31.40 2010-10-17 12:22:42.000 290 33333.92 307.08 2371.70 31.40 2010-10-17 12:22:43.000 290 33333.92 307.05 2371.69 31.40 2010-10-17 12:22:44.000 290 33333.99 307.09 2371.68 31.40 2010-10-17 12:22:45.000 290 33333.92 307.04 2371.74 31.40 2010-10-17 12:22:46.000 290 33333.88 307.02 2371.66 31.40 2010-10-17 12:22:47.000 290 33333.90 307.03 2371.62 31.40 2010-10-17 12:22:48.000 290 33333.85 307.05 2371.64 31.40 2010-10-17 12:22:49.000 290 33333.85 307.05 2371.63 31.40 2010-10-17 12:22:50.000 290 33333.89 307.02 2371.62 31.40 2010-10-17 12:22:51.000 290 33333.85 306.98 2371.72 31.40 2010-10-17 12:22:52.000 290 33333.86 306.99 2371.61 31.39 2010-10-17 12:22:53.000 290 33333.90 307.00 2371.67 31.39 2010-10-17 12:22:54.000 290 33333.90 306.99 2371.63 31.39 2010-10-17 12:22:55.000 290 33333.96 307.02 2371.60 31.40 2010-10-17 12:22:56.000 290 33333.97 306.97 2371.62 31.40 2010-10-17 12:22:57.000 290 33334.10 307.01 2371.70 31.40 2010-10-17 12:22:58.000 290 33334.01 307.00 2371.66 31.39 2010-10-17 12:22:59.000 290 33333.95 307.00 2371.74 31.40 2010-10-17 12:23:00.000 290 33334.02 307.03 2371.65 31.40 2010-10-17 12:23:01.000 290 33333.98 307.01 2371.65 31.40 2010-10-17 12:23:02.000 290 33333.85 307.02 2371.69 31.39 2010-10-17 12:23:03.000 290 33334.00 307.03 2371.62 31.40 2010-10-17 12:23:04.000 290 33333.97 307.03 2371.67 31.40 2010-10-17 12:23:05.000 290 33333.94 307.05 2371.72 31.39 2010-10-17 12:23:06.000 290 33333.89 307.06 2371.63 31.39 2010-10-17 12:23:07.000 290 33333.95 307.04 2371.60 31.40 2010-10-17 12:23:08.000 290 33333.82 307.13 2371.65 31.40 2010-10-17 12:23:09.000 290 33333.79 307.12 2371.53 31.40 2010-10-17 12:23:10.000 290 33333.76 307.08 2371.56 31.39 2010-10-17 12:23:11.000 290 33333.75 307.09 2371.60 31.39 2010-10-17 12:23:12.000 290 33333.81 307.12 2371.57 31.39 2010-10-17 12:23:13.000 290 33333.78 307.14 2371.64 31.40 2010-10-17 12:23:14.000 290 33333.75 307.11 2371.70 31.40 2010-10-17 12:23:15.000 290 33333.67 307.16 2371.62 31.40 2010-10-17 12:23:16.000 290 33333.71 307.15 2371.57 31.40 2010-10-17 12:23:17.000 290 33333.68 307.15 2371.67 31.39 2010-10-17 12:23:18.000 290 33333.74 307.16 2371.72 31.40 2010-10-17 12:23:19.000 290 33333.72 307.12 2371.71 31.40 2010-10-17 12:23:20.000 290 33333.66 307.12 2371.72 31.39 2010-10-17 12:23:21.000 290 33333.70 307.14 2371.69 31.40 2010-10-17 12:23:22.000 290 33333.70 307.14 2371.67 31.40 2010-10-17 12:23:23.000 290 33333.77 307.16 2371.72 31.40 2010-10-17 12:23:24.000 290 33333.72 307.17 2371.67 31.40 2010-10-17 12:23:25.000 290 33333.75 307.16 2371.73 31.39 2010-10-17 12:23:26.000 290 33333.70 307.17 2371.66 31.40 2010-10-17 12:23:27.000 290 33333.73 307.18 2371.70 31.39 2010-10-17 12:23:28.000 290 33333.68 307.17 2371.75 31.40 2010-10-17 12:23:29.000 290 33333.75 307.13 2371.67 31.39 2010-10-17 12:23:30.000 290 33333.68 307.17 2371.77 31.39 2010-10-17 12:23:31.000 290 33333.62 307.19 2371.75 31.40 2010-10-17 12:23:32.000 290 33333.73 307.15 2371.77 31.39 2010-10-17 12:23:33.000 290 33333.64 307.18 2371.81 31.39 2010-10-17 12:23:34.000 290 33333.64 307.18 2371.82 31.39 2010-10-17 12:23:35.000 290 33333.67 307.18 2371.76 31.39 2010-10-17 12:23:36.000 290 33333.70 307.19 2371.79 31.39 2010-10-17 12:23:37.000 290 33333.65 307.23 2371.63 31.40 2010-10-17 12:23:38.000 290 33333.75 307.17 2371.63 31.39 2010-10-17 12:23:39.000 290 33333.68 307.19 2371.72 31.40 2010-10-17 12:23:40.000 290 33333.63 307.21 2371.73 31.39 2010-10-17 12:23:41.000 290 33333.64 307.19 2371.74 31.40 2010-10-17 12:23:42.000 290 33333.68 307.25 2371.75 31.40 2010-10-17 12:23:43.000 290 33333.58 307.25 2371.78 31.39 2010-10-17 12:23:44.000 290 33333.65 307.25 2371.78 31.39 2010-10-17 12:23:45.000 290 33333.60 307.27 2371.85 31.39 2010-10-17 12:23:46.000 290 33333.62 307.27 2371.79 31.39 2010-10-17 12:23:47.000 290 33333.55 307.29 2371.69 31.39 2010-10-17 12:23:48.000 290 33333.55 307.31 2371.75 31.39 2010-10-17 12:23:49.000 290 33333.67 307.35 2371.80 31.39 2010-10-17 12:23:50.000 290 33333.55 307.29 2371.70 31.39 2010-10-17 12:23:51.000 290 33333.52 307.26 2371.70 31.39 2010-10-17 12:23:52.000 290 33333.47 307.27 2371.80 31.39 2010-10-17 12:23:53.000 290 33333.52 307.31 2371.75 31.39 2010-10-17 12:23:54.000 290 33333.59 307.30 2371.85 31.39 2010-10-17 12:23:55.000 290 33333.58 307.27 2371.79 31.39 2010-10-17 12:23:56.000 290 33333.51 307.31 2371.88 31.39 2010-10-17 12:23:57.000 290 33333.58 307.28 2371.79 31.39 2010-10-17 12:23:58.000 290 33333.59 307.28 2371.82 31.39 2010-10-17 12:23:59.000 290 33333.57 307.30 2371.81 31.39 2010-10-17 12:24:00.000 290 33333.52 307.31 2371.88 31.39 2010-10-17 12:24:01.000 290 33333.53 307.27 2371.78 31.39 2010-10-17 12:24:02.000 290 33333.59 307.23 2371.85 31.39 2010-10-17 12:24:03.000 290 33333.62 307.25 2371.82 31.39 2010-10-17 12:24:04.000 290 33333.64 307.24 2371.81 31.39 2010-10-17 12:24:05.000 290 33333.68 307.24 2371.85 31.39 2010-10-17 12:24:06.000 290 33333.71 307.24 2371.82 31.39 2010-10-17 12:24:07.000 290 33333.71 307.24 2371.78 31.40 2010-10-17 12:24:08.000 290 33333.67 307.24 2371.84 31.40 2010-10-17 12:24:09.000 290 33333.77 307.23 2371.81 31.40 2010-10-17 12:24:10.000 290 33333.64 307.23 2371.89 31.39 2010-10-17 12:24:11.000 290 33333.64 307.28 2371.87 31.40 2010-10-17 12:24:12.000 290 33333.74 307.23 2371.86 31.39 2010-10-17 12:24:13.000 290 33333.70 307.26 2371.86 31.40 2010-10-17 12:24:14.000 290 33333.71 307.34 2371.86 31.40 2010-10-17 12:24:15.000 290 33333.63 307.25 2371.79 31.40 2010-10-17 12:24:16.000 290 33333.59 307.23 2371.80 31.40 2010-10-17 12:24:17.000 290 33333.69 307.30 2371.82 31.40 2010-10-17 12:24:18.000 290 33333.74 307.31 2371.81 31.40 2010-10-17 12:24:19.000 290 33333.64 307.31 2371.80 31.40 2010-10-17 12:24:20.000 290 33333.66 307.30 2371.85 31.40 2010-10-17 12:24:21.000 290 33333.83 307.29 2371.81 31.39 2010-10-17 12:24:22.000 290 33333.74 307.29 2371.80 31.39 2010-10-17 12:24:23.000 290 33333.87 307.32 2371.78 31.39 2010-10-17 12:24:24.000 290 33333.77 307.34 2371.82 31.39 2010-10-17 12:24:25.000 290 33333.77 307.30 2371.85 31.40 2010-10-17 12:24:26.000 290 33333.82 307.27 2371.72 31.39 2010-10-17 12:24:27.000 290 33333.77 307.29 2371.77 31.39 2010-10-17 12:24:28.000 290 33333.81 307.28 2371.75 31.39 2010-10-17 12:24:29.000 290 33333.90 307.26 2371.76 31.39 2010-10-17 12:24:30.000 290 33333.83 307.23 2371.82 31.39 2010-10-17 12:24:31.000 290 33333.91 307.30 2371.78 31.40 2010-10-17 12:24:32.000 290 33334.05 307.24 2371.78 31.39 2010-10-17 12:24:33.000 290 33333.96 307.16 2371.70 31.40 2010-10-17 12:24:34.000 290 33333.97 307.16 2371.70 31.40 2010-10-17 12:24:35.000 290 33334.03 307.19 2371.65 31.39 2010-10-17 12:24:36.000 290 33333.96 307.13 2371.67 31.39 2010-10-17 12:24:37.000 290 33333.92 307.18 2371.78 31.39 2010-10-17 12:24:38.000 290 33334.08 307.14 2371.78 31.39 2010-10-17 12:24:39.000 290 33334.04 307.15 2371.76 31.39 2010-10-17 12:24:40.000 290 33334.06 307.14 2371.76 31.39 2010-10-17 12:24:41.000 290 33334.02 307.17 2371.79 31.39 2010-10-17 12:24:42.000 290 33334.11 307.15 2371.68 31.39 2010-10-17 12:24:43.000 290 33333.97 307.12 2371.69 31.39 2010-10-17 12:24:44.000 290 33334.05 307.13 2371.71 31.40 2010-10-17 12:24:45.000 290 33334.05 307.13 2371.70 31.39 2010-10-17 12:24:46.000 290 33334.02 307.10 2371.70 31.39 2010-10-17 12:24:47.000 290 33334.02 307.15 2371.66 31.40 2010-10-17 12:24:48.000 290 33334.07 307.10 2371.61 31.39 2010-10-17 12:24:49.000 290 33334.07 307.16 2371.66 31.40 2010-10-17 12:24:50.000 290 33334.02 307.14 2371.70 31.40 2010-10-17 12:24:51.000 290 33334.08 307.17 2371.63 31.40 2010-10-17 12:24:52.000 290 33334.01 307.10 2371.67 31.39 2010-10-17 12:24:53.000 290 33333.99 307.15 2371.56 31.40 2010-10-17 12:24:54.000 290 33333.89 307.24 2371.62 31.40 2010-10-17 12:24:55.000 290 33333.92 307.23 2371.58 31.40 2010-10-17 12:24:56.000 290 33333.89 307.22 2371.60 31.39 2010-10-17 12:24:57.000 290 33333.86 307.21 2371.69 31.39 2010-10-17 12:24:58.000 290 33333.84 307.19 2371.66 31.39 2010-10-17 12:24:59.000 290 33333.85 307.24 2371.65 31.39 2010-10-17 12:25:00.000 290 33333.74 307.19 2371.54 31.40 2010-10-17 12:25:01.000 290 33333.80 307.24 2371.61 31.39 2010-10-17 12:25:02.000 290 33333.82 307.23 2371.66 31.40 2010-10-17 12:25:03.000 290 33333.74 307.21 2371.55 31.40 2010-10-17 12:25:04.000 290 33333.71 307.20 2371.59 31.39 2010-10-17 12:25:05.000 290 33333.67 307.21 2371.55 31.39 2010-10-17 12:25:06.000 290 33333.77 307.23 2371.64 31.39 2010-10-17 12:25:07.000 290 33333.65 307.24 2371.64 31.40 2010-10-17 12:25:08.000 290 33333.80 307.21 2371.72 31.39 2010-10-17 12:25:09.000 290 33333.83 307.17 2371.63 31.39 2010-10-17 12:25:10.000 290 33333.74 307.20 2371.68 31.39 2010-10-17 12:25:11.000 290 33333.77 307.21 2371.62 31.39 2010-10-17 12:25:12.000 290 33333.83 307.20 2371.63 31.40 2010-10-17 12:25:13.000 290 33333.80 307.18 2371.63 31.40 2010-10-17 12:25:14.000 290 33333.79 307.23 2371.65 31.40 2010-10-17 12:25:15.000 290 33333.83 307.22 2371.64 31.40 2010-10-17 12:25:16.000 290 33333.77 307.25 2371.67 31.40 2010-10-17 12:25:17.000 290 33333.74 307.22 2371.67 31.39 2010-10-17 12:25:18.000 290 33333.71 307.20 2371.54 31.39 2010-10-17 12:25:19.000 290 33333.71 307.22 2371.59 31.40 2010-10-17 12:25:20.000 290 33333.80 307.26 2371.72 31.40 2010-10-17 12:25:21.000 290 33333.67 307.23 2371.73 31.39 2010-10-17 12:25:22.000 290 33333.67 307.24 2371.70 31.39 2010-10-17 12:25:23.000 290 33333.67 307.25 2371.74 31.40 2010-10-17 12:25:24.000 290 33333.74 307.29 2371.64 31.40 2010-10-17 12:25:25.000 290 33333.67 307.26 2371.66 31.40 2010-10-17 12:25:26.000 290 33333.69 307.29 2371.58 31.39 2010-10-17 12:25:27.000 290 33333.68 307.23 2371.56 31.40 2010-10-17 12:25:28.000 290 33333.64 307.26 2371.59 31.39 2010-10-17 12:25:29.000 290 33333.75 307.28 2371.60 31.39 2010-10-17 12:25:30.000 290 33333.75 307.30 2371.63 31.40 2010-10-17 12:25:31.000 290 33333.80 307.27 2371.74 31.40 2010-10-17 12:25:32.000 290 33333.64 307.32 2371.73 31.40 2010-10-17 12:25:33.000 290 33333.69 307.27 2371.60 31.39 2010-10-17 12:25:34.000 290 33333.74 307.26 2371.62 31.40 2010-10-17 12:25:35.000 290 33333.77 307.32 2371.71 31.39 2010-10-17 12:25:36.000 290 33333.79 307.30 2371.63 31.39 2010-10-17 12:25:37.000 290 33333.76 307.28 2371.74 31.39 2010-10-17 12:25:38.000 290 33333.70 307.28 2371.72 31.39 2010-10-17 12:25:39.000 290 33333.79 307.24 2371.66 31.39 2010-10-17 12:25:40.000 290 33333.61 307.26 2371.68 31.39 2010-10-17 12:25:41.000 290 33333.74 307.25 2371.68 31.39 2010-10-17 12:25:42.000 290 33333.74 307.23 2371.73 31.39 2010-10-17 12:25:43.000 290 33333.70 307.26 2371.73 31.39 2010-10-17 12:25:44.000 290 33333.78 307.28 2371.68 31.39 2010-10-17 12:25:45.000 290 33333.85 307.29 2371.76 31.39 2010-10-17 12:25:46.000 290 33333.75 307.29 2371.73 31.39 2010-10-17 12:25:47.000 290 33333.73 307.27 2371.72 31.39 2010-10-17 12:25:48.000 290 33333.81 307.22 2371.63 31.39 2010-10-17 12:25:49.000 290 33333.89 307.26 2371.78 31.39 2010-10-17 12:25:50.000 290 33333.77 307.26 2371.75 31.40 2010-10-17 12:25:51.000 290 33333.88 307.22 2371.67 31.39 2010-10-17 12:25:52.000 290 33333.88 307.19 2371.62 31.39 2010-10-17 12:25:53.000 290 33333.91 307.29 2371.66 31.39 2010-10-17 12:25:54.000 290 33333.84 307.26 2371.71 31.39 2010-10-17 12:25:55.000 290 33333.93 307.24 2371.64 31.39 2010-10-17 12:25:56.000 290 33333.98 307.27 2371.74 31.39 2010-10-17 12:25:57.000 290 33333.93 307.28 2371.70 31.39 2010-10-17 12:25:58.000 290 33334.03 307.25 2371.70 31.39 2010-10-17 12:25:59.000 290 33334.05 307.26 2371.73 31.39 2010-10-17 12:26:00.000 290 33334.02 307.28 2371.72 31.39 2010-10-17 12:26:01.000 290 33334.08 307.23 2371.69 31.39 2010-10-17 12:26:02.000 290 33333.95 307.23 2371.68 31.39 2010-10-17 12:26:03.000 290 33334.10 307.23 2371.63 31.39 2010-10-17 12:26:04.000 290 33334.14 307.19 2371.57 31.39 2010-10-17 12:26:05.000 290 33334.15 307.18 2371.69 31.39 2010-10-17 12:26:06.000 290 33334.23 307.15 2371.64 31.39 2010-10-17 12:26:07.000 290 33334.25 307.15 2371.68 31.39 2010-10-17 12:26:08.000 290 33334.23 307.16 2371.60 31.39 2010-10-17 12:26:09.000 290 33334.24 307.16 2371.62 31.39 2010-10-17 12:26:10.000 290 33334.36 307.18 2371.56 31.39 2010-10-17 12:26:11.000 290 33334.40 307.13 2371.61 31.39 2010-10-17 12:26:12.000 290 33334.40 307.09 2371.53 31.39 2010-10-17 12:26:13.000 290 33334.53 307.15 2371.59 31.39 2010-10-17 12:26:14.000 290 33334.44 307.13 2371.45 31.39 2010-10-17 12:26:15.000 290 33334.40 307.13 2371.63 31.39 2010-10-17 12:26:16.000 290 33334.47 307.10 2371.56 31.40 2010-10-17 12:26:17.000 290 33334.54 307.10 2371.46 31.39 2010-10-17 12:26:18.000 290 33334.57 307.09 2371.58 31.39 2010-10-17 12:26:19.000 290 33334.47 307.05 2371.46 31.39 2010-10-17 12:26:20.000 290 33334.58 307.06 2371.42 31.39 2010-10-17 12:26:21.000 290 33334.59 307.13 2371.50 31.39 2010-10-17 12:26:22.000 290 33334.54 307.11 2371.44 31.39 2010-10-17 12:26:23.000 290 33334.58 307.07 2371.45 31.39 2010-10-17 12:26:24.000 290 33334.52 307.05 2371.44 31.39 2010-10-17 12:26:25.000 290 33334.56 307.12 2371.47 31.39 2010-10-17 12:26:26.000 290 33334.52 307.06 2371.42 31.39 2010-10-17 12:26:27.000 290 33334.58 307.10 2371.36 31.39 2010-10-17 12:26:28.000 290 33334.51 307.09 2371.34 31.39 2010-10-17 12:26:29.000 290 33334.60 307.08 2371.39 31.39 2010-10-17 12:26:30.000 290 33334.57 307.11 2371.30 31.39 2010-10-17 12:26:31.000 290 33334.60 307.06 2371.33 31.39 2010-10-17 12:26:32.000 290 33334.55 307.09 2371.34 31.39 2010-10-17 12:26:33.000 290 33334.68 307.07 2371.36 31.39 2010-10-17 12:26:34.000 290 33334.60 307.08 2371.34 31.39 2010-10-17 12:26:35.000 290 33334.56 307.13 2371.34 31.39 2010-10-17 12:26:36.000 290 33334.65 307.11 2371.29 31.39 2010-10-17 12:26:37.000 290 33334.61 307.11 2371.32 31.39 2010-10-17 12:26:38.000 290 33334.57 307.10 2371.23 31.39 2010-10-17 12:26:39.000 290 33334.65 307.12 2371.28 31.39 2010-10-17 12:26:40.000 290 33334.60 307.10 2371.34 31.39 2010-10-17 12:26:41.000 290 33334.54 307.16 2371.15 31.39 2010-10-17 12:26:42.000 290 33334.63 307.12 2371.29 31.39 2010-10-17 12:26:43.000 290 33334.52 307.11 2371.36 31.39 2010-10-17 12:26:44.000 290 33334.52 307.16 2371.42 31.39 2010-10-17 12:26:45.000 290 33334.42 307.17 2371.28 31.39 2010-10-17 12:26:46.000 290 33334.46 307.19 2371.28 31.39 2010-10-17 12:26:47.000 290 33334.45 307.17 2371.25 31.39 2010-10-17 12:26:48.000 290 33334.40 307.19 2371.25 31.39 2010-10-17 12:26:49.000 290 33334.43 307.16 2371.24 31.39 2010-10-17 12:26:50.000 290 33334.40 307.20 2371.28 31.39 2010-10-17 12:26:51.000 290 33334.39 307.19 2371.23 31.39 2010-10-17 12:26:52.000 290 33334.27 307.18 2371.29 31.39 2010-10-17 12:26:53.000 290 33334.42 307.19 2371.30 31.39 2010-10-17 12:26:54.000 290 33334.44 307.23 2371.32 31.39 2010-10-17 12:26:55.000 290 33334.35 307.19 2371.31 31.39 2010-10-17 12:26:56.000 290 33334.40 307.23 2371.30 31.39 2010-10-17 12:26:57.000 290 33334.30 307.21 2371.30 31.39 2010-10-17 12:26:58.000 290 33334.34 307.21 2371.35 31.39 2010-10-17 12:26:59.000 290 33334.29 307.23 2371.36 31.39 2010-10-17 12:27:00.000 290 33334.37 307.27 2371.30 31.39 2010-10-17 12:27:01.000 290 33334.24 307.26 2371.36 31.39 2010-10-17 12:27:02.000 290 33334.24 307.26 2371.31 31.39 2010-10-17 12:27:03.000 290 33334.30 307.27 2371.29 31.39 2010-10-17 12:27:04.000 290 33334.25 307.26 2371.35 31.39 2010-10-17 12:27:05.000 290 33334.26 307.29 2371.34 31.39 2010-10-17 12:27:06.000 290 33334.19 307.29 2371.38 31.39 2010-10-17 12:27:07.000 290 33334.31 307.27 2371.30 31.39 2010-10-17 12:27:08.000 290 33334.23 307.28 2371.33 31.39 2010-10-17 12:27:09.000 290 33334.28 307.24 2371.34 31.39 2010-10-17 12:27:10.000 290 33334.24 307.26 2371.35 31.39 2010-10-17 12:27:11.000 290 33334.29 307.28 2371.34 31.39 2010-10-17 12:27:12.000 290 33334.23 307.25 2371.40 31.39 2010-10-17 12:27:13.000 290 33334.22 307.28 2371.36 31.39 2010-10-17 12:27:14.000 290 33334.29 307.23 2371.38 31.39 2010-10-17 12:27:15.000 290 33334.31 307.29 2371.42 31.39 2010-10-17 12:27:16.000 290 33334.28 307.25 2371.42 31.39 2010-10-17 12:27:17.000 290 33334.25 307.26 2371.45 31.39 2010-10-17 12:27:18.000 290 33334.23 307.23 2371.51 31.39 2010-10-17 12:27:19.000 290 33334.24 307.21 2371.48 31.39 2010-10-17 12:27:20.000 290 33334.16 307.24 2371.43 31.39 2010-10-17 12:27:21.000 290 33334.40 307.24 2371.42 31.39 2010-10-17 12:27:22.000 290 33334.26 307.22 2371.44 31.39 2010-10-17 12:27:23.000 290 33334.30 307.19 2371.49 31.39 2010-10-17 12:27:24.000 290 33334.26 307.24 2371.43 31.39 2010-10-17 12:27:25.000 290 33334.20 307.19 2371.39 31.39 2010-10-17 12:27:26.000 290 33334.31 307.24 2371.42 31.39 2010-10-17 12:27:27.000 290 33334.29 307.24 2371.45 31.39 2010-10-17 12:27:28.000 290 33334.27 307.23 2371.54 31.39 2010-10-17 12:27:29.000 290 33334.22 307.24 2371.50 31.39 2010-10-17 12:27:30.000 290 33334.19 307.24 2371.51 31.39 2010-10-17 12:27:31.000 290 33334.24 307.21 2371.41 31.39 2010-10-17 12:27:32.000 290 33334.18 307.23 2371.49 31.39 2010-10-17 12:27:33.000 290 33334.26 307.24 2371.48 31.39 2010-10-17 12:27:34.000 290 33334.23 307.22 2371.51 31.39 2010-10-17 12:27:35.000 290 33334.19 307.27 2371.54 31.39 2010-10-17 12:27:36.000 290 33334.17 307.23 2371.42 31.39 2010-10-17 12:27:37.000 290 33334.15 307.26 2371.43 31.39 2010-10-17 12:27:38.000 290 33334.17 307.25 2371.53 31.39 2010-10-17 12:27:39.000 290 33334.15 307.28 2371.45 31.39 2010-10-17 12:27:40.000 290 33334.06 307.27 2371.42 31.39 2010-10-17 12:27:41.000 290 33334.14 307.25 2371.45 31.39 2010-10-17 12:27:42.000 290 33334.07 307.23 2371.49 31.39 2010-10-17 12:27:43.000 290 33334.15 307.26 2371.50 31.39 2010-10-17 12:27:44.000 290 33334.08 307.29 2371.50 31.39 2010-10-17 12:27:45.000 290 33334.07 307.20 2371.52 31.39 2010-10-17 12:27:46.000 290 33334.15 307.19 2371.53 31.39 2010-10-17 12:27:47.000 290 33334.09 307.23 2371.50 31.39 2010-10-17 12:27:48.000 290 33334.12 307.23 2371.51 31.39 2010-10-17 12:27:49.000 290 33334.12 307.23 2371.50 31.39 2010-10-17 12:27:50.000 290 33334.04 307.27 2371.55 31.39 2010-10-17 12:27:51.000 290 33334.25 307.24 2371.49 31.39 2010-10-17 12:27:52.000 290 33334.18 307.21 2371.54 31.39 2010-10-17 12:27:53.000 290 33334.19 307.20 2371.52 31.39 2010-10-17 12:27:54.000 290 33334.21 307.19 2371.56 31.39 2010-10-17 12:27:55.000 290 33334.12 307.18 2371.41 31.39 2010-10-17 12:27:56.000 290 33334.30 307.14 2371.53 31.39 2010-10-17 12:27:57.000 290 33334.14 307.13 2371.59 31.39 2010-10-17 12:27:58.000 290 33334.24 307.05 2371.57 31.39 2010-10-17 12:27:59.000 290 33334.28 307.12 2371.44 31.39 2010-10-17 12:28:00.000 290 33334.33 307.15 2371.52 31.39 2010-10-17 12:28:01.000 290 33334.38 307.12 2371.42 31.39 2010-10-17 12:28:02.000 290 33334.30 307.08 2371.56 31.39 2010-10-17 12:28:03.000 290 33334.42 307.06 2371.47 31.39 2010-10-17 12:28:04.000 290 33334.38 307.06 2371.49 31.39 2010-10-17 12:28:05.000 290 33334.43 307.03 2371.60 31.39 2010-10-17 12:28:06.000 290 33334.48 307.04 2371.45 31.39 2010-10-17 12:28:07.000 290 33334.50 307.02 2371.48 31.39 2010-10-17 12:28:08.000 290 33334.52 307.02 2371.52 31.39 2010-10-17 12:28:09.000 290 33334.62 306.99 2371.46 31.39 2010-10-17 12:28:10.000 290 33334.51 306.99 2371.44 31.39 2010-10-17 12:28:11.000 290 33334.58 307.00 2371.48 31.39 2010-10-17 12:28:12.000 290 33334.60 306.99 2371.47 31.39 2010-10-17 12:28:13.000 290 33334.63 307.00 2371.47 31.39 2010-10-17 12:28:14.000 290 33334.73 307.00 2371.48 31.39 2010-10-17 12:28:15.000 290 33334.71 306.98 2371.50 31.39 2010-10-17 12:28:16.000 290 33334.68 306.94 2371.42 31.39 2010-10-17 12:28:17.000 290 33334.71 306.90 2371.39 31.39 2010-10-17 12:28:18.000 290 33334.75 306.95 2371.46 31.39 2010-10-17 12:28:19.000 290 33334.71 306.93 2371.41 31.39 2010-10-17 12:28:20.000 290 33334.66 306.91 2371.33 31.39 2010-10-17 12:28:21.000 290 33334.85 306.93 2371.38 31.39 2010-10-17 12:28:22.000 290 33334.76 306.92 2371.38 31.39 2010-10-17 12:28:23.000 290 33334.77 306.95 2371.37 31.39 2010-10-17 12:28:24.000 290 33334.79 306.94 2371.34 31.39 2010-10-17 12:28:25.000 290 33334.73 306.94 2371.32 31.39 2010-10-17 12:28:26.000 290 33334.86 306.92 2371.27 31.39 2010-10-17 12:28:27.000 290 33334.73 306.93 2371.29 31.39 2010-10-17 12:28:28.000 290 33334.74 306.93 2371.27 31.39 2010-10-17 12:28:29.000 290 33334.76 306.96 2371.30 31.39 2010-10-17 12:28:30.000 290 33334.76 306.98 2371.28 31.39 2010-10-17 12:28:31.000 290 33334.73 306.96 2371.23 31.39 2010-10-17 12:28:32.000 290 33334.72 306.94 2371.27 31.40 2010-10-17 12:28:33.000 290 33334.75 306.96 2371.19 31.39 2010-10-17 12:28:34.000 290 33334.79 306.93 2371.25 31.39 2010-10-17 12:28:35.000 290 33334.75 306.95 2371.28 31.40 2010-10-17 12:28:36.000 290 33334.76 307.02 2371.23 31.39 2010-10-17 12:28:37.000 290 33334.76 306.98 2371.20 31.39 2010-10-17 12:28:38.000 290 33334.78 306.99 2371.30 31.39 2010-10-17 12:28:39.000 290 33334.76 307.00 2371.29 31.39 2010-10-17 12:28:40.000 290 33334.84 306.97 2371.25 31.39 2010-10-17 12:28:41.000 290 33334.79 307.02 2371.29 31.39 2010-10-17 12:28:42.000 290 33334.76 307.05 2371.27 31.39 2010-10-17 12:28:43.000 290 33334.78 307.02 2371.26 31.39 2010-10-17 12:28:44.000 290 33334.70 307.05 2371.33 31.40 2010-10-17 12:28:45.000 290 33334.70 307.07 2371.25 31.40 2010-10-17 12:28:46.000 290 33334.73 307.07 2371.23 31.39 2010-10-17 12:28:47.000 290 33334.67 307.01 2371.23 31.39 2010-10-17 12:28:48.000 290 33334.67 307.04 2371.29 31.39 2010-10-17 12:28:49.000 290 33334.58 307.06 2371.24 31.39 2010-10-17 12:28:50.000 290 33334.69 307.06 2371.24 31.39 2010-10-17 12:28:51.000 290 33334.73 307.08 2371.26 31.39 2010-10-17 12:28:52.000 290 33334.67 307.06 2371.25 31.39 2010-10-17 12:28:53.000 290 33334.65 307.13 2371.24 31.39 2010-10-17 12:28:54.000 290 33334.65 307.16 2371.31 31.39 2010-10-17 12:28:55.000 290 33334.58 307.14 2371.34 31.39 2010-10-17 12:28:56.000 290 33334.54 307.15 2371.22 31.39 2010-10-17 12:28:57.000 290 33334.62 307.15 2371.29 31.39 2010-10-17 12:28:58.000 290 33334.57 307.14 2371.27 31.39 2010-10-17 12:28:59.000 290 33334.45 307.18 2371.24 31.39 2010-10-17 12:29:00.000 290 33334.55 307.17 2371.41 31.39 2010-10-17 12:29:01.000 290 33334.65 307.18 2371.35 31.39 2010-10-17 12:29:02.000 290 33334.52 307.18 2371.24 31.39 2010-10-17 12:29:03.000 290 33334.58 307.21 2371.24 31.39 2010-10-17 12:29:04.000 290 33334.47 307.19 2371.27 31.39 2010-10-17 12:29:05.000 290 33334.53 307.19 2371.31 31.39 2010-10-17 12:29:06.000 290 33334.48 307.15 2371.38 31.39 2010-10-17 12:29:07.000 290 33334.45 307.13 2371.30 31.39 2010-10-17 12:29:08.000 290 33334.51 307.13 2371.35 31.39 2010-10-17 12:29:09.000 290 33334.58 307.12 2371.32 31.39 2010-10-17 12:29:10.000 290 33334.42 307.10 2371.31 31.39 2010-10-17 12:29:11.000 290 33334.48 307.17 2371.35 31.39 2010-10-17 12:29:12.000 290 33334.45 307.08 2371.34 31.39 2010-10-17 12:29:13.000 290 33334.40 307.10 2371.30 31.39 2010-10-17 12:29:14.000 290 33334.46 307.09 2371.35 31.39 2010-10-17 12:29:15.000 290 33334.47 307.08 2371.34 31.39 2010-10-17 12:29:16.000 290 33334.47 307.09 2371.32 31.39 2010-10-17 12:29:17.000 290 33334.46 307.11 2371.30 31.39 2010-10-17 12:29:18.000 290 33334.48 307.07 2371.44 31.39 2010-10-17 12:29:19.000 290 33334.44 307.07 2371.36 31.39 2010-10-17 12:29:20.000 290 33334.43 307.08 2371.35 31.39 2010-10-17 12:29:21.000 290 33334.32 307.04 2371.39 31.39 2010-10-17 12:29:22.000 290 33334.33 307.05 2371.35 31.39 2010-10-17 12:29:23.000 290 33334.42 307.06 2371.39 31.39 2010-10-17 12:29:24.000 290 33334.36 307.06 2371.43 31.40 2010-10-17 12:29:25.000 290 33334.36 307.05 2371.50 31.39 2010-10-17 12:29:26.000 290 33334.30 307.04 2371.39 31.39 2010-10-17 12:29:27.000 290 33334.40 307.04 2371.39 31.39 2010-10-17 12:29:28.000 290 33334.31 307.05 2371.34 31.39 2010-10-17 12:29:29.000 290 33334.36 307.04 2371.48 31.39 2010-10-17 12:29:30.000 290 33334.30 307.00 2371.42 31.39 2010-10-17 12:29:31.000 290 33334.39 307.03 2371.39 31.39 2010-10-17 12:29:32.000 290 33334.35 307.01 2371.55 31.39 2010-10-17 12:29:33.000 290 33334.36 307.01 2371.43 31.39 2010-10-17 12:29:34.000 290 33334.27 307.00 2371.43 31.39 2010-10-17 12:29:35.000 290 33334.38 307.04 2371.48 31.39 2010-10-17 12:29:36.000 290 33334.27 307.06 2371.50 31.39 2010-10-17 12:29:37.000 290 33334.32 307.02 2371.42 31.39 2010-10-17 12:29:38.000 290 33334.30 307.04 2371.47 31.39 2010-10-17 12:29:39.000 290 33334.33 306.97 2371.51 31.39 2010-10-17 12:29:40.000 290 33334.29 306.95 2371.50 31.39 2010-10-17 12:29:41.000 290 33334.27 307.03 2371.51 31.39 2010-10-17 12:29:42.000 290 33334.38 306.97 2371.56 31.39 2010-10-17 12:29:43.000 290 33334.38 307.02 2371.47 31.39 2010-10-17 12:29:44.000 290 33334.38 306.95 2371.59 31.39 2010-10-17 12:29:45.000 290 33334.37 307.01 2371.48 31.39 2010-10-17 12:29:46.000 290 33334.38 307.00 2371.45 31.39 2010-10-17 12:29:47.000 290 33334.40 306.95 2371.57 31.39 2010-10-17 12:29:48.000 290 33334.43 306.97 2371.51 31.39 2010-10-17 12:29:49.000 290 33334.40 306.99 2371.57 31.39 2010-10-17 12:29:50.000 290 33334.43 306.96 2371.52 31.39 2010-10-17 12:29:51.000 290 33334.43 306.97 2371.61 31.39 2010-10-17 12:29:52.000 290 33334.39 306.93 2371.56 31.39 2010-10-17 12:29:53.000 290 33334.48 306.94 2371.48 31.39 2010-10-17 12:29:54.000 290 33334.51 306.96 2371.53 31.39 2010-10-17 12:29:55.000 290 33334.44 306.94 2371.53 31.39 2010-10-17 12:29:56.000 290 33334.61 306.89 2371.53 31.39 2010-10-17 12:29:57.000 290 33334.55 306.95 2371.45 31.39 2010-10-17 12:29:58.000 290 33334.49 306.95 2371.45 31.39 2010-10-17 12:29:59.000 290 33334.60 306.90 2371.52 31.39 2010-10-17 12:30:00.000 290 33334.58 306.94 2371.47 31.39 2010-10-17 12:30:01.000 290 33334.58 306.95 2371.59 31.39 2010-10-17 12:30:02.000 290 33334.58 306.95 2371.42 31.39 2010-10-17 12:30:03.000 290 33334.73 306.94 2371.45 31.39 2010-10-17 12:30:04.000 290 33334.61 306.93 2371.41 31.39 2010-10-17 12:30:05.000 290 33334.64 306.95 2371.46 31.39 2010-10-17 12:30:06.000 290 33334.72 306.90 2371.53 31.39 2010-10-17 12:30:07.000 290 33334.65 306.96 2371.51 31.39 2010-10-17 12:30:08.000 290 33334.81 306.94 2371.53 31.39 2010-10-17 12:30:09.000 290 33334.63 306.91 2371.53 31.39 2010-10-17 12:30:10.000 290 33334.71 306.85 2371.49 31.39 2010-10-17 12:30:11.000 290 33334.79 306.92 2371.49 31.39 2010-10-17 12:30:12.000 290 33334.80 306.90 2371.47 31.40 2010-10-17 12:30:13.000 290 33334.84 306.90 2371.56 31.39 2010-10-17 12:30:14.000 290 33334.82 306.88 2371.47 31.39 2010-10-17 12:30:15.000 290 33334.75 306.88 2371.48 31.39 2010-10-17 12:30:16.000 290 33334.76 306.87 2371.49 31.39 2010-10-17 12:30:17.000 290 33334.73 306.86 2371.48 31.39 2010-10-17 12:30:18.000 290 33334.83 306.83 2371.41 31.39 2010-10-17 12:30:19.000 290 33334.89 306.77 2371.46 31.39 2010-10-17 12:30:20.000 290 33334.74 306.83 2371.44 31.39 2010-10-17 12:30:21.000 290 33334.88 306.80 2371.51 31.39 2010-10-17 12:30:22.000 290 33334.88 306.79 2371.45 31.39 2010-10-17 12:30:23.000 290 33334.91 306.79 2371.44 31.39 2010-10-17 12:30:24.000 290 33334.96 306.77 2371.47 31.39 2010-10-17 12:30:25.000 290 33334.98 306.75 2371.43 31.39 2010-10-17 12:30:26.000 290 33334.95 306.72 2371.46 31.39 2010-10-17 12:30:27.000 290 33335.04 306.75 2371.35 31.39 2010-10-17 12:30:28.000 290 33334.99 306.76 2371.39 31.39 2010-10-17 12:30:29.000 290 33335.04 306.77 2371.38 31.39 2010-10-17 12:30:30.000 290 33335.08 306.75 2371.41 31.39 2010-10-17 12:30:31.000 290 33335.00 306.72 2371.42 31.39 2010-10-17 12:30:32.000 290 33334.96 306.73 2371.36 31.39 2010-10-17 12:30:33.000 290 33335.05 306.73 2371.41 31.39 2010-10-17 12:30:34.000 290 33334.93 306.72 2371.37 31.39 2010-10-17 12:30:35.000 290 33334.95 306.72 2371.39 31.39 2010-10-17 12:30:36.000 290 33335.06 306.73 2371.41 31.39 2010-10-17 12:30:37.000 290 33335.06 306.77 2371.39 31.39 2010-10-17 12:30:38.000 290 33334.87 306.75 2371.38 31.39 2010-10-17 12:30:39.000 290 33335.10 306.77 2371.41 31.39 2010-10-17 12:30:40.000 290 33335.00 306.73 2371.41 31.39 2010-10-17 12:30:41.000 290 33335.02 306.75 2371.28 31.39 2010-10-17 12:30:42.000 290 33334.96 306.79 2371.40 31.39 2010-10-17 12:30:43.000 290 33334.93 306.70 2371.26 31.39 2010-10-17 12:30:44.000 290 33334.98 306.76 2371.26 31.39 2010-10-17 12:30:45.000 290 33335.04 306.80 2371.38 31.39 2010-10-17 12:30:46.000 290 33334.93 306.78 2371.30 31.39 2010-10-17 12:30:47.000 290 33335.00 306.76 2371.38 31.39 2010-10-17 12:30:48.000 290 33334.94 306.77 2371.34 31.39 2010-10-17 12:30:49.000 290 33334.89 306.81 2371.32 31.39 2010-10-17 12:30:50.000 290 33334.98 306.81 2371.35 31.39 2010-10-17 12:30:51.000 290 33334.99 306.75 2371.34 31.39 2010-10-17 12:30:52.000 290 33335.06 306.75 2371.36 31.39 2010-10-17 12:30:53.000 290 33334.95 306.81 2371.30 31.39 2010-10-17 12:30:54.000 290 33335.05 306.74 2371.30 31.39 2010-10-17 12:30:55.000 290 33335.02 306.78 2371.42 31.39 2010-10-17 12:30:56.000 290 33334.94 306.75 2371.25 31.39 2010-10-17 12:30:57.000 290 33335.05 306.72 2371.26 31.39 2010-10-17 12:30:58.000 290 33334.97 306.73 2371.32 31.39 2010-10-17 12:30:59.000 290 33335.02 306.73 2371.36 31.39 2010-10-17 12:31:00.000 290 33335.05 306.79 2371.33 31.39 2010-10-17 12:31:01.000 290 33335.04 306.71 2371.28 31.39 2010-10-17 12:31:02.000 290 33335.07 306.74 2371.28 31.39 2010-10-17 12:31:03.000 290 33335.13 306.75 2371.34 31.39 2010-10-17 12:31:04.000 290 33335.06 306.73 2371.25 31.39 2010-10-17 12:31:05.000 290 33335.01 306.75 2371.28 31.39 2010-10-17 12:31:06.000 290 33335.08 306.79 2371.28 31.39 2010-10-17 12:31:07.000 290 33335.11 306.76 2371.30 31.39 2010-10-17 12:31:08.000 290 33335.06 306.76 2371.38 31.39 2010-10-17 12:31:09.000 290 33335.13 306.69 2371.33 31.39 2010-10-17 12:31:10.000 290 33335.04 306.70 2371.26 31.39 2010-10-17 12:31:11.000 290 33335.07 306.77 2371.32 31.39 2010-10-17 12:31:12.000 290 33335.07 306.77 2371.33 31.39 2010-10-17 12:31:13.000 290 33335.07 306.77 2371.26 31.39 2010-10-17 12:31:14.000 290 33335.04 306.72 2371.34 31.39 2010-10-17 12:31:15.000 290 33335.03 306.76 2371.27 31.39 2010-10-17 12:31:16.000 290 33335.05 306.73 2371.30 31.39 2010-10-17 12:31:17.000 290 33334.95 306.77 2371.32 31.39 2010-10-17 12:31:18.000 290 33334.98 306.79 2371.37 31.39 2010-10-17 12:31:19.000 290 33335.06 306.75 2371.29 31.39 2010-10-17 12:31:20.000 290 33335.03 306.76 2371.27 31.39 2010-10-17 12:31:21.000 290 33335.03 306.74 2371.34 31.39 2010-10-17 12:31:22.000 290 33335.04 306.72 2371.34 31.39 2010-10-17 12:31:23.000 290 33334.99 306.75 2371.22 31.39 2010-10-17 12:31:24.000 290 33335.01 306.75 2371.34 31.39 2010-10-17 12:31:25.000 290 33334.92 306.76 2371.29 31.39 2010-10-17 12:31:26.000 290 33335.06 306.78 2371.41 31.39 2010-10-17 12:31:27.000 290 33334.89 306.75 2371.38 31.39 2010-10-17 12:31:28.000 290 33335.00 306.73 2371.28 31.39 2010-10-17 12:31:29.000 290 33335.03 306.80 2371.36 31.39 2010-10-17 12:31:30.000 290 33334.93 306.79 2371.34 31.39 2010-10-17 12:31:31.000 290 33334.96 306.73 2371.27 31.39 2010-10-17 12:31:32.000 290 33334.95 306.77 2371.35 31.39 2010-10-17 12:31:33.000 290 33335.01 306.77 2371.39 31.39 2010-10-17 12:31:34.000 290 33335.00 306.75 2371.40 31.39 2010-10-17 12:31:35.000 290 33335.00 306.85 2371.38 31.39 2010-10-17 12:31:36.000 290 33334.96 306.75 2371.34 31.39 2010-10-17 12:31:37.000 290 33335.04 306.79 2371.29 31.39 2010-10-17 12:31:38.000 290 33334.88 306.78 2371.32 31.39 2010-10-17 12:31:39.000 290 33334.95 306.79 2371.38 31.39 2010-10-17 12:31:40.000 290 33334.87 306.78 2371.32 31.39 2010-10-17 12:31:41.000 290 33334.92 306.76 2371.42 31.39 2010-10-17 12:31:42.000 290 33334.96 306.80 2371.42 31.39 2010-10-17 12:31:43.000 290 33334.85 306.78 2371.38 31.39 2010-10-17 12:31:44.000 290 33334.98 306.79 2371.35 31.39 2010-10-17 12:31:45.000 290 33334.92 306.77 2371.41 31.39 2010-10-17 12:31:46.000 290 33334.88 306.78 2371.47 31.39 2010-10-17 12:31:47.000 290 33334.89 306.79 2371.44 31.39 2010-10-17 12:31:48.000 290 33334.89 306.78 2371.53 31.39 2010-10-17 12:31:49.000 290 33334.89 306.77 2371.42 31.39 2010-10-17 12:31:50.000 290 33334.88 306.73 2371.38 31.39 2010-10-17 12:31:51.000 290 33334.95 306.74 2371.44 31.39 2010-10-17 12:31:52.000 290 33335.00 306.70 2371.42 31.39 2010-10-17 12:31:53.000 290 33334.94 306.73 2371.48 31.39 2010-10-17 12:31:54.000 290 33334.91 306.70 2371.42 31.39 2010-10-17 12:31:55.000 290 33334.91 306.69 2371.45 31.39 2010-10-17 12:31:56.000 290 33334.91 306.69 2371.51 31.39 2010-10-17 12:31:57.000 290 33334.85 306.69 2371.38 31.39 2010-10-17 12:31:58.000 290 33334.86 306.71 2371.47 31.39 2010-10-17 12:31:59.000 290 33334.85 306.70 2371.50 31.39 2010-10-17 12:32:00.000 290 33334.91 306.77 2371.53 31.39 2010-10-17 12:32:01.000 290 33334.90 306.74 2371.47 31.39 2010-10-17 12:32:02.000 290 33334.83 306.72 2371.44 31.39 2010-10-17 12:32:03.000 290 33334.91 306.78 2371.51 31.39 2010-10-17 12:32:04.000 290 33334.86 306.76 2371.49 31.39 2010-10-17 12:32:05.000 290 33334.83 306.78 2371.45 31.39 2010-10-17 12:32:06.000 290 33334.80 306.78 2371.54 31.39 2010-10-17 12:32:07.000 290 33334.86 306.76 2371.54 31.39 2010-10-17 12:32:08.000 290 33334.75 306.78 2371.54 31.39 2010-10-17 12:32:09.000 290 33334.73 306.80 2371.50 31.39 2010-10-17 12:32:10.000 290 33334.71 306.75 2371.48 31.39 2010-10-17 12:32:11.000 290 33334.74 306.80 2371.50 31.39 2010-10-17 12:32:12.000 290 33334.80 306.81 2371.53 31.39 2010-10-17 12:32:13.000 290 33334.74 306.78 2371.51 31.39 2010-10-17 12:32:14.000 290 33334.71 306.82 2371.57 31.39 2010-10-17 12:32:15.000 290 33334.75 306.78 2371.46 31.39 2010-10-17 12:32:16.000 290 33334.75 306.80 2371.48 31.39 2010-10-17 12:32:17.000 290 33334.80 306.83 2371.59 31.39 2010-10-17 12:32:18.000 290 33334.80 306.75 2371.55 31.39 2010-10-17 12:32:19.000 290 33334.82 306.75 2371.61 31.39 2010-10-17 12:32:20.000 290 33334.78 306.76 2371.57 31.39 2010-10-17 12:32:21.000 290 33334.70 306.75 2371.57 31.39 2010-10-17 12:32:22.000 290 33334.76 306.77 2371.48 31.39 2010-10-17 12:32:23.000 290 33334.79 306.77 2371.56 31.39 2010-10-17 12:32:24.000 290 33334.82 306.78 2371.59 31.39 2010-10-17 12:32:25.000 290 33334.78 306.75 2371.55 31.39 2010-10-17 12:32:26.000 290 33334.85 306.75 2371.51 31.39 2010-10-17 12:32:27.000 290 33334.80 306.76 2371.65 31.39 2010-10-17 12:32:28.000 290 33334.85 306.75 2371.57 31.39 2010-10-17 12:32:29.000 290 33334.81 306.75 2371.67 31.39 2010-10-17 12:32:30.000 290 33334.78 306.76 2371.65 31.39 2010-10-17 12:32:31.000 290 33334.72 306.74 2371.54 31.39 2010-10-17 12:32:32.000 290 33334.81 306.80 2371.65 31.39 2010-10-17 12:32:33.000 290 33334.80 306.74 2371.66 31.39 2010-10-17 12:32:34.000 290 33334.72 306.74 2371.64 31.39 2010-10-17 12:32:35.000 290 33334.91 306.75 2371.63 31.39 2010-10-17 12:32:36.000 290 33334.83 306.73 2371.61 31.39 2010-10-17 12:32:37.000 290 33334.85 306.70 2371.65 31.39 2010-10-17 12:32:38.000 290 33334.78 306.70 2371.64 31.39 2010-10-17 12:32:39.000 290 33334.81 306.67 2371.66 31.39 2010-10-17 12:32:40.000 290 33334.80 306.64 2371.62 31.39 2010-10-17 12:32:41.000 290 33334.91 306.71 2371.67 31.39 2010-10-17 12:32:42.000 290 33334.92 306.64 2371.66 31.39 2010-10-17 12:32:43.000 290 33334.89 306.64 2371.64 31.39 2010-10-17 12:32:44.000 290 33334.89 306.67 2371.50 31.39 2010-10-17 12:32:45.000 290 33334.92 306.65 2371.68 31.39 2010-10-17 12:32:46.000 290 33334.99 306.63 2371.69 31.39 2010-10-17 12:32:47.000 290 33335.05 306.60 2371.67 31.39 2010-10-17 12:32:48.000 290 33335.01 306.59 2371.65 31.39 2010-10-17 12:32:49.000 290 33334.88 306.58 2371.59 31.39 2010-10-17 12:32:50.000 290 33335.06 306.60 2371.75 31.39 2010-10-17 12:32:51.000 290 33334.99 306.59 2371.64 31.39 2010-10-17 12:32:52.000 290 33335.11 306.58 2371.68 31.39 2010-10-17 12:32:53.000 290 33335.07 306.55 2371.64 31.39 2010-10-17 12:32:54.000 290 33335.13 306.60 2371.69 31.39 2010-10-17 12:32:55.000 290 33335.08 306.53 2371.63 31.39 2010-10-17 12:32:56.000 290 33335.13 306.58 2371.69 31.39 2010-10-17 12:32:57.000 290 33335.07 306.57 2371.61 31.39 2010-10-17 12:32:58.000 290 33335.10 306.56 2371.61 31.39 2010-10-17 12:32:59.000 290 33335.11 306.64 2371.59 31.39 2010-10-17 12:33:00.000 290 33335.01 306.59 2371.71 31.39 2010-10-17 12:33:01.000 290 33335.00 306.61 2371.61 31.39 2010-10-17 12:33:02.000 290 33334.95 306.62 2371.56 31.39 2010-10-17 12:33:03.000 290 33335.05 306.64 2371.64 31.39 2010-10-17 12:33:04.000 290 33334.93 306.66 2371.64 31.39 2010-10-17 12:33:05.000 290 33335.01 306.68 2371.64 31.39 2010-10-17 12:33:06.000 290 33334.98 306.73 2371.62 31.39 2010-10-17 12:33:07.000 290 33334.95 306.71 2371.56 31.39 2010-10-17 12:33:08.000 290 33334.98 306.73 2371.53 31.39 2010-10-17 12:33:09.000 290 33334.80 306.75 2371.67 31.39 2010-10-17 12:33:10.000 290 33334.86 306.75 2371.61 31.39 2010-10-17 12:33:11.000 290 33334.92 306.76 2371.64 31.39 2010-10-17 12:33:12.000 290 33334.87 306.76 2371.62 31.39 2010-10-17 12:33:13.000 290 33334.77 306.77 2371.61 31.39 2010-10-17 12:33:14.000 290 33334.85 306.75 2371.58 31.39 2010-10-17 12:33:15.000 290 33334.96 306.80 2371.68 31.39 2010-10-17 12:33:16.000 290 33334.88 306.78 2371.70 31.39 2010-10-17 12:33:17.000 290 33334.82 306.78 2371.72 31.39 2010-10-17 12:33:18.000 290 33334.83 306.74 2371.71 31.39 2010-10-17 12:33:19.000 290 33334.82 306.75 2371.69 31.39 2010-10-17 12:33:20.000 290 33334.88 306.75 2371.68 31.39 2010-10-17 12:33:21.000 290 33334.88 306.78 2371.73 31.39 2010-10-17 12:33:22.000 290 33334.85 306.74 2371.69 31.39 2010-10-17 12:33:23.000 290 33334.86 306.73 2371.66 31.39 2010-10-17 12:33:24.000 290 33334.85 306.77 2371.76 31.39 2010-10-17 12:33:25.000 290 33334.86 306.77 2371.73 31.39 2010-10-17 12:33:26.000 290 33334.82 306.79 2371.75 31.39 2010-10-17 12:33:27.000 290 33334.76 306.75 2371.72 31.39 2010-10-17 12:33:28.000 290 33334.88 306.75 2371.75 31.39 2010-10-17 12:33:29.000 290 33334.86 306.78 2371.72 31.39 2010-10-17 12:33:30.000 290 33334.88 306.74 2371.70 31.39 2010-10-17 12:33:31.000 290 33334.83 306.76 2371.73 31.39 2010-10-17 12:33:32.000 290 33334.87 306.75 2371.70 31.39 2010-10-17 12:33:33.000 290 33334.87 306.77 2371.75 31.39 2010-10-17 12:33:34.000 290 33334.85 306.81 2371.78 31.39 2010-10-17 12:33:35.000 290 33334.87 306.77 2371.74 31.39 2010-10-17 12:33:36.000 290 33334.91 306.78 2371.80 31.39 2010-10-17 12:33:37.000 290 33334.86 306.80 2371.82 31.39 2010-10-17 12:33:38.000 290 33334.80 306.78 2371.76 31.39 2010-10-17 12:33:39.000 290 33334.87 306.79 2371.78 31.39 2010-10-17 12:33:40.000 290 33334.83 306.74 2371.74 31.39 2010-10-17 12:33:41.000 290 33334.86 306.73 2371.80 31.39 2010-10-17 12:33:42.000 290 33334.83 306.77 2371.78 31.39 2010-10-17 12:33:43.000 290 33334.89 306.75 2371.80 31.39 2010-10-17 12:33:44.000 290 33334.87 306.77 2371.82 31.39 2010-10-17 12:33:45.000 290 33334.93 306.79 2371.82 31.39 2010-10-17 12:33:46.000 290 33334.83 306.80 2371.86 31.39 2010-10-17 12:33:47.000 290 33334.85 306.75 2371.78 31.39 2010-10-17 12:33:48.000 290 33334.86 306.73 2371.77 31.39 2010-10-17 12:33:49.000 290 33334.85 306.75 2371.75 31.39 2010-10-17 12:33:50.000 290 33334.78 306.77 2371.84 31.39 2010-10-17 12:33:51.000 290 33334.98 306.73 2371.79 31.39 2010-10-17 12:33:52.000 290 33334.91 306.77 2371.78 31.40 2010-10-17 12:33:53.000 290 33334.83 306.79 2371.82 31.39 2010-10-17 12:33:54.000 290 33334.91 306.78 2371.73 31.40 2010-10-17 12:33:55.000 290 33334.91 306.81 2371.75 31.39 2010-10-17 12:33:56.000 290 33334.94 306.79 2371.79 31.39 2010-10-17 12:33:57.000 290 33334.83 306.75 2371.84 31.39 2010-10-17 12:33:58.000 290 33334.89 306.74 2371.79 31.39 2010-10-17 12:33:59.000 290 33334.81 306.77 2371.83 31.39 2010-10-17 12:34:00.000 290 33334.87 306.78 2371.79 31.40 2010-10-17 12:34:01.000 290 33334.80 306.85 2371.89 31.40 2010-10-17 12:34:02.000 290 33334.77 306.81 2371.84 31.39 2010-10-17 12:34:03.000 290 33334.86 306.85 2371.87 31.39 2010-10-17 12:34:04.000 290 33334.76 306.85 2371.85 31.39 2010-10-17 12:34:05.000 290 33334.79 306.82 2371.88 31.39 2010-10-17 12:34:06.000 290 33334.76 306.83 2371.87 31.40 2010-10-17 12:34:07.000 290 33334.70 306.84 2371.81 31.39 2010-10-17 12:34:08.000 290 33334.71 306.87 2371.90 31.40 2010-10-17 12:34:09.000 290 33334.82 306.85 2371.87 31.40 2010-10-17 12:34:10.000 290 33334.71 306.86 2371.85 31.40 2010-10-17 12:34:11.000 290 33334.68 306.89 2371.89 31.40 2010-10-17 12:34:12.000 290 33334.67 306.83 2371.91 31.39 2010-10-17 12:34:13.000 290 33334.65 306.86 2371.93 31.39 2010-10-17 12:34:14.000 290 33334.67 306.87 2371.91 31.39 2010-10-17 12:34:15.000 290 33334.68 306.90 2371.88 31.39 2010-10-17 12:34:16.000 290 33334.69 306.89 2371.88 31.39 2010-10-17 12:34:17.000 290 33334.67 306.90 2371.93 31.39 2010-10-17 12:34:18.000 290 33334.64 306.88 2371.99 31.40 2010-10-17 12:34:19.000 290 33334.73 306.93 2371.95 31.39 2010-10-17 12:34:20.000 290 33334.75 306.90 2371.97 31.40 2010-10-17 12:34:21.000 290 33334.73 306.95 2371.88 31.40 2010-10-17 12:34:22.000 290 33334.65 306.93 2371.88 31.40 2010-10-17 12:34:23.000 290 33334.74 306.95 2371.98 31.40 2010-10-17 12:34:24.000 290 33334.71 306.91 2372.09 31.40 2010-10-17 12:34:25.000 290 33334.78 306.93 2371.97 31.40 2010-10-17 12:34:26.000 290 33334.73 306.93 2371.96 31.40 2010-10-17 12:34:27.000 290 33334.78 306.93 2371.95 31.40 2010-10-17 12:34:28.000 290 33334.80 306.94 2372.01 31.40 2010-10-17 12:34:29.000 290 33334.82 306.87 2372.03 31.40 2010-10-17 12:34:30.000 290 33334.76 306.84 2372.12 31.40 2010-10-17 12:34:31.000 290 33334.84 306.85 2372.07 31.40 2010-10-17 12:34:32.000 290 33334.84 306.90 2372.05 31.40 2010-10-17 12:34:33.000 290 33334.79 306.86 2372.09 31.40 2010-10-17 12:34:34.000 290 33334.86 306.86 2371.99 31.40 2010-10-17 12:34:35.000 290 33334.95 306.87 2372.01 31.40 2010-10-17 12:34:36.000 290 33334.92 306.86 2371.95 31.40 2010-10-17 12:34:37.000 290 33334.85 306.84 2372.00 31.40 2010-10-17 12:34:38.000 290 33335.01 306.85 2372.10 31.40 2010-10-17 12:34:39.000 290 33334.99 306.85 2372.11 31.40 2010-10-17 12:34:40.000 290 33334.97 306.81 2372.13 31.40 2010-10-17 12:34:41.000 290 33335.06 306.82 2372.09 31.40 2010-10-17 12:34:42.000 290 33335.07 306.81 2372.01 31.40 2010-10-17 12:34:43.000 290 33335.04 306.84 2372.04 31.40 2010-10-17 12:34:44.000 290 33335.00 306.88 2372.09 31.40 2010-10-17 12:34:45.000 290 33335.08 306.81 2372.06 31.40 2010-10-17 12:34:46.000 290 33334.98 306.84 2371.95 31.40 2010-10-17 12:34:47.000 290 33335.04 306.84 2372.00 31.40 2010-10-17 12:34:48.000 290 33335.00 306.84 2372.11 31.40 2010-10-17 12:34:49.000 290 33335.09 306.87 2371.96 31.40 2010-10-17 12:34:50.000 290 33335.06 306.83 2372.04 31.40 2010-10-17 12:34:51.000 290 33335.00 306.86 2371.97 31.40 2010-10-17 12:34:52.000 290 33335.04 306.83 2371.96 31.40 2010-10-17 12:34:53.000 290 33335.01 306.82 2371.96 31.40 2010-10-17 12:34:54.000 290 33335.00 306.84 2371.96 31.40 2010-10-17 12:34:55.000 290 33334.91 306.84 2371.91 31.40 2010-10-17 12:34:56.000 290 33335.07 306.87 2372.01 31.40 2010-10-17 12:34:57.000 290 33335.00 306.84 2372.07 31.39 2010-10-17 12:34:58.000 290 33334.92 306.84 2372.03 31.40 2010-10-17 12:34:59.000 290 33335.06 306.84 2372.01 31.40 2010-10-17 12:35:00.000 290 33335.06 306.83 2372.06 31.40 2010-10-17 12:35:01.000 290 33335.04 306.82 2372.09 31.40 2010-10-17 12:35:02.000 290 33335.03 306.85 2371.99 31.40 2010-10-17 12:35:03.000 290 33335.06 306.80 2372.13 31.40 2010-10-17 12:35:04.000 290 33335.03 306.81 2372.07 31.40 2010-10-17 12:35:05.000 290 33335.17 306.76 2371.94 31.40 2010-10-17 12:35:06.000 290 33335.13 306.78 2372.04 31.40 2010-10-17 12:35:07.000 290 33335.09 306.74 2371.95 31.40 2010-10-17 12:35:08.000 290 33335.04 306.75 2372.05 31.40 2010-10-17 12:35:09.000 290 33335.25 306.69 2372.08 31.40 2010-10-17 12:35:10.000 290 33335.25 306.70 2372.06 31.40 2010-10-17 12:35:11.000 290 33335.32 306.70 2372.01 31.39 2010-10-17 12:35:12.000 290 33335.38 306.70 2372.02 31.39 2010-10-17 12:35:13.000 290 33335.32 306.67 2371.99 31.40 2010-10-17 12:35:14.000 290 33335.40 306.71 2372.03 31.40 2010-10-17 12:35:15.000 290 33335.31 306.68 2371.95 31.40 2010-10-17 12:35:16.000 290 33335.39 306.63 2372.01 31.40 2010-10-17 12:35:17.000 290 33335.39 306.63 2372.00 31.40 2010-10-17 12:35:18.000 290 33335.50 306.65 2372.01 31.40 2010-10-17 12:35:19.000 290 33335.47 306.67 2371.89 31.39 2010-10-17 12:35:20.000 290 33335.38 306.67 2371.92 31.39 2010-10-17 12:35:21.000 290 33335.45 306.68 2371.94 31.40 2010-10-17 12:35:22.000 290 33335.44 306.67 2372.02 31.40 2010-10-17 12:35:23.000 290 33335.47 306.67 2372.05 31.40 2010-10-17 12:35:24.000 290 33335.44 306.67 2372.03 31.40 2010-10-17 12:35:25.000 290 33335.50 306.77 2371.96 31.40 2010-10-17 12:35:26.000 290 33335.47 306.68 2371.94 31.40 2010-10-17 12:35:27.000 290 33335.61 306.73 2371.94 31.40 2010-10-17 12:35:28.000 290 33335.48 306.73 2371.92 31.39 2010-10-17 12:35:29.000 290 33335.49 306.74 2371.89 31.39 2010-10-17 12:35:30.000 290 33335.50 306.70 2371.94 31.39 2010-10-17 12:35:31.000 290 33335.45 306.76 2371.88 31.40 2010-10-17 12:35:32.000 290 33335.50 306.76 2371.94 31.40 2010-10-17 12:35:33.000 290 33335.44 306.77 2371.82 31.39 2010-10-17 12:35:34.000 290 33335.50 306.78 2372.00 31.40 2010-10-17 12:35:35.000 290 33335.49 306.79 2371.97 31.40 2010-10-17 12:35:36.000 290 33335.48 306.81 2371.99 31.39 2010-10-17 12:35:37.000 290 33335.48 306.84 2371.89 31.39 2010-10-17 12:35:38.000 290 33335.57 306.78 2371.91 31.40 2010-10-17 12:35:39.000 290 33335.41 306.80 2371.94 31.39 2010-10-17 12:35:40.000 290 33335.43 306.80 2371.88 31.40 2010-10-17 12:35:41.000 290 33335.46 306.80 2371.95 31.40 2010-10-17 12:35:42.000 290 33335.48 306.77 2371.95 31.40 2010-10-17 12:35:43.000 290 33335.45 306.76 2371.85 31.40 2010-10-17 12:35:44.000 290 33335.54 306.73 2372.01 31.39 2010-10-17 12:35:45.000 290 33335.53 306.74 2371.93 31.40 2010-10-17 12:35:46.000 290 33335.74 306.74 2371.95 31.39 2010-10-17 12:35:47.000 290 33335.60 306.71 2371.91 31.40 2010-10-17 12:35:48.000 290 33335.64 306.71 2371.99 31.39 2010-10-17 12:35:49.000 290 33335.63 306.67 2371.90 31.39 2010-10-17 12:35:50.000 290 33335.63 306.67 2371.85 31.39 2010-10-17 12:35:51.000 290 33335.78 306.67 2371.93 31.40 2010-10-17 12:35:52.000 290 33335.69 306.70 2371.95 31.40 2010-10-17 12:35:53.000 290 33335.69 306.68 2371.93 31.40 2010-10-17 12:35:54.000 290 33335.69 306.72 2371.96 31.39 2010-10-17 12:35:55.000 290 33335.79 306.65 2372.02 31.39 2010-10-17 12:35:56.000 290 33335.78 306.65 2371.86 31.39 2010-10-17 12:35:57.000 290 33335.77 306.64 2371.89 31.39 2010-10-17 12:35:58.000 290 33335.76 306.70 2371.89 31.39 2010-10-17 12:35:59.000 290 33335.79 306.66 2371.87 31.39 2010-10-17 12:36:00.000 290 33335.72 306.69 2371.93 31.39 2010-10-17 12:36:01.000 290 33335.75 306.70 2371.92 31.39 2010-10-17 12:36:02.000 290 33335.75 306.68 2371.95 31.39 2010-10-17 12:36:03.000 290 33335.75 306.68 2371.88 31.39 2010-10-17 12:36:04.000 290 33335.69 306.69 2371.94 31.39 2010-10-17 12:36:05.000 290 33335.70 306.67 2371.86 31.39 2010-10-17 12:36:06.000 290 33335.72 306.69 2372.05 31.39 2010-10-17 12:36:07.000 290 33335.80 306.72 2371.93 31.39 2010-10-17 12:36:08.000 290 33335.85 306.73 2371.92 31.39 2010-10-17 12:36:09.000 290 33335.79 306.70 2371.96 31.39 2010-10-17 12:36:10.000 290 33335.66 306.71 2371.89 31.39 2010-10-17 12:36:11.000 290 33335.69 306.72 2371.92 31.39 2010-10-17 12:36:12.000 290 33335.64 306.70 2371.91 31.39 2010-10-17 12:36:13.000 290 33335.70 306.72 2371.96 31.39 2010-10-17 12:36:14.000 290 33335.79 306.73 2371.85 31.39 2010-10-17 12:36:15.000 290 33335.75 306.73 2372.00 31.39 2010-10-17 12:36:16.000 290 33335.79 306.75 2372.02 31.39 2010-10-17 12:36:17.000 290 33335.79 306.75 2371.97 31.39 2010-10-17 12:36:18.000 290 33335.83 306.70 2371.91 31.39 2010-10-17 12:36:19.000 290 33335.74 306.67 2371.90 31.39 2010-10-17 12:36:20.000 290 33335.86 306.72 2371.89 31.39 2010-10-17 12:36:21.000 290 33335.86 306.70 2371.95 31.39 2010-10-17 12:36:22.000 290 33335.81 306.67 2371.89 31.39 2010-10-17 12:36:23.000 290 33335.90 306.69 2371.93 31.39 2010-10-17 12:36:24.000 290 33335.85 306.72 2371.88 31.39 2010-10-17 12:36:25.000 290 33335.85 306.69 2371.94 31.39 2010-10-17 12:36:26.000 290 33335.83 306.66 2371.88 31.39 2010-10-17 12:36:27.000 290 33335.93 306.70 2371.93 31.39 2010-10-17 12:36:28.000 290 33335.96 306.74 2371.88 31.39 2010-10-17 12:36:29.000 290 33335.91 306.72 2371.93 31.39 2010-10-17 12:36:30.000 290 33335.86 306.74 2371.86 31.39 2010-10-17 12:36:31.000 290 33335.88 306.76 2371.82 31.39 2010-10-17 12:36:32.000 290 33335.90 306.75 2371.94 31.39 2010-10-17 12:36:33.000 290 33335.85 306.77 2371.90 31.39 2010-10-17 12:36:34.000 290 33335.93 306.73 2371.88 31.39 2010-10-17 12:36:35.000 290 33335.90 306.71 2371.90 31.39 2010-10-17 12:36:36.000 290 33335.92 306.75 2371.98 31.39 2010-10-17 12:36:37.000 290 33335.87 306.75 2371.97 31.39 2010-10-17 12:36:38.000 290 33335.85 306.78 2371.95 31.39 2010-10-17 12:36:39.000 290 33335.77 306.76 2371.94 31.40 2010-10-17 12:36:40.000 290 33335.91 306.78 2371.92 31.39 2010-10-17 12:36:41.000 290 33335.85 306.79 2371.89 31.39 2010-10-17 12:36:42.000 290 33335.85 306.77 2371.90 31.39 2010-10-17 12:36:43.000 290 33335.79 306.75 2372.02 31.40 2010-10-17 12:36:44.000 290 33335.75 306.80 2371.86 31.39 2010-10-17 12:36:45.000 290 33335.90 306.76 2371.90 31.39 2010-10-17 12:36:46.000 290 33335.79 306.78 2371.90 31.39 2010-10-17 12:36:47.000 290 33335.91 306.73 2371.89 31.39 2010-10-17 12:36:48.000 290 33335.91 306.70 2371.98 31.39 2010-10-17 12:36:49.000 290 33335.79 306.70 2371.91 31.39 2010-10-17 12:36:50.000 290 33335.83 306.71 2371.91 31.39 2010-10-17 12:36:51.000 290 33335.94 306.71 2372.01 31.39 2010-10-17 12:36:52.000 290 33335.86 306.71 2371.88 31.39 2010-10-17 12:36:53.000 290 33335.85 306.69 2371.91 31.39 2010-10-17 12:36:54.000 290 33335.96 306.71 2371.94 31.40 2010-10-17 12:36:55.000 290 33335.91 306.70 2371.96 31.40 2010-10-17 12:36:56.000 290 33335.95 306.63 2371.93 31.40 2010-10-17 12:36:57.000 290 33335.98 306.62 2372.01 31.40 2010-10-17 12:36:58.000 290 33336.00 306.62 2371.95 31.39 2010-10-17 12:36:59.000 290 33335.95 306.59 2371.95 31.39 2010-10-17 12:37:00.000 290 33336.04 306.60 2371.90 31.40 2010-10-17 12:37:01.000 290 33336.12 306.60 2371.85 31.39 2010-10-17 12:37:02.000 290 33336.13 306.59 2371.89 31.39 2010-10-17 12:37:03.000 290 33336.07 306.60 2372.05 31.40 2010-10-17 12:37:04.000 290 33336.22 306.62 2371.93 31.39 2010-10-17 12:37:05.000 290 33336.19 306.62 2371.99 31.39 2010-10-17 12:37:06.000 290 33336.24 306.57 2371.93 31.39 2010-10-17 12:37:07.000 290 33336.10 306.56 2372.00 31.39 2010-10-17 12:37:08.000 290 33336.14 306.53 2371.92 31.39 2010-10-17 12:37:09.000 290 33336.18 306.54 2372.03 31.40 2010-10-17 12:37:10.000 290 33336.10 306.51 2371.96 31.39 2010-10-17 12:37:11.000 290 33336.19 306.50 2371.96 31.39 2010-10-17 12:37:12.000 290 33336.27 306.54 2371.94 31.39 2010-10-17 12:37:13.000 290 33336.20 306.57 2372.00 31.39 2010-10-17 12:37:14.000 290 33336.29 306.59 2371.91 31.40 2010-10-17 12:37:15.000 290 33336.13 306.54 2372.00 31.39 2010-10-17 12:37:16.000 290 33336.25 306.59 2371.92 31.39 2010-10-17 12:37:17.000 290 33336.25 306.56 2371.92 31.39 2010-10-17 12:37:18.000 290 33336.25 306.59 2371.94 31.39 2010-10-17 12:37:19.000 290 33336.21 306.56 2371.93 31.40 2010-10-17 12:37:20.000 290 33336.22 306.65 2371.94 31.39 2010-10-17 12:37:21.000 290 33336.22 306.58 2371.93 31.39 2010-10-17 12:37:22.000 290 33336.22 306.59 2371.85 31.39 2010-10-17 12:37:23.000 290 33336.19 306.57 2371.88 31.39 2010-10-17 12:37:24.000 290 33336.31 306.58 2372.04 31.39 2010-10-17 12:37:25.000 290 33336.29 306.61 2371.94 31.40 2010-10-17 12:37:26.000 290 33336.30 306.60 2371.88 31.39 2010-10-17 12:37:27.000 290 33336.39 306.58 2371.82 31.39 2010-10-17 12:37:28.000 290 33336.36 306.60 2371.99 31.39 2010-10-17 12:37:29.000 290 33336.39 306.58 2371.95 31.39 2010-10-17 12:37:30.000 290 33336.38 306.57 2371.88 31.39 2010-10-17 12:37:31.000 290 33336.37 306.54 2371.88 31.39 2010-10-17 12:37:32.000 290 33336.36 306.54 2371.87 31.40 2010-10-17 12:37:33.000 290 33336.40 306.57 2371.91 31.39 2010-10-17 12:37:34.000 290 33336.32 306.52 2371.82 31.39 2010-10-17 12:37:35.000 290 33336.45 306.54 2371.86 31.39 2010-10-17 12:37:36.000 290 33336.43 306.54 2371.82 31.39 2010-10-17 12:37:37.000 290 33336.49 306.57 2371.84 31.39 2010-10-17 12:37:38.000 290 33336.49 306.51 2371.78 31.39 2010-10-17 12:37:39.000 290 33336.40 306.58 2371.82 31.39 2010-10-17 12:37:40.000 290 33336.54 306.53 2371.94 31.39 2010-10-17 12:37:41.000 290 33336.51 306.49 2371.97 31.39 2010-10-17 12:37:42.000 290 33336.56 306.54 2371.86 31.39 2010-10-17 12:37:43.000 290 33336.53 306.52 2371.80 31.39 2010-10-17 12:37:44.000 290 33336.46 306.57 2371.84 31.39 2010-10-17 12:37:45.000 290 33336.50 306.58 2371.86 31.39 2010-10-17 12:37:46.000 290 33336.57 306.58 2371.85 31.39 2010-10-17 12:37:47.000 290 33336.53 306.56 2371.80 31.39 2010-10-17 12:37:48.000 290 33336.55 306.53 2371.86 31.39 2010-10-17 12:37:49.000 290 33336.56 306.59 2371.82 31.39 2010-10-17 12:37:50.000 290 33336.44 306.55 2371.86 31.39 2010-10-17 12:37:51.000 290 33336.56 306.57 2371.87 31.39 2010-10-17 12:37:52.000 290 33336.60 306.55 2371.84 31.39 2010-10-17 12:37:53.000 290 33336.54 306.53 2371.79 31.39 2010-10-17 12:37:54.000 290 33336.58 306.54 2371.94 31.39 2010-10-17 12:37:55.000 290 33336.51 306.54 2371.85 31.39 2010-10-17 12:37:56.000 290 33336.60 306.54 2371.87 31.39 2010-10-17 12:37:57.000 290 33336.59 306.52 2371.87 31.39 2010-10-17 12:37:58.000 290 33336.69 306.52 2371.86 31.39 2010-10-17 12:37:59.000 290 33336.60 306.49 2371.81 31.39 2010-10-17 12:38:00.000 290 33336.63 306.50 2371.89 31.39 2010-10-17 12:38:01.000 290 33336.59 306.50 2371.82 31.39 2010-10-17 12:38:02.000 290 33336.66 306.48 2371.86 31.39 2010-10-17 12:38:03.000 290 33336.65 306.54 2371.85 31.39 2010-10-17 12:38:04.000 290 33336.72 306.54 2371.92 31.39 2010-10-17 12:38:05.000 290 33336.68 306.51 2371.89 31.39 2010-10-17 12:38:06.000 290 33336.74 306.51 2371.89 31.39 2010-10-17 12:38:07.000 290 33336.79 306.49 2371.90 31.39 2010-10-17 12:38:08.000 290 33336.77 306.51 2371.89 31.39 2010-10-17 12:38:09.000 290 33336.79 306.49 2371.91 31.39 2010-10-17 12:38:10.000 290 33336.90 306.50 2371.81 31.39 2010-10-17 12:38:11.000 290 33336.79 306.46 2371.89 31.39 2010-10-17 12:38:12.000 290 33336.81 306.47 2371.85 31.39 2010-10-17 12:38:13.000 290 33336.79 306.44 2371.82 31.39 2010-10-17 12:38:14.000 290 33336.83 306.45 2371.74 31.39 2010-10-17 12:38:15.000 290 33336.86 306.45 2371.88 31.39 2010-10-17 12:38:16.000 290 33336.84 306.47 2371.79 31.39 2010-10-17 12:38:17.000 290 33336.85 306.47 2371.82 31.39 2010-10-17 12:38:18.000 290 33336.88 306.49 2371.75 31.39 2010-10-17 12:38:19.000 290 33336.87 306.49 2371.86 31.39 2010-10-17 12:38:20.000 290 33337.04 306.41 2371.82 31.39 2010-10-17 12:38:21.000 290 33336.85 306.49 2371.78 31.39 2010-10-17 12:38:22.000 290 33336.99 306.45 2371.76 31.39 2010-10-17 12:38:23.000 290 33336.91 306.44 2371.76 31.39 2010-10-17 12:38:24.000 290 33336.92 306.48 2371.75 31.39 2010-10-17 12:38:25.000 290 33336.91 306.47 2371.69 31.39 2010-10-17 12:38:26.000 290 33336.90 306.42 2371.82 31.39 2010-10-17 12:38:27.000 290 33336.96 306.42 2371.73 31.39 2010-10-17 12:38:28.000 290 33337.00 306.43 2371.72 31.39 2010-10-17 12:38:29.000 290 33336.93 306.44 2371.73 31.39 2010-10-17 12:38:30.000 290 33337.01 306.45 2371.73 31.40 2010-10-17 12:38:31.000 290 33336.88 306.42 2371.80 31.40 2010-10-17 12:38:32.000 290 33336.87 306.48 2371.83 31.39 2010-10-17 12:38:33.000 290 33336.92 306.45 2371.79 31.39 2010-10-17 12:38:34.000 290 33336.94 306.51 2371.82 31.39 2010-10-17 12:38:35.000 290 33336.93 306.48 2371.80 31.39 2010-10-17 12:38:36.000 290 33336.93 306.46 2371.75 31.39 2010-10-17 12:38:37.000 290 33337.04 306.49 2371.80 31.39 2010-10-17 12:38:38.000 290 33337.02 306.47 2371.78 31.40 2010-10-17 12:38:39.000 290 33336.91 306.40 2371.76 31.40 2010-10-17 12:38:40.000 290 33337.00 306.44 2371.72 31.40 2010-10-17 12:38:41.000 290 33336.95 306.41 2371.77 31.40 2010-10-17 12:38:42.000 290 33337.00 306.39 2371.79 31.40 2010-10-17 12:38:43.000 290 33337.04 306.39 2371.79 31.40 2010-10-17 12:38:44.000 290 33337.04 306.40 2371.75 31.39 2010-10-17 12:38:45.000 290 33337.03 306.37 2371.76 31.40 2010-10-17 12:38:46.000 290 33337.14 306.39 2371.77 31.40 2010-10-17 12:38:47.000 290 33337.15 306.38 2371.72 31.39 2010-10-17 12:38:48.000 290 33337.11 306.42 2371.81 31.40 2010-10-17 12:38:49.000 290 33337.25 306.34 2371.70 31.40 2010-10-17 12:38:50.000 290 33337.11 306.37 2371.73 31.40 2010-10-17 12:38:51.000 290 33337.18 306.37 2371.70 31.40 2010-10-17 12:38:52.000 290 33337.23 306.37 2371.70 31.39 2010-10-17 12:38:53.000 290 33337.15 306.37 2371.75 31.39 2010-10-17 12:38:54.000 290 33337.18 306.38 2371.76 31.40 2010-10-17 12:38:55.000 290 33337.17 306.34 2371.78 31.40 2010-10-17 12:38:56.000 290 33337.22 306.36 2371.82 31.40 2010-10-17 12:38:57.000 290 33337.21 306.35 2371.68 31.40 2010-10-17 12:38:58.000 290 33337.28 306.39 2371.78 31.39 2010-10-17 12:38:59.000 290 33337.23 306.38 2371.79 31.39 2010-10-17 12:39:00.000 290 33337.21 306.38 2371.74 31.39 2010-10-17 12:39:01.000 290 33337.26 306.40 2371.73 31.40 2010-10-17 12:39:02.000 290 33337.23 306.39 2371.69 31.39 2010-10-17 12:39:03.000 290 33337.15 306.39 2371.70 31.39 2010-10-17 12:39:04.000 290 33337.30 306.37 2371.76 31.40 2010-10-17 12:39:05.000 290 33337.14 306.38 2371.69 31.40 2010-10-17 12:39:06.000 290 33337.21 306.46 2371.73 31.40 2010-10-17 12:39:07.000 290 33337.36 306.42 2371.75 31.39 2010-10-17 12:39:08.000 290 33337.37 306.39 2371.78 31.40 2010-10-17 12:39:09.000 290 33337.24 306.41 2371.75 31.40 2010-10-17 12:39:10.000 290 33337.34 306.39 2371.78 31.40 2010-10-17 12:39:11.000 290 33337.32 306.35 2371.78 31.40 2010-10-17 12:39:12.000 290 33337.36 306.35 2371.76 31.40 2010-10-17 12:39:13.000 290 33337.43 306.34 2371.76 31.40 2010-10-17 12:39:14.000 290 33337.44 306.27 2371.75 31.40 2010-10-17 12:39:15.000 290 33337.52 306.35 2371.72 31.40 2010-10-17 12:39:16.000 290 33337.30 306.27 2371.76 31.40 2010-10-17 12:39:17.000 290 33337.34 306.28 2371.81 31.40 2010-10-17 12:39:18.000 290 33337.50 306.28 2371.71 31.40 2010-10-17 12:39:19.000 290 33337.43 306.26 2371.73 31.40 2010-10-17 12:39:20.000 290 33337.51 306.26 2371.72 31.40 2010-10-17 12:39:21.000 290 33337.53 306.26 2371.75 31.40 2010-10-17 12:39:22.000 290 33337.61 306.22 2371.71 31.39 2010-10-17 12:39:23.000 290 33337.50 306.20 2371.65 31.39 2010-10-17 12:39:24.000 290 33337.59 306.26 2371.67 31.39 2010-10-17 12:39:25.000 290 33337.58 306.25 2371.66 31.39 2010-10-17 12:39:26.000 290 33337.57 306.21 2371.66 31.39 2010-10-17 12:39:27.000 290 33337.49 306.22 2371.72 31.40 2010-10-17 12:39:28.000 290 33337.50 306.26 2371.68 31.39 2010-10-17 12:39:29.000 290 33337.57 306.25 2371.76 31.39 2010-10-17 12:39:30.000 290 33337.66 306.17 2371.70 31.39 2010-10-17 12:39:31.000 290 33337.56 306.22 2371.64 31.40 2010-10-17 12:39:32.000 290 33337.60 306.20 2371.69 31.40 2010-10-17 12:39:33.000 290 33337.58 306.21 2371.73 31.39 2010-10-17 12:39:34.000 290 33337.56 306.22 2371.63 31.39 2010-10-17 12:39:35.000 290 33337.62 306.18 2371.61 31.39 2010-10-17 12:39:36.000 290 33337.57 306.22 2371.74 31.39 2010-10-17 12:39:37.000 290 33337.69 306.22 2371.71 31.39 2010-10-17 12:39:38.000 290 33337.65 306.20 2371.71 31.39 2010-10-17 12:39:39.000 290 33337.65 306.25 2371.70 31.39 2010-10-17 12:39:40.000 290 33337.68 306.18 2371.70 31.40 2010-10-17 12:39:41.000 290 33337.68 306.21 2371.68 31.40 2010-10-17 12:39:42.000 290 33337.67 306.19 2371.69 31.39 2010-10-17 12:39:43.000 290 33337.66 306.24 2371.70 31.39 2010-10-17 12:39:44.000 290 33337.67 306.23 2371.71 31.40 2010-10-17 12:39:45.000 290 33337.79 306.22 2371.69 31.39 2010-10-17 12:39:46.000 290 33337.69 306.20 2371.62 31.39 2010-10-17 12:39:47.000 290 33337.77 306.20 2371.65 31.39 2010-10-17 12:39:48.000 290 33337.75 306.19 2371.77 31.39 2010-10-17 12:39:49.000 290 33337.81 306.19 2371.66 31.39 2010-10-17 12:39:50.000 290 33337.82 306.14 2371.71 31.39 2010-10-17 12:39:51.000 290 33337.80 306.17 2371.65 31.39 2010-10-17 12:39:52.000 290 33337.92 306.17 2371.73 31.39 2010-10-17 12:39:53.000 290 33337.85 306.12 2371.72 31.39 2010-10-17 12:39:54.000 290 33337.84 306.13 2371.67 31.39 2010-10-17 12:39:55.000 290 33337.95 306.15 2371.61 31.40 2010-10-17 12:39:56.000 290 33337.89 306.10 2371.60 31.39 2010-10-17 12:39:57.000 290 33337.96 306.12 2371.58 31.39 2010-10-17 12:39:58.000 290 33337.97 306.12 2371.60 31.39 2010-10-17 12:39:59.000 290 33337.96 306.09 2371.58 31.39 2010-10-17 12:40:00.000 290 33337.95 306.09 2371.55 31.39 2010-10-17 12:40:01.000 290 33338.04 306.10 2371.55 31.39 2010-10-17 12:40:02.000 290 33338.12 306.10 2371.58 31.39 2010-10-17 12:40:03.000 290 33338.05 306.09 2371.49 31.39 2010-10-17 12:40:04.000 290 33337.99 306.05 2371.66 31.39 2010-10-17 12:40:05.000 290 33338.02 306.07 2371.64 31.39 2010-10-17 12:40:06.000 290 33338.07 306.12 2371.60 31.39 2010-10-17 12:40:07.000 290 33338.08 306.07 2371.66 31.39 2010-10-17 12:40:08.000 290 33337.92 306.07 2371.60 31.39 2010-10-17 12:40:09.000 290 33338.09 306.09 2371.54 31.39 2010-10-17 12:40:10.000 290 33338.11 306.03 2371.59 31.39 2010-10-17 12:40:11.000 290 33338.08 306.06 2371.51 31.39 2010-10-17 12:40:12.000 290 33338.12 306.06 2371.59 31.39 2010-10-17 12:40:13.000 290 33338.10 306.10 2371.48 31.39 2010-10-17 12:40:14.000 290 33338.00 306.06 2371.51 31.39 2010-10-17 12:40:15.000 290 33338.15 306.10 2371.54 31.39 2010-10-17 12:40:16.000 290 33338.12 306.09 2371.53 31.39 2010-10-17 12:40:17.000 290 33338.18 306.05 2371.56 31.39 2010-10-17 12:40:18.000 290 33338.18 306.06 2371.52 31.39 2010-10-17 12:40:19.000 290 33338.19 306.07 2371.56 31.39 2010-10-17 12:40:20.000 290 33338.07 306.10 2371.50 31.39 2010-10-17 12:40:21.000 290 33338.16 306.05 2371.53 31.39 2010-10-17 12:40:22.000 290 33338.29 306.02 2371.56 31.39 2010-10-17 12:40:23.000 290 33338.16 306.06 2371.53 31.39 2010-10-17 12:40:24.000 290 33338.27 306.06 2371.56 31.39 2010-10-17 12:40:25.000 290 33338.32 306.06 2371.54 31.39 2010-10-17 12:40:26.000 290 33338.21 306.04 2371.51 31.39 2010-10-17 12:40:27.000 290 33338.25 306.02 2371.60 31.39 2010-10-17 12:40:28.000 290 33338.38 306.06 2371.54 31.39 2010-10-17 12:40:29.000 290 33338.31 306.05 2371.57 31.39 2010-10-17 12:40:30.000 290 33338.40 306.01 2371.53 31.39 2010-10-17 12:40:31.000 290 33338.36 306.03 2371.51 31.39 2010-10-17 12:40:32.000 290 33338.32 306.02 2371.53 31.39 2010-10-17 12:40:33.000 290 33338.39 306.01 2371.53 31.39 2010-10-17 12:40:34.000 290 33338.33 306.02 2371.60 31.39 2010-10-17 12:40:35.000 290 33338.39 306.03 2371.60 31.39 2010-10-17 12:40:36.000 290 33338.42 306.06 2371.49 31.39 2010-10-17 12:40:37.000 290 33338.36 306.06 2371.56 31.39 2010-10-17 12:40:38.000 290 33338.39 306.01 2371.54 31.39 2010-10-17 12:40:39.000 290 33338.43 306.03 2371.49 31.39 2010-10-17 12:40:40.000 290 33338.45 306.00 2371.50 31.39 2010-10-17 12:40:41.000 290 33338.41 306.01 2371.53 31.39 2010-10-17 12:40:42.000 290 33338.39 306.00 2371.51 31.39 2010-10-17 12:40:43.000 290 33338.39 306.02 2371.50 31.39 2010-10-17 12:40:44.000 290 33338.44 306.05 2371.50 31.39 2010-10-17 12:40:45.000 290 33338.50 306.02 2371.51 31.39 2010-10-17 12:40:46.000 290 33338.39 306.00 2371.53 31.39 2010-10-17 12:40:47.000 290 33338.46 306.00 2371.51 31.39 2010-10-17 12:40:48.000 290 33338.46 306.05 2371.45 31.39 2010-10-17 12:40:49.000 290 33338.45 306.06 2371.50 31.39 2010-10-17 12:40:50.000 290 33338.49 306.03 2371.58 31.39 2010-10-17 12:40:51.000 290 33338.51 306.02 2371.57 31.39 2010-10-17 12:40:52.000 290 33338.35 306.00 2371.45 31.39 2010-10-17 12:40:53.000 290 33338.39 305.99 2371.39 31.39 2010-10-17 12:40:54.000 290 33338.39 305.99 2371.53 31.39 2010-10-17 12:40:55.000 290 33338.47 306.01 2371.53 31.39 2010-10-17 12:40:56.000 290 33338.48 306.02 2371.43 31.39 2010-10-17 12:40:57.000 290 33338.49 306.02 2371.54 31.39 2010-10-17 12:40:58.000 290 33338.54 305.98 2371.47 31.39 2010-10-17 12:40:59.000 290 33338.43 305.93 2371.47 31.39 2010-10-17 12:41:00.000 290 33338.47 305.94 2371.50 31.39 2010-10-17 12:41:01.000 290 33338.58 306.01 2371.56 31.39 2010-10-17 12:41:02.000 290 33338.49 305.92 2371.55 31.39 2010-10-17 12:41:03.000 290 33338.62 305.98 2371.49 31.39 2010-10-17 12:41:04.000 290 33338.57 305.92 2371.61 31.39 2010-10-17 12:41:05.000 290 33338.64 305.92 2371.51 31.39 2010-10-17 12:41:06.000 290 33338.68 305.92 2371.48 31.39 2010-10-17 12:41:07.000 290 33338.60 305.92 2371.57 31.39 2010-10-17 12:41:08.000 290 33338.65 305.92 2371.60 31.39 2010-10-17 12:41:09.000 290 33338.62 305.89 2371.55 31.39 2010-10-17 12:41:10.000 290 33338.70 305.92 2371.52 31.39 2010-10-17 12:41:11.000 290 33338.70 305.87 2371.57 31.39 2010-10-17 12:41:12.000 290 33338.71 305.90 2371.57 31.39 2010-10-17 12:41:13.000 290 33338.71 305.87 2371.54 31.39 2010-10-17 12:41:14.000 290 33338.69 305.85 2371.44 31.39 2010-10-17 12:41:15.000 290 33338.83 305.90 2371.57 31.39 2010-10-17 12:41:16.000 290 33338.77 305.88 2371.54 31.39 2010-10-17 12:41:17.000 290 33338.77 305.88 2371.47 31.39 2010-10-17 12:41:18.000 290 33338.88 305.89 2371.59 31.39 2010-10-17 12:41:19.000 290 33338.86 305.84 2371.57 31.39 2010-10-17 12:41:20.000 290 33338.79 305.89 2371.47 31.39 2010-10-17 12:41:21.000 290 33338.91 305.86 2371.57 31.39 2010-10-17 12:41:22.000 290 33338.98 305.84 2371.46 31.39 2010-10-17 12:41:23.000 290 33338.89 305.85 2371.45 31.39 2010-10-17 12:41:24.000 290 33339.03 305.87 2371.44 31.39 2010-10-17 12:41:25.000 290 33338.94 305.83 2371.51 31.39 2010-10-17 12:41:26.000 290 33339.05 305.82 2371.51 31.39 2010-10-17 12:41:27.000 290 33338.99 305.81 2371.54 31.39 2010-10-17 12:41:28.000 290 33338.97 305.83 2371.38 31.39 2010-10-17 12:41:29.000 290 33338.93 305.84 2371.41 31.39 2010-10-17 12:41:30.000 290 33339.02 305.82 2371.45 31.39 2010-10-17 12:41:31.000 290 33339.01 305.79 2371.41 31.39 2010-10-17 12:41:32.000 290 33339.02 305.82 2371.39 31.39 2010-10-17 12:41:33.000 290 33339.10 305.84 2371.46 31.39 2010-10-17 12:41:34.000 290 33339.12 305.81 2371.47 31.39 2010-10-17 12:41:35.000 290 33339.13 305.78 2371.48 31.39 2010-10-17 12:41:36.000 290 33339.11 305.82 2371.44 31.39 2010-10-17 12:41:37.000 290 33339.08 305.82 2371.48 31.39 2010-10-17 12:41:38.000 290 33339.10 305.79 2371.41 31.39 2010-10-17 12:41:39.000 290 33339.19 305.78 2371.48 31.39 2010-10-17 12:41:40.000 290 33339.22 305.79 2371.38 31.39 2010-10-17 12:41:41.000 290 33339.20 305.80 2371.41 31.39 2010-10-17 12:41:42.000 290 33339.26 305.80 2371.42 31.39 2010-10-17 12:41:43.000 290 33339.15 305.79 2371.47 31.39 2010-10-17 12:41:44.000 290 33339.17 305.78 2371.41 31.39 2010-10-17 12:41:45.000 290 33339.25 305.73 2371.43 31.39 2010-10-17 12:41:46.000 290 33339.30 305.77 2371.37 31.39 2010-10-17 12:41:47.000 290 33339.23 305.77 2371.35 31.39 2010-10-17 12:41:48.000 290 33339.33 305.78 2371.44 31.39 2010-10-17 12:41:49.000 290 33339.33 305.79 2371.34 31.39 2010-10-17 12:41:50.000 290 33339.23 305.76 2371.40 31.39 2010-10-17 12:41:51.000 290 33339.37 305.79 2371.36 31.39 2010-10-17 12:41:52.000 290 33339.21 305.75 2371.39 31.39 2010-10-17 12:41:53.000 290 33339.25 305.76 2371.34 31.39 2010-10-17 12:41:54.000 290 33339.39 305.72 2371.42 31.39 2010-10-17 12:41:55.000 290 33339.28 305.76 2371.35 31.39 2010-10-17 12:41:56.000 290 33339.24 305.77 2371.35 31.39 2010-10-17 12:41:57.000 290 33339.37 305.76 2371.37 31.39 2010-10-17 12:41:58.000 290 33339.38 305.78 2371.34 31.39 2010-10-17 12:41:59.000 290 33339.30 305.78 2371.36 31.39 2010-10-17 12:42:00.000 290 33339.30 305.76 2371.38 31.39 2010-10-17 12:42:01.000 290 33339.30 305.75 2371.33 31.39 2010-10-17 12:42:02.000 290 33339.30 305.73 2371.44 31.39 2010-10-17 12:42:03.000 290 33339.40 305.73 2371.38 31.39 2010-10-17 12:42:04.000 290 33339.43 305.74 2371.39 31.39 2010-10-17 12:42:05.000 290 33339.35 305.74 2371.33 31.39 2010-10-17 12:42:06.000 290 33339.36 305.70 2371.34 31.39 2010-10-17 12:42:07.000 290 33339.44 305.69 2371.34 31.39 2010-10-17 12:42:08.000 290 33339.54 305.73 2371.36 31.39 2010-10-17 12:42:09.000 290 33339.37 305.71 2371.38 31.39 2010-10-17 12:42:10.000 290 33339.47 305.69 2371.33 31.39 2010-10-17 12:42:11.000 290 33339.43 305.71 2371.29 31.39 2010-10-17 12:42:12.000 290 33339.43 305.66 2371.46 31.39 2010-10-17 12:42:13.000 290 33339.50 305.71 2371.36 31.39 2010-10-17 12:42:14.000 290 33339.44 305.70 2371.32 31.39 2010-10-17 12:42:15.000 290 33339.50 305.71 2371.36 31.39 2010-10-17 12:42:16.000 290 33339.55 305.69 2371.31 31.39 2010-10-17 12:42:17.000 290 33339.47 305.66 2371.29 31.39 2010-10-17 12:42:18.000 290 33339.51 305.69 2371.34 31.39 2010-10-17 12:42:19.000 290 33339.45 305.72 2371.29 31.39 2010-10-17 12:42:20.000 290 33339.45 305.70 2371.38 31.39 2010-10-17 12:42:21.000 290 33339.49 305.65 2371.29 31.39 2010-10-17 12:42:22.000 290 33339.63 305.69 2371.35 31.39 2010-10-17 12:42:23.000 290 33339.48 305.69 2371.35 31.39 2010-10-17 12:42:24.000 290 33339.54 305.71 2371.39 31.39 2010-10-17 12:42:25.000 290 33339.50 305.69 2371.37 31.39 2010-10-17 12:42:26.000 290 33339.56 305.70 2371.30 31.39 2010-10-17 12:42:27.000 290 33339.55 305.67 2371.38 31.39 2010-10-17 12:42:28.000 290 33339.58 305.74 2371.32 31.39 2010-10-17 12:42:29.000 290 33339.51 305.70 2371.30 31.39 2010-10-17 12:42:30.000 290 33339.49 305.68 2371.36 31.39 2010-10-17 12:42:31.000 290 33339.58 305.69 2371.41 31.39 2010-10-17 12:42:32.000 290 33339.60 305.67 2371.35 31.39 2010-10-17 12:42:33.000 290 33339.51 305.68 2371.29 31.39 2010-10-17 12:42:34.000 290 33339.64 305.66 2371.33 31.39 2010-10-17 12:42:35.000 290 33339.56 305.63 2371.35 31.39 2010-10-17 12:42:36.000 290 33339.57 305.68 2371.41 31.39 2010-10-17 12:42:37.000 290 33339.52 305.63 2371.41 31.39 2010-10-17 12:42:38.000 290 33339.58 305.66 2371.41 31.39 2010-10-17 12:42:39.000 290 33339.49 305.71 2371.40 31.39 2010-10-17 12:42:40.000 290 33339.61 305.63 2371.34 31.39 2010-10-17 12:42:41.000 290 33339.69 305.60 2371.39 31.39 2010-10-17 12:42:42.000 290 33339.62 305.61 2371.34 31.39 2010-10-17 12:42:43.000 290 33339.63 305.60 2371.42 31.39 2010-10-17 12:42:44.000 290 33339.71 305.59 2371.45 31.39 2010-10-17 12:42:45.000 290 33339.67 305.57 2371.34 31.39 2010-10-17 12:42:46.000 290 33339.75 305.50 2371.35 31.39 2010-10-17 12:42:47.000 290 33339.73 305.49 2371.34 31.39 2010-10-17 12:42:48.000 290 33339.73 305.55 2371.37 31.39 2010-10-17 12:42:49.000 290 33339.70 305.53 2371.39 31.39 2010-10-17 12:42:50.000 290 33339.73 305.48 2371.40 31.39 2010-10-17 12:42:51.000 290 33339.85 305.53 2371.36 31.39 2010-10-17 12:42:52.000 290 33339.78 305.47 2371.42 31.39 2010-10-17 12:42:53.000 290 33339.74 305.46 2371.39 31.39 2010-10-17 12:42:54.000 290 33339.79 305.49 2371.37 31.39 2010-10-17 12:42:55.000 290 33339.83 305.49 2371.25 31.39 2010-10-17 12:42:56.000 290 33339.75 305.49 2371.31 31.39 2010-10-17 12:42:57.000 290 33339.88 305.50 2371.32 31.39 2010-10-17 12:42:58.000 290 33339.95 305.50 2371.39 31.39 2010-10-17 12:42:59.000 290 33339.81 305.50 2371.36 31.39 2010-10-17 12:43:00.000 290 33339.87 305.51 2371.38 31.39 2010-10-17 12:43:01.000 290 33339.94 305.49 2371.28 31.39 2010-10-17 12:43:02.000 290 33339.97 305.51 2371.34 31.39 2010-10-17 12:43:03.000 290 33339.92 305.49 2371.34 31.39 2010-10-17 12:43:04.000 290 33339.95 305.50 2371.39 31.39 2010-10-17 12:43:05.000 290 33339.89 305.50 2371.33 31.39 2010-10-17 12:43:06.000 290 33340.04 305.44 2371.35 31.39 2010-10-17 12:43:07.000 290 33339.90 305.45 2371.36 31.39 2010-10-17 12:43:08.000 290 33339.99 305.46 2371.32 31.39 2010-10-17 12:43:09.000 290 33339.96 305.46 2371.34 31.39 2010-10-17 12:43:10.000 290 33340.07 305.50 2371.28 31.39 2010-10-17 12:43:11.000 290 33339.94 305.46 2371.29 31.39 2010-10-17 12:43:12.000 290 33340.10 305.40 2371.23 31.39 2010-10-17 12:43:13.000 290 33340.03 305.47 2371.39 31.39 2010-10-17 12:43:14.000 290 33340.04 305.44 2371.36 31.39 2010-10-17 12:43:15.000 290 33340.04 305.44 2371.29 31.39 2010-10-17 12:43:16.000 290 33339.96 305.41 2371.26 31.39 2010-10-17 12:43:17.000 290 33340.09 305.43 2371.23 31.39 2010-10-17 12:43:18.000 290 33340.10 305.46 2371.31 31.39 2010-10-17 12:43:19.000 290 33340.10 305.46 2371.26 31.39 2010-10-17 12:43:20.000 290 33340.00 305.45 2371.35 31.39 2010-10-17 12:43:21.000 290 33340.11 305.46 2371.34 31.39 2010-10-17 12:43:22.000 290 33340.16 305.41 2371.28 31.39 2010-10-17 12:43:23.000 290 33340.19 305.44 2371.24 31.39 2010-10-17 12:43:24.000 290 33340.20 305.41 2371.26 31.39 2010-10-17 12:43:25.000 290 33340.13 305.44 2371.31 31.39 2010-10-17 12:43:26.000 290 33340.15 305.46 2371.30 31.39 2010-10-17 12:43:27.000 290 33340.12 305.42 2371.29 31.39 2010-10-17 12:43:28.000 290 33340.10 305.41 2371.22 31.39 2010-10-17 12:43:29.000 290 33340.14 305.40 2371.19 31.39 2010-10-17 12:43:30.000 290 33340.29 305.35 2371.26 31.39 2010-10-17 12:43:31.000 290 33340.23 305.36 2371.30 31.39 2010-10-17 12:43:32.000 290 33340.27 305.37 2371.29 31.39 2010-10-17 12:43:33.000 290 33340.23 305.31 2371.30 31.39 2010-10-17 12:43:34.000 290 33340.32 305.34 2371.26 31.39 2010-10-17 12:43:35.000 290 33340.39 305.34 2371.29 31.39 2010-10-17 12:43:36.000 290 33340.36 305.35 2371.29 31.39 2010-10-17 12:43:37.000 290 33340.33 305.30 2371.28 31.39 2010-10-17 12:43:38.000 290 33340.36 305.30 2371.25 31.39 2010-10-17 12:43:39.000 290 33340.43 305.28 2371.20 31.39 2010-10-17 12:43:40.000 290 33340.51 305.29 2371.26 31.39 2010-10-17 12:43:41.000 290 33340.39 305.26 2371.25 31.39 2010-10-17 12:43:42.000 290 33340.42 305.27 2371.19 31.39 2010-10-17 12:43:43.000 290 33340.46 305.26 2371.25 31.39 2010-10-17 12:43:44.000 290 33340.46 305.23 2371.23 31.39 2010-10-17 12:43:45.000 290 33340.38 305.22 2371.24 31.39 2010-10-17 12:43:46.000 290 33340.52 305.26 2371.21 31.39 2010-10-17 12:43:47.000 290 33340.41 305.27 2371.14 31.39 2010-10-17 12:43:48.000 290 33340.40 305.26 2371.19 31.39 2010-10-17 12:43:49.000 290 33340.42 305.29 2371.13 31.39 2010-10-17 12:43:50.000 290 33340.41 305.31 2371.11 31.39 2010-10-17 12:43:51.000 290 33340.51 305.31 2371.20 31.39 2010-10-17 12:43:52.000 290 33340.33 305.22 2371.17 31.39 2010-10-17 12:43:53.000 290 33340.39 305.23 2371.22 31.39 2010-10-17 12:43:54.000 290 33340.44 305.27 2371.17 31.39 2010-10-17 12:43:55.000 290 33340.43 305.25 2371.20 31.39 2010-10-17 12:43:56.000 290 33340.39 305.26 2371.14 31.39 2010-10-17 12:43:57.000 290 33340.50 305.26 2371.16 31.39 2010-10-17 12:43:58.000 290 33340.39 305.21 2371.07 31.39 2010-10-17 12:43:59.000 290 33340.39 305.19 2371.07 31.39 2010-10-17 12:44:00.000 290 33340.46 305.26 2371.14 31.39 2010-10-17 12:44:01.000 290 33340.43 305.23 2371.09 31.39 2010-10-17 12:44:02.000 290 33340.51 305.26 2371.09 31.39 2010-10-17 12:44:03.000 290 33340.49 305.21 2371.06 31.39 2010-10-17 12:44:04.000 290 33340.46 305.22 2371.22 31.39 2010-10-17 12:44:05.000 290 33340.43 305.22 2371.20 31.39 2010-10-17 12:44:06.000 290 33340.50 305.24 2371.13 31.39 2010-10-17 12:44:07.000 290 33340.47 305.26 2371.19 31.39 2010-10-17 12:44:08.000 290 33340.37 305.24 2371.19 31.39 2010-10-17 12:44:09.000 290 33340.53 305.26 2371.17 31.39 2010-10-17 12:44:10.000 290 33340.44 305.26 2371.11 31.39 2010-10-17 12:44:11.000 290 33340.49 305.26 2371.13 31.39 2010-10-17 12:44:12.000 290 33340.49 305.19 2371.10 31.39 2010-10-17 12:44:13.000 290 33340.44 305.23 2371.25 31.39 2010-10-17 12:44:14.000 290 33340.33 305.18 2371.23 31.39 2010-10-17 12:44:15.000 290 33340.44 305.20 2371.11 31.39 2010-10-17 12:44:16.000 290 33340.52 305.24 2371.24 31.39 2010-10-17 12:44:17.000 290 33340.38 305.20 2371.22 31.39 2010-10-17 12:44:18.000 290 33340.44 305.20 2371.24 31.39 2010-10-17 12:44:19.000 290 33340.41 305.24 2371.15 31.39 2010-10-17 12:44:20.000 290 33340.44 305.23 2371.23 31.39 2010-10-17 12:44:21.000 290 33340.33 305.24 2371.12 31.39 2010-10-17 12:44:22.000 290 33340.26 305.19 2371.23 31.39 2010-10-17 12:44:23.000 290 33340.38 305.20 2371.22 31.39 2010-10-17 12:44:24.000 290 33340.30 305.20 2371.28 31.39 2010-10-17 12:44:25.000 290 33340.34 305.20 2371.25 31.39 2010-10-17 12:44:26.000 290 33340.44 305.22 2371.14 31.39 2010-10-17 12:44:27.000 290 33340.34 305.20 2371.22 31.39 2010-10-17 12:44:28.000 290 33340.33 305.21 2371.25 31.39 2010-10-17 12:44:29.000 290 33340.35 305.22 2371.22 31.39 2010-10-17 12:44:30.000 290 33340.39 305.20 2371.20 31.39 2010-10-17 12:44:31.000 290 33340.37 305.20 2371.18 31.39 2010-10-17 12:44:32.000 290 33340.28 305.17 2371.24 31.39 2010-10-17 12:44:33.000 290 33340.25 305.22 2371.18 31.39 2010-10-17 12:44:34.000 290 33340.39 305.21 2371.23 31.39 2010-10-17 12:44:35.000 290 33340.37 305.15 2371.27 31.39 2010-10-17 12:44:36.000 290 33340.38 305.14 2371.23 31.39 2010-10-17 12:44:37.000 290 33340.37 305.17 2371.20 31.39 2010-10-17 12:44:38.000 290 33340.38 305.18 2371.22 31.39 2010-10-17 12:44:39.000 290 33340.31 305.20 2371.26 31.39 2010-10-17 12:44:40.000 290 33340.33 305.17 2371.24 31.39 2010-10-17 12:44:41.000 290 33340.28 305.18 2371.22 31.39 2010-10-17 12:44:42.000 290 33340.26 305.18 2371.22 31.39 2010-10-17 12:44:43.000 290 33340.30 305.20 2371.15 31.39 2010-10-17 12:44:44.000 290 33340.34 305.17 2371.26 31.39 2010-10-17 12:44:45.000 290 33340.23 305.20 2371.29 31.39 2010-10-17 12:44:46.000 290 33340.28 305.21 2371.41 31.39 2010-10-17 12:44:47.000 290 33340.22 305.19 2371.34 31.39 2010-10-17 12:44:48.000 290 33340.23 305.20 2371.20 31.39 2010-10-17 12:44:49.000 290 33340.21 305.21 2371.35 31.39 2010-10-17 12:44:50.000 290 33340.14 305.19 2371.34 31.39 2010-10-17 12:44:51.000 290 33340.13 305.18 2371.34 31.39 2010-10-17 12:44:52.000 290 33340.12 305.18 2371.34 31.39 2010-10-17 12:44:53.000 290 33340.13 305.20 2371.32 31.39 2010-10-17 12:44:54.000 290 33340.17 305.21 2371.32 31.39 2010-10-17 12:44:55.000 290 33340.19 305.19 2371.38 31.39 2010-10-17 12:44:56.000 290 33340.13 305.21 2371.32 31.39 2010-10-17 12:44:57.000 290 33340.12 305.21 2371.39 31.39 2010-10-17 12:44:58.000 290 33340.17 305.22 2371.30 31.39 2010-10-17 12:44:59.000 290 33340.22 305.20 2371.26 31.39 2010-10-17 12:45:00.000 290 33340.20 305.15 2371.41 31.39 2010-10-17 12:45:01.000 290 33340.19 305.18 2371.38 31.39 2010-10-17 12:45:02.000 290 33340.18 305.11 2371.33 31.39 2010-10-17 12:45:03.000 290 33340.10 305.15 2371.38 31.39 2010-10-17 12:45:04.000 290 33340.17 305.17 2371.32 31.39 2010-10-17 12:45:05.000 290 33340.19 305.15 2371.38 31.39 2010-10-17 12:45:06.000 290 33340.17 305.15 2371.48 31.39 2010-10-17 12:45:07.000 290 33340.25 305.14 2371.45 31.39 2010-10-17 12:45:08.000 290 33340.18 305.15 2371.40 31.39 2010-10-17 12:45:09.000 290 33340.11 305.16 2371.44 31.39 2010-10-17 12:45:10.000 290 33340.04 305.15 2371.45 31.39 2010-10-17 12:45:11.000 290 33340.10 305.11 2371.39 31.39 2010-10-17 12:45:12.000 290 33340.14 305.15 2371.51 31.39 2010-10-17 12:45:13.000 290 33340.09 305.18 2371.36 31.39 2010-10-17 12:45:14.000 290 33340.08 305.15 2371.36 31.39 2010-10-17 12:45:15.000 290 33339.91 305.13 2371.48 31.39 2010-10-17 12:45:16.000 290 33340.08 305.12 2371.51 31.39 2010-10-17 12:45:17.000 290 33339.98 305.13 2371.44 31.39 2010-10-17 12:45:18.000 290 33339.98 305.16 2371.47 31.39 2010-10-17 12:45:19.000 290 33339.95 305.14 2371.48 31.39 2010-10-17 12:45:20.000 290 33339.90 305.15 2371.48 31.39 2010-10-17 12:45:21.000 290 33339.85 305.13 2371.47 31.39 2010-10-17 12:45:22.000 290 33339.91 305.14 2371.45 31.39 2010-10-17 12:45:23.000 290 33339.82 305.15 2371.47 31.39 2010-10-17 12:45:24.000 290 33339.90 305.17 2371.46 31.39 2010-10-17 12:45:25.000 290 33339.82 305.15 2371.48 31.39 2010-10-17 12:45:26.000 290 33339.78 305.19 2371.51 31.39 2010-10-17 12:45:27.000 290 33339.85 305.17 2371.54 31.39 2010-10-17 12:45:28.000 290 33339.89 305.21 2371.48 31.39 2010-10-17 12:45:29.000 290 33339.89 305.18 2371.51 31.39 2010-10-17 12:45:30.000 290 33339.88 305.16 2371.52 31.39 2010-10-17 12:45:31.000 290 33339.85 305.17 2371.58 31.39 2010-10-17 12:45:32.000 290 33339.83 305.16 2371.52 31.39 2010-10-17 12:45:33.000 290 33339.86 305.14 2371.63 31.39 2010-10-17 12:45:34.000 290 33339.92 305.15 2371.62 31.39 2010-10-17 12:45:35.000 290 33339.86 305.15 2371.63 31.39 2010-10-17 12:45:36.000 290 33339.75 305.11 2371.61 31.39 2010-10-17 12:45:37.000 290 33339.85 305.12 2371.58 31.39 2010-10-17 12:45:38.000 290 33339.84 305.11 2371.53 31.39 2010-10-17 12:45:39.000 290 33339.91 305.12 2371.54 31.39 2010-10-17 12:45:40.000 290 33339.78 305.08 2371.64 31.39 2010-10-17 12:45:41.000 290 33339.77 305.11 2371.61 31.39 2010-10-17 12:45:42.000 290 33339.85 305.10 2371.66 31.39 2010-10-17 12:45:43.000 290 33339.81 305.12 2371.68 31.39 2010-10-17 12:45:44.000 290 33339.71 305.10 2371.68 31.39 2010-10-17 12:45:45.000 290 33339.76 305.08 2371.69 31.39 2010-10-17 12:45:46.000 290 33339.82 305.13 2371.63 31.39 2010-10-17 12:45:47.000 290 33339.76 305.15 2371.62 31.39 2010-10-17 12:45:48.000 290 33339.75 305.10 2371.63 31.39 2010-10-17 12:45:49.000 290 33339.67 305.08 2371.64 31.39 2010-10-17 12:45:50.000 290 33339.73 305.05 2371.73 31.39 2010-10-17 12:45:51.000 290 33339.82 305.10 2371.63 31.39 2010-10-17 12:45:52.000 290 33339.75 305.13 2371.69 31.39 2010-10-17 12:45:53.000 290 33339.66 305.13 2371.69 31.39 2010-10-17 12:45:54.000 290 33339.70 305.09 2371.69 31.39 2010-10-17 12:45:55.000 290 33339.76 305.08 2371.74 31.39 2010-10-17 12:45:56.000 290 33339.66 305.09 2371.71 31.39 2010-10-17 12:45:57.000 290 33339.81 305.05 2371.70 31.39 2010-10-17 12:45:58.000 290 33339.74 305.11 2371.69 31.39 2010-10-17 12:45:59.000 290 33339.71 305.06 2371.73 31.39 2010-10-17 12:46:00.000 290 33339.64 305.09 2371.72 31.39 2010-10-17 12:46:01.000 290 33339.66 305.08 2371.77 31.39 2010-10-17 12:46:02.000 290 33339.62 305.06 2371.70 31.39 2010-10-17 12:46:03.000 290 33339.71 305.04 2371.69 31.39 2010-10-17 12:46:04.000 290 33339.57 305.08 2371.68 31.39 2010-10-17 12:46:05.000 290 33339.62 305.03 2371.73 31.39 2010-10-17 12:46:06.000 290 33339.71 305.04 2371.68 31.39 2010-10-17 12:46:07.000 290 33339.66 305.02 2371.68 31.39 2010-10-17 12:46:08.000 290 33339.66 305.02 2371.69 31.39 2010-10-17 12:46:09.000 290 33339.62 305.01 2371.79 31.39 2010-10-17 12:46:10.000 290 33339.57 305.03 2371.66 31.39 2010-10-17 12:46:11.000 290 33339.58 305.01 2371.71 31.39 2010-10-17 12:46:12.000 290 33339.58 305.03 2371.78 31.39 2010-10-17 12:46:13.000 290 33339.58 305.08 2371.75 31.39 2010-10-17 12:46:14.000 290 33339.61 305.05 2371.73 31.39 2010-10-17 12:46:15.000 290 33339.56 305.01 2371.76 31.39 2010-10-17 12:46:16.000 290 33339.58 305.11 2371.80 31.39 2010-10-17 12:46:17.000 290 33339.51 305.12 2371.80 31.39 2010-10-17 12:46:18.000 290 33339.50 305.06 2371.76 31.39 2010-10-17 12:46:19.000 290 33339.47 305.09 2371.83 31.39 2010-10-17 12:46:20.000 290 33339.46 305.13 2371.90 31.39 2010-10-17 12:46:21.000 290 33339.57 305.11 2371.80 31.39 2010-10-17 12:46:22.000 290 33339.37 305.13 2371.84 31.39 2010-10-17 12:46:23.000 290 33339.39 305.17 2371.84 31.39 2010-10-17 12:46:24.000 290 33339.38 305.16 2371.86 31.39 2010-10-17 12:46:25.000 290 33339.35 305.14 2371.89 31.39 2010-10-17 12:46:26.000 290 33339.35 305.16 2371.94 31.39 2010-10-17 12:46:27.000 290 33339.33 305.15 2371.85 31.39 2010-10-17 12:46:28.000 290 33339.39 305.16 2371.93 31.39 2010-10-17 12:46:29.000 290 33339.22 305.14 2371.90 31.39 2010-10-17 12:46:30.000 290 33339.30 305.17 2371.92 31.39 2010-10-17 12:46:31.000 290 33339.33 305.19 2371.92 31.39 2010-10-17 12:46:32.000 290 33339.17 305.16 2371.88 31.39 2010-10-17 12:46:33.000 290 33339.29 305.20 2371.89 31.39 2010-10-17 12:46:34.000 290 33339.32 305.18 2371.92 31.39 2010-10-17 12:46:35.000 290 33339.26 305.21 2371.94 31.39 2010-10-17 12:46:36.000 290 33339.21 305.18 2371.86 31.39 2010-10-17 12:46:37.000 290 33339.17 305.19 2371.88 31.39 2010-10-17 12:46:38.000 290 33339.36 305.14 2371.89 31.39 2010-10-17 12:46:39.000 290 33339.16 305.19 2372.08 31.39 2010-10-17 12:46:40.000 290 33339.14 305.18 2371.94 31.39 2010-10-17 12:46:41.000 290 33339.10 305.19 2371.99 31.39 2010-10-17 12:46:42.000 290 33339.10 305.25 2371.93 31.39 2010-10-17 12:46:43.000 290 33339.17 305.21 2371.97 31.39 2010-10-17 12:46:44.000 290 33339.05 305.22 2372.04 31.39 2010-10-17 12:46:45.000 290 33339.07 305.23 2371.97 31.39 2010-10-17 12:46:46.000 290 33339.06 305.19 2372.10 31.39 2010-10-17 12:46:47.000 290 33339.01 305.17 2372.08 31.39 2010-10-17 12:46:48.000 290 33338.96 305.21 2372.01 31.39 2010-10-17 12:46:49.000 290 33338.98 305.22 2372.02 31.39 2010-10-17 12:46:50.000 290 33339.01 305.18 2372.10 31.39 2010-10-17 12:46:51.000 290 33339.07 305.22 2372.08 31.39 2010-10-17 12:46:52.000 290 33338.96 305.18 2372.12 31.39 2010-10-17 12:46:53.000 290 33338.98 305.16 2372.10 31.39 2010-10-17 12:46:54.000 290 33339.06 305.21 2372.10 31.39 2010-10-17 12:46:55.000 290 33338.97 305.16 2372.09 31.39 2010-10-17 12:46:56.000 290 33338.80 305.17 2372.08 31.39 2010-10-17 12:46:57.000 290 33339.04 305.13 2372.10 31.39 2010-10-17 12:46:58.000 290 33338.92 305.12 2372.16 31.39 2010-10-17 12:46:59.000 290 33338.89 305.13 2372.13 31.39 2010-10-17 12:47:00.000 290 33338.92 305.13 2372.16 31.39 2010-10-17 12:47:01.000 290 33338.89 305.16 2372.17 31.39 2010-10-17 12:47:02.000 290 33338.83 305.15 2372.22 31.39 2010-10-17 12:47:03.000 290 33338.88 305.13 2372.16 31.39 2010-10-17 12:47:04.000 290 33338.84 305.16 2372.20 31.39 2010-10-17 12:47:05.000 290 33338.83 305.14 2372.16 31.39 2010-10-17 12:47:06.000 290 33338.83 305.16 2372.20 31.39 2010-10-17 12:47:07.000 290 33338.88 305.16 2372.21 31.39 2010-10-17 12:47:08.000 290 33338.89 305.15 2372.19 31.39 2010-10-17 12:47:09.000 290 33338.86 305.13 2372.16 31.39 2010-10-17 12:47:10.000 290 33338.92 305.19 2372.17 31.39 2010-10-17 12:47:11.000 290 33338.85 305.17 2372.19 31.39 2010-10-17 12:47:12.000 290 33338.80 305.16 2372.30 31.39 2010-10-17 12:47:13.000 290 33338.76 305.18 2372.34 31.39 2010-10-17 12:47:14.000 290 33338.77 305.14 2372.26 31.39 2010-10-17 12:47:15.000 290 33338.74 305.14 2372.26 31.39 2010-10-17 12:47:16.000 290 33338.79 305.12 2372.25 31.39 2010-10-17 12:47:17.000 290 33338.71 305.12 2372.19 31.39 2010-10-17 12:47:18.000 290 33338.67 305.13 2372.34 31.39 2010-10-17 12:47:19.000 290 33338.69 305.14 2372.31 31.39 2010-10-17 12:47:20.000 290 33338.65 305.13 2372.34 31.39 2010-10-17 12:47:21.000 290 33338.57 305.18 2372.28 31.39 2010-10-17 12:47:22.000 290 33338.55 305.16 2372.37 31.39 2010-10-17 12:47:23.000 290 33338.46 305.18 2372.37 31.39 2010-10-17 12:47:24.000 290 33338.57 305.15 2372.36 31.39 2010-10-17 12:47:25.000 290 33338.52 305.17 2372.27 31.39 2010-10-17 12:47:26.000 290 33338.48 305.22 2372.42 31.39 2010-10-17 12:47:27.000 290 33338.49 305.23 2372.33 31.39 2010-10-17 12:47:28.000 290 33338.43 305.19 2372.32 31.39 2010-10-17 12:47:29.000 290 33338.43 305.21 2372.32 31.39 2010-10-17 12:47:30.000 290 33338.43 305.18 2372.32 31.39 2010-10-17 12:47:31.000 290 33338.42 305.21 2372.43 31.39 2010-10-17 12:47:32.000 290 33338.33 305.22 2372.41 31.39 2010-10-17 12:47:33.000 290 33338.37 305.23 2372.37 31.39 2010-10-17 12:47:34.000 290 33338.31 305.22 2372.36 31.39 2010-10-17 12:47:35.000 290 33338.33 305.20 2372.41 31.39 2010-10-17 12:47:36.000 290 33338.36 305.21 2372.36 31.39 2010-10-17 12:47:37.000 290 33338.27 305.19 2372.43 31.39 2010-10-17 12:47:38.000 290 33338.26 305.17 2372.53 31.39 2010-10-17 12:47:39.000 290 33338.25 305.19 2372.47 31.39 2010-10-17 12:47:40.000 290 33338.22 305.19 2372.47 31.39 2010-10-17 12:47:41.000 290 33338.28 305.19 2372.43 31.39 2010-10-17 12:47:42.000 290 33338.20 305.22 2372.47 31.39 2010-10-17 12:47:43.000 290 33338.27 305.19 2372.47 31.39 2010-10-17 12:47:44.000 290 33338.20 305.20 2372.47 31.39 2010-10-17 12:47:45.000 290 33338.20 305.19 2372.57 31.39 2010-10-17 12:47:46.000 290 33338.20 305.21 2372.44 31.39 2010-10-17 12:47:47.000 290 33338.11 305.20 2372.50 31.39 2010-10-17 12:47:48.000 290 33338.09 305.24 2372.45 31.39 2010-10-17 12:47:49.000 290 33338.13 305.23 2372.48 31.39 2010-10-17 12:47:50.000 290 33338.09 305.20 2372.51 31.39 2010-10-17 12:47:51.000 290 33338.05 305.27 2372.54 31.39 2010-10-17 12:47:52.000 290 33337.97 305.24 2372.50 31.39 2010-10-17 12:47:53.000 290 33338.01 305.26 2372.48 31.39 2010-10-17 12:47:54.000 290 33337.99 305.24 2372.55 31.39 2010-10-17 12:47:55.000 290 33337.89 305.25 2372.55 31.39 2010-10-17 12:47:56.000 290 33337.88 305.25 2372.63 31.39 2010-10-17 12:47:57.000 290 33337.92 305.28 2372.49 31.39 2010-10-17 12:47:58.000 290 33337.83 305.26 2372.66 31.39 2010-10-17 12:47:59.000 290 33337.87 305.24 2372.67 31.39 2010-10-17 12:48:00.000 290 33337.88 305.26 2372.65 31.39 2010-10-17 12:48:01.000 290 33337.83 305.30 2372.68 31.39 2010-10-17 12:48:02.000 290 33337.80 305.32 2372.66 31.39 2010-10-17 12:48:03.000 290 33337.82 305.30 2372.69 31.39 2010-10-17 12:48:04.000 290 33337.75 305.29 2372.72 31.39 2010-10-17 12:48:05.000 290 33337.70 305.29 2372.65 31.39 2010-10-17 12:48:06.000 290 33337.74 305.32 2372.64 31.39 2010-10-17 12:48:07.000 290 33337.74 305.30 2372.80 31.39 2010-10-17 12:48:08.000 290 33337.66 305.30 2372.67 31.39 2010-10-17 12:48:09.000 290 33337.76 305.25 2372.62 31.39 2010-10-17 12:48:10.000 290 33337.71 305.28 2372.72 31.39 2010-10-17 12:48:11.000 290 33337.62 305.27 2372.76 31.39 2010-10-17 12:48:12.000 290 33337.66 305.26 2372.78 31.39 2010-10-17 12:48:13.000 290 33337.65 305.30 2372.77 31.39 2010-10-17 12:48:14.000 290 33337.56 305.28 2372.74 31.39 2010-10-17 12:48:15.000 290 33337.67 305.29 2372.80 31.39 2010-10-17 12:48:16.000 290 33337.61 305.29 2372.78 31.39 2010-10-17 12:48:17.000 290 33337.58 305.28 2372.82 31.39 2010-10-17 12:48:18.000 290 33337.62 305.29 2372.78 31.39 2010-10-17 12:48:19.000 290 33337.62 305.28 2372.83 31.39 2010-10-17 12:48:20.000 290 33337.48 305.30 2372.88 31.39 2010-10-17 12:48:21.000 290 33337.60 305.32 2372.84 31.39 2010-10-17 12:48:22.000 290 33337.35 305.29 2372.78 31.39 2010-10-17 12:48:23.000 290 33337.44 305.31 2372.78 31.39 2010-10-17 12:48:24.000 290 33337.46 305.40 2372.76 31.39 2010-10-17 12:48:25.000 290 33337.36 305.30 2372.77 31.39 2010-10-17 12:48:26.000 290 33337.31 305.35 2372.86 31.39 2010-10-17 12:48:27.000 290 33337.55 305.36 2372.78 31.39 2010-10-17 12:48:28.000 290 33337.25 305.36 2372.92 31.39 2010-10-17 12:48:29.000 290 33337.30 305.37 2372.87 31.39 2010-10-17 12:48:30.000 290 33337.27 305.34 2372.82 31.39 2010-10-17 12:48:31.000 290 33337.32 305.36 2372.91 31.39 2010-10-17 12:48:32.000 290 33337.24 305.35 2372.89 31.39 2010-10-17 12:48:33.000 290 33337.27 305.35 2372.93 31.39 2010-10-17 12:48:34.000 290 33337.15 305.37 2373.00 31.39 2010-10-17 12:48:35.000 290 33337.19 305.36 2372.95 31.39 2010-10-17 12:48:36.000 290 33337.21 305.35 2373.05 31.39 2010-10-17 12:48:37.000 290 33337.18 305.37 2373.00 31.39 2010-10-17 12:48:38.000 290 33337.24 305.39 2372.90 31.39 2010-10-17 12:48:39.000 290 33337.17 305.39 2373.01 31.39 2010-10-17 12:48:40.000 290 33337.16 305.36 2373.02 31.39 2010-10-17 12:48:41.000 290 33337.12 305.35 2373.03 31.39 2010-10-17 12:48:42.000 290 33337.22 305.35 2373.03 31.39 2010-10-17 12:48:43.000 290 33337.07 305.37 2373.08 31.39 2010-10-17 12:48:44.000 290 33337.07 305.35 2373.06 31.39 2010-10-17 12:48:45.000 290 33337.18 305.35 2373.09 31.39 2010-10-17 12:48:46.000 290 33337.06 305.33 2373.03 31.39 2010-10-17 12:48:47.000 290 33337.05 305.32 2373.07 31.39 2010-10-17 12:48:48.000 290 33337.02 305.33 2373.03 31.39 2010-10-17 12:48:49.000 290 33337.03 305.33 2373.07 31.39 2010-10-17 12:48:50.000 290 33337.03 305.32 2373.05 31.39 2010-10-17 12:48:51.000 290 33336.99 305.36 2373.11 31.39 2010-10-17 12:48:52.000 290 33337.02 305.32 2373.06 31.39 2010-10-17 12:48:53.000 290 33337.18 305.30 2373.07 31.39 2010-10-17 12:48:54.000 290 33337.04 305.30 2373.06 31.39 2010-10-17 12:48:55.000 290 33336.97 305.28 2373.05 31.39 2010-10-17 12:48:56.000 290 33336.94 305.33 2373.10 31.39 2010-10-17 12:48:57.000 290 33337.04 305.34 2373.13 31.39 2010-10-17 12:48:58.000 290 33336.96 305.30 2373.16 31.39 2010-10-17 12:48:59.000 290 33337.01 305.33 2373.14 31.39 2010-10-17 12:49:00.000 290 33336.90 305.35 2373.14 31.39 2010-10-17 12:49:01.000 290 33336.93 305.34 2373.11 31.39 2010-10-17 12:49:02.000 290 33336.96 305.36 2373.12 31.39 2010-10-17 12:49:03.000 290 33336.91 305.37 2373.15 31.39 2010-10-17 12:49:04.000 290 33336.84 305.38 2373.19 31.39 2010-10-17 12:49:05.000 290 33336.91 305.31 2373.11 31.39 2010-10-17 12:49:06.000 290 33336.86 305.34 2373.14 31.39 2010-10-17 12:49:07.000 290 33336.83 305.32 2373.19 31.39 2010-10-17 12:49:08.000 290 33336.88 305.32 2373.19 31.39 2010-10-17 12:49:09.000 290 33336.87 305.31 2373.23 31.39 2010-10-17 12:49:10.000 290 33336.78 305.30 2373.27 31.39 2010-10-17 12:49:11.000 290 33336.82 305.34 2373.24 31.39 2010-10-17 12:49:12.000 290 33336.82 305.35 2373.12 31.39 2010-10-17 12:49:13.000 290 33336.91 305.34 2373.22 31.39 2010-10-17 12:49:14.000 290 33336.83 305.38 2373.27 31.39 2010-10-17 12:49:15.000 290 33336.86 305.37 2373.17 31.39 2010-10-17 12:49:16.000 290 33336.86 305.34 2373.16 31.39 2010-10-17 12:49:17.000 290 33336.79 305.31 2373.19 31.39 2010-10-17 12:49:18.000 290 33336.78 305.32 2373.21 31.39 2010-10-17 12:49:19.000 290 33336.81 305.33 2373.25 31.39 2010-10-17 12:49:20.000 290 33336.79 305.35 2373.21 31.39 2010-10-17 12:49:21.000 290 33336.88 305.32 2373.27 31.39 2010-10-17 12:49:22.000 290 33336.79 305.39 2373.19 31.39 2010-10-17 12:49:23.000 290 33336.74 305.39 2373.27 31.39 2010-10-17 12:49:24.000 290 33336.85 305.39 2373.24 31.39 2010-10-17 12:49:25.000 290 33336.72 305.39 2373.21 31.39 2010-10-17 12:49:26.000 290 33336.74 305.42 2373.20 31.39 2010-10-17 12:49:27.000 290 33336.73 305.39 2373.28 31.39 2010-10-17 12:49:28.000 290 33336.88 305.41 2373.20 31.39 2010-10-17 12:49:29.000 290 33336.65 305.37 2373.20 31.39 2010-10-17 12:49:30.000 290 33336.69 305.36 2373.22 31.39 2010-10-17 12:49:31.000 290 33336.66 305.40 2373.16 31.39 2010-10-17 12:49:32.000 290 33336.65 305.40 2373.23 31.39 2010-10-17 12:49:33.000 290 33336.64 305.42 2373.24 31.39 2010-10-17 12:49:34.000 290 33336.64 305.45 2373.30 31.39 2010-10-17 12:49:35.000 290 33336.65 305.44 2373.29 31.39 2010-10-17 12:49:36.000 290 33336.62 305.45 2373.28 31.39 2010-10-17 12:49:37.000 290 33336.62 305.41 2373.25 31.39 2010-10-17 12:49:38.000 290 33336.64 305.37 2373.18 31.39 2010-10-17 12:49:39.000 290 33336.67 305.40 2373.27 31.39 2010-10-17 12:49:40.000 290 33336.60 305.40 2373.27 31.39 2010-10-17 12:49:41.000 290 33336.56 305.42 2373.33 31.39 2010-10-17 12:49:42.000 290 33336.56 305.41 2373.28 31.39 2010-10-17 12:49:43.000 290 33336.51 305.39 2373.34 31.39 2010-10-17 12:49:44.000 290 33336.51 305.42 2373.37 31.39 2010-10-17 12:49:45.000 290 33336.49 305.40 2373.35 31.39 2010-10-17 12:49:46.000 290 33336.57 305.40 2373.27 31.39 2010-10-17 12:49:47.000 290 33336.47 305.46 2373.32 31.39 2010-10-17 12:49:48.000 290 33336.47 305.46 2373.31 31.39 2010-10-17 12:49:49.000 290 33336.56 305.48 2373.34 31.39 2010-10-17 12:49:50.000 290 33336.49 305.48 2373.34 31.39 2010-10-17 12:49:51.000 290 33336.43 305.46 2373.28 31.39 2010-10-17 12:49:52.000 290 33336.38 305.52 2373.36 31.39 2010-10-17 12:49:53.000 290 33336.40 305.50 2373.37 31.39 2010-10-17 12:49:54.000 290 33336.34 305.44 2373.42 31.39 2010-10-17 12:49:55.000 290 33336.30 305.52 2373.43 31.39 2010-10-17 12:49:56.000 290 33336.24 305.54 2373.39 31.39 2010-10-17 12:49:57.000 290 33336.37 305.51 2373.40 31.39 2010-10-17 12:49:58.000 290 33336.29 305.54 2373.34 31.39 2010-10-17 12:49:59.000 290 33336.28 305.53 2373.38 31.39 2010-10-17 12:50:00.000 290 33336.21 305.52 2373.37 31.39 2010-10-17 12:50:01.000 290 33336.34 305.50 2373.44 31.39 2010-10-17 12:50:02.000 290 33336.21 305.55 2373.45 31.39 2010-10-17 12:50:03.000 290 33336.26 305.55 2373.40 31.39 2010-10-17 12:50:04.000 290 33336.28 305.55 2373.46 31.39 2010-10-17 12:50:05.000 290 33336.22 305.51 2373.47 31.39 2010-10-17 12:50:06.000 290 33336.15 305.48 2373.50 31.39 2010-10-17 12:50:07.000 290 33336.17 305.53 2373.45 31.39 2010-10-17 12:50:08.000 290 33336.20 305.50 2373.59 31.39 2010-10-17 12:50:09.000 290 33336.21 305.48 2373.52 31.39 2010-10-17 12:50:10.000 290 33336.12 305.52 2373.53 31.39 2010-10-17 12:50:11.000 290 33336.23 305.45 2373.52 31.39 2010-10-17 12:50:12.000 290 33336.28 305.47 2373.53 31.39 2010-10-17 12:50:13.000 290 33336.16 305.54 2373.53 31.39 2010-10-17 12:50:14.000 290 33336.19 305.54 2373.50 31.39 2010-10-17 12:50:15.000 290 33336.15 305.52 2373.55 31.39 2010-10-17 12:50:16.000 290 33336.22 305.55 2373.53 31.39 2010-10-17 12:50:17.000 290 33336.08 305.57 2373.56 31.39 2010-10-17 12:50:18.000 290 33336.05 305.52 2373.50 31.39 2010-10-17 12:50:19.000 290 33336.09 305.55 2373.58 31.39 2010-10-17 12:50:20.000 290 33336.01 305.60 2373.55 31.39 2010-10-17 12:50:21.000 290 33336.11 305.59 2373.56 31.39 2010-10-17 12:50:22.000 290 33336.00 305.61 2373.63 31.39 2010-10-17 12:50:23.000 290 33336.03 305.60 2373.50 31.39 2010-10-17 12:50:24.000 290 33335.91 305.57 2373.58 31.39 2010-10-17 12:50:25.000 290 33335.96 305.59 2373.56 31.39 2010-10-17 12:50:26.000 290 33335.94 305.62 2373.61 31.39 2010-10-17 12:50:27.000 290 33335.87 305.61 2373.61 31.39 2010-10-17 12:50:28.000 290 33335.94 305.65 2373.65 31.39 2010-10-17 12:50:29.000 290 33335.98 305.67 2373.65 31.39 2010-10-17 12:50:30.000 290 33335.91 305.66 2373.62 31.39 2010-10-17 12:50:31.000 290 33335.94 305.66 2373.62 31.39 2010-10-17 12:50:32.000 290 33335.88 305.66 2373.59 31.39 2010-10-17 12:50:33.000 290 33335.90 305.61 2373.71 31.39 2010-10-17 12:50:34.000 290 33335.84 305.67 2373.61 31.39 2010-10-17 12:50:35.000 290 33335.94 305.63 2373.64 31.39 2010-10-17 12:50:36.000 290 33335.85 305.63 2373.66 31.39 2010-10-17 12:50:37.000 290 33335.87 305.57 2373.66 31.39 2010-10-17 12:50:38.000 290 33335.85 305.62 2373.74 31.39 2010-10-17 12:50:39.000 290 33335.88 305.58 2373.62 31.39 2010-10-17 12:50:40.000 290 33335.89 305.57 2373.61 31.39 2010-10-17 12:50:41.000 290 33335.97 305.58 2373.63 31.39 2010-10-17 12:50:42.000 290 33335.88 305.57 2373.64 31.39 2010-10-17 12:50:43.000 290 33335.84 305.55 2373.71 31.39 2010-10-17 12:50:44.000 290 33335.93 305.60 2373.76 31.39 2010-10-17 12:50:45.000 290 33335.86 305.55 2373.68 31.39 2010-10-17 12:50:46.000 290 33335.92 305.59 2373.68 31.39 2010-10-17 12:50:47.000 290 33335.86 305.61 2373.71 31.39 2010-10-17 12:50:48.000 290 33335.82 305.62 2373.68 31.39 2010-10-17 12:50:49.000 290 33335.84 305.64 2373.67 31.39 2010-10-17 12:50:50.000 290 33335.87 305.58 2373.80 31.39 2010-10-17 12:50:51.000 290 33335.83 305.61 2373.72 31.39 2010-10-17 12:50:52.000 290 33335.79 305.61 2373.76 31.39 2010-10-17 12:50:53.000 290 33335.86 305.66 2373.72 31.39 2010-10-17 12:50:54.000 290 33335.73 305.65 2373.70 31.39 2010-10-17 12:50:55.000 290 33335.76 305.63 2373.76 31.39 2010-10-17 12:50:56.000 290 33335.72 305.62 2373.77 31.39 2010-10-17 12:50:57.000 290 33335.75 305.64 2373.76 31.39 2010-10-17 12:50:58.000 290 33335.79 305.58 2373.69 31.39 2010-10-17 12:50:59.000 290 33335.80 305.67 2373.74 31.39 2010-10-17 12:51:00.000 290 33335.81 305.67 2373.76 31.39 2010-10-17 12:51:01.000 290 33335.71 305.63 2373.71 31.39 2010-10-17 12:51:02.000 290 33335.76 305.62 2373.78 31.39 2010-10-17 12:51:03.000 290 33335.71 305.62 2373.80 31.39 2010-10-17 12:51:04.000 290 33335.77 305.63 2373.78 31.39 2010-10-17 12:51:05.000 290 33335.75 305.63 2373.77 31.39 2010-10-17 12:51:06.000 290 33335.82 305.61 2373.76 31.39 2010-10-17 12:51:07.000 290 33335.73 305.64 2373.72 31.39 2010-10-17 12:51:08.000 290 33335.75 305.57 2373.76 31.39 2010-10-17 12:51:09.000 290 33335.85 305.60 2373.77 31.39 2010-10-17 12:51:10.000 290 33335.69 305.59 2373.76 31.39 2010-10-17 12:51:11.000 290 33335.83 305.62 2373.70 31.39 2010-10-17 12:51:12.000 290 33335.79 305.59 2373.77 31.39 2010-10-17 12:51:13.000 290 33335.85 305.58 2373.71 31.39 2010-10-17 12:51:14.000 290 33335.76 305.61 2373.90 31.39 2010-10-17 12:51:15.000 290 33335.90 305.62 2373.83 31.39 2010-10-17 12:51:16.000 290 33335.80 305.60 2373.80 31.39 2010-10-17 12:51:17.000 290 33335.70 305.57 2373.71 31.39 2010-10-17 12:51:18.000 290 33335.75 305.59 2373.72 31.39 2010-10-17 12:51:19.000 290 33335.86 305.60 2373.86 31.39 2010-10-17 12:51:20.000 290 33335.80 305.61 2373.76 31.39 2010-10-17 12:51:21.000 290 33335.81 305.61 2373.78 31.39 2010-10-17 12:51:22.000 290 33335.76 305.65 2373.76 31.39 2010-10-17 12:51:23.000 290 33335.91 305.61 2373.81 31.39 2010-10-17 12:51:24.000 290 33335.71 305.56 2373.78 31.39 2010-10-17 12:51:25.000 290 33335.76 305.63 2373.75 31.39 2010-10-17 12:51:26.000 290 33335.87 305.59 2373.80 31.39 2010-10-17 12:51:27.000 290 33335.93 305.60 2373.78 31.39 2010-10-17 12:51:28.000 290 33335.76 305.62 2373.83 31.39 2010-10-17 12:51:29.000 290 33335.78 305.69 2373.86 31.39 2010-10-17 12:51:30.000 290 33335.78 305.67 2373.86 31.39 2010-10-17 12:51:31.000 290 33335.75 305.62 2373.78 31.39 2010-10-17 12:51:32.000 290 33335.73 305.66 2373.83 31.39 2010-10-17 12:51:33.000 290 33335.66 305.65 2373.80 31.39 2010-10-17 12:51:34.000 290 33335.72 305.71 2373.72 31.39 2010-10-17 12:51:35.000 290 33335.76 305.69 2373.80 31.39 2010-10-17 12:51:36.000 290 33335.62 305.71 2373.81 31.39 2010-10-17 12:51:37.000 290 33335.70 305.67 2373.72 31.39 2010-10-17 12:51:38.000 290 33335.75 305.71 2373.77 31.39 2010-10-17 12:51:39.000 290 33335.63 305.71 2373.79 31.39 2010-10-17 12:51:40.000 290 33335.75 305.72 2373.79 31.39 2010-10-17 12:51:41.000 290 33335.61 305.74 2373.75 31.39 2010-10-17 12:51:42.000 290 33335.59 305.71 2373.72 31.39 2010-10-17 12:51:43.000 290 33335.70 305.71 2373.85 31.39 2010-10-17 12:51:44.000 290 33335.68 305.71 2373.68 31.39 2010-10-17 12:51:45.000 290 33335.51 305.70 2373.80 31.39 2010-10-17 12:51:46.000 290 33335.58 305.71 2373.86 31.39 2010-10-17 12:51:47.000 290 33335.72 305.74 2373.75 31.39 2010-10-17 12:51:48.000 290 33335.58 305.73 2373.74 31.39 2010-10-17 12:51:49.000 290 33335.57 305.69 2373.80 31.39 2010-10-17 12:51:50.000 290 33335.54 305.75 2373.76 31.39 2010-10-17 12:51:51.000 290 33335.57 305.75 2373.79 31.39 2010-10-17 12:51:52.000 290 33335.61 305.73 2373.87 31.39 2010-10-17 12:51:53.000 290 33335.62 305.71 2373.90 31.39 2010-10-17 12:51:54.000 290 33335.58 305.71 2373.80 31.39 2010-10-17 12:51:55.000 290 33335.60 305.74 2373.77 31.39 2010-10-17 12:51:56.000 290 33335.65 305.73 2373.83 31.39 2010-10-17 12:51:57.000 290 33335.57 305.72 2373.86 31.39 2010-10-17 12:51:58.000 290 33335.66 305.73 2373.80 31.39 2010-10-17 12:51:59.000 290 33335.53 305.69 2373.79 31.39 2010-10-17 12:52:00.000 290 33335.56 305.68 2373.84 31.39 2010-10-17 12:52:01.000 290 33335.56 305.71 2373.83 31.39 2010-10-17 12:52:02.000 290 33335.61 305.74 2373.87 31.39 2010-10-17 12:52:03.000 290 33335.51 305.73 2373.89 31.39 2010-10-17 12:52:04.000 290 33335.56 305.78 2373.88 31.39 2010-10-17 12:52:05.000 290 33335.48 305.74 2373.87 31.39 2010-10-17 12:52:06.000 290 33335.54 305.71 2373.87 31.39 2010-10-17 12:52:07.000 290 33335.45 305.74 2373.86 31.39 2010-10-17 12:52:08.000 290 33335.41 305.74 2373.85 31.39 2010-10-17 12:52:09.000 290 33335.39 305.75 2373.87 31.39 2010-10-17 12:52:10.000 290 33335.44 305.79 2373.86 31.39 2010-10-17 12:52:11.000 290 33335.42 305.78 2373.86 31.39 2010-10-17 12:52:12.000 290 33335.42 305.78 2373.82 31.39 2010-10-17 12:52:13.000 290 33335.45 305.77 2373.86 31.39 2010-10-17 12:52:14.000 290 33335.38 305.75 2373.93 31.39 2010-10-17 12:52:15.000 290 33335.32 305.77 2373.91 31.39 2010-10-17 12:52:16.000 290 33335.45 305.78 2373.88 31.39 2010-10-17 12:52:17.000 290 33335.45 305.79 2373.79 31.39 2010-10-17 12:52:18.000 290 33335.33 305.77 2373.88 31.39 2010-10-17 12:52:19.000 290 33335.41 305.76 2373.95 31.39 2010-10-17 12:52:20.000 290 33335.34 305.82 2373.93 31.39 2010-10-17 12:52:21.000 290 33335.34 305.77 2373.86 31.39 2010-10-17 12:52:22.000 290 33335.28 305.77 2373.85 31.39 2010-10-17 12:52:23.000 290 33335.34 305.78 2373.93 31.39 2010-10-17 12:52:24.000 290 33335.33 305.78 2373.93 31.39 2010-10-17 12:52:25.000 290 33335.42 305.73 2373.96 31.39 2010-10-17 12:52:26.000 290 33335.39 305.83 2373.97 31.39 2010-10-17 12:52:27.000 290 33335.42 305.81 2374.01 31.39 2010-10-17 12:52:28.000 290 33335.32 305.76 2374.01 31.39 2010-10-17 12:52:29.000 290 33335.42 305.77 2374.01 31.39 2010-10-17 12:52:30.000 290 33335.34 305.75 2374.01 31.39 2010-10-17 12:52:31.000 290 33335.31 305.82 2374.05 31.39 2010-10-17 12:52:32.000 290 33335.33 305.79 2374.02 31.39 2010-10-17 12:52:33.000 290 33335.35 305.77 2374.02 31.39 2010-10-17 12:52:34.000 290 33335.25 305.82 2374.07 31.39 2010-10-17 12:52:35.000 290 33335.38 305.77 2373.93 31.39 2010-10-17 12:52:36.000 290 33335.30 305.77 2373.92 31.39 2010-10-17 12:52:37.000 290 33335.26 305.81 2373.96 31.39 2010-10-17 12:52:38.000 290 33335.40 305.85 2374.01 31.39 2010-10-17 12:52:39.000 290 33335.33 305.80 2374.07 31.39 2010-10-17 12:52:40.000 290 33335.35 305.76 2374.02 31.39 2010-10-17 12:52:41.000 290 33335.38 305.77 2374.02 31.39 2010-10-17 12:52:42.000 290 33335.43 305.76 2374.02 31.39 2010-10-17 12:52:43.000 290 33335.33 305.75 2374.01 31.39 2010-10-17 12:52:44.000 290 33335.40 305.76 2374.05 31.39 2010-10-17 12:52:45.000 290 33335.42 305.76 2374.05 31.39 2010-10-17 12:52:46.000 290 33335.41 305.70 2373.98 31.39 2010-10-17 12:52:47.000 290 33335.49 305.67 2373.99 31.39 2010-10-17 12:52:48.000 290 33335.42 305.71 2373.96 31.39 2010-10-17 12:52:49.000 290 33335.45 305.69 2373.97 31.39 2010-10-17 12:52:50.000 290 33335.50 305.69 2373.97 31.39 2010-10-17 12:52:51.000 290 33335.47 305.68 2373.97 31.39 2010-10-17 12:52:52.000 290 33335.41 305.69 2373.99 31.39 2010-10-17 12:52:53.000 290 33335.47 305.67 2373.99 31.39 2010-10-17 12:52:54.000 290 33335.47 305.70 2373.99 31.39 2010-10-17 12:52:55.000 290 33335.57 305.61 2373.96 31.39 2010-10-17 12:52:56.000 290 33335.57 305.62 2373.96 31.39 2010-10-17 12:52:57.000 290 33335.61 305.64 2373.97 31.39 2010-10-17 12:52:58.000 290 33335.67 305.61 2374.01 31.39 2010-10-17 12:52:59.000 290 33335.58 305.67 2373.92 31.39 2010-10-17 12:53:00.000 290 33335.56 305.63 2373.92 31.39 2010-10-17 12:53:01.000 290 33335.63 305.66 2373.94 31.39 2010-10-17 12:53:02.000 290 33335.63 305.64 2374.02 31.39 2010-10-17 12:53:03.000 290 33335.57 305.64 2373.86 31.39 2010-10-17 12:53:04.000 290 33335.63 305.70 2373.96 31.39 2010-10-17 12:53:05.000 290 33335.65 305.68 2373.93 31.39 2010-10-17 12:53:06.000 290 33335.60 305.70 2373.91 31.39 2010-10-17 12:53:07.000 290 33335.54 305.67 2373.95 31.39 2010-10-17 12:53:08.000 290 33335.55 305.74 2373.93 31.39 2010-10-17 12:53:09.000 290 33335.47 305.68 2373.92 31.39 2010-10-17 12:53:10.000 290 33335.45 305.72 2373.95 31.39 2010-10-17 12:53:11.000 290 33335.54 305.76 2373.95 31.39 2010-10-17 12:53:12.000 290 33335.54 305.75 2373.96 31.39 2010-10-17 12:53:13.000 290 33335.49 305.76 2373.93 31.39 2010-10-17 12:53:14.000 290 33335.47 305.71 2373.93 31.39 2010-10-17 12:53:15.000 290 33335.53 305.76 2373.85 31.39 2010-10-17 12:53:16.000 290 33335.44 305.72 2373.85 31.39 2010-10-17 12:53:17.000 290 33335.45 305.78 2373.89 31.39 2010-10-17 12:53:18.000 290 33335.44 305.76 2373.87 31.39 2010-10-17 12:53:19.000 290 33335.50 305.76 2373.83 31.39 2010-10-17 12:53:20.000 290 33335.44 305.79 2373.94 31.39 2010-10-17 12:53:21.000 290 33335.50 305.77 2373.93 31.39 2010-10-17 12:53:22.000 290 33335.45 305.74 2373.92 31.39 2010-10-17 12:53:23.000 290 33335.61 305.73 2373.86 31.39 2010-10-17 12:53:24.000 290 33335.57 305.72 2373.88 31.39 2010-10-17 12:53:25.000 290 33335.60 305.77 2373.91 31.39 2010-10-17 12:53:26.000 290 33335.54 305.70 2373.86 31.39 2010-10-17 12:53:27.000 290 33335.49 305.67 2373.92 31.39 2010-10-17 12:53:28.000 290 33335.50 305.71 2373.95 31.39 2010-10-17 12:53:29.000 290 33335.53 305.67 2373.90 31.39 2010-10-17 12:53:30.000 290 33335.57 305.66 2373.92 31.39 2010-10-17 12:53:31.000 290 33335.64 305.63 2373.86 31.39 2010-10-17 12:53:32.000 290 33335.61 305.66 2373.91 31.39 2010-10-17 12:53:33.000 290 33335.62 305.65 2373.89 31.39 2010-10-17 12:53:34.000 290 33335.58 305.62 2373.89 31.39 2010-10-17 12:53:35.000 290 33335.74 305.65 2373.85 31.39 2010-10-17 12:53:36.000 290 33335.68 305.64 2373.90 31.39 2010-10-17 12:53:37.000 290 33335.73 305.63 2373.84 31.39 2010-10-17 12:53:38.000 290 33335.66 305.66 2373.92 31.39 2010-10-17 12:53:39.000 290 33335.56 305.66 2373.95 31.39 2010-10-17 12:53:40.000 290 33335.57 305.62 2373.84 31.39 2010-10-17 12:53:41.000 290 33335.60 305.68 2373.93 31.39 2010-10-17 12:53:42.000 290 33335.62 305.65 2373.93 31.39 2010-10-17 12:53:43.000 290 33335.58 305.66 2373.90 31.39 2010-10-17 12:53:44.000 290 33335.68 305.66 2373.85 31.39 2010-10-17 12:53:45.000 290 33335.64 305.67 2373.91 31.39 2010-10-17 12:53:46.000 290 33335.59 305.70 2373.83 31.39 2010-10-17 12:53:47.000 290 33335.67 305.67 2373.93 31.39 2010-10-17 12:53:48.000 290 33335.50 305.66 2373.89 31.39 2010-10-17 12:53:49.000 290 33335.60 305.65 2373.90 31.39 2010-10-17 12:53:50.000 290 33335.55 305.65 2373.84 31.39 2010-10-17 12:53:51.000 290 33335.50 305.67 2373.83 31.39 2010-10-17 12:53:52.000 290 33335.58 305.63 2373.85 31.39 2010-10-17 12:53:53.000 290 33335.47 305.66 2373.88 31.39 2010-10-17 12:53:54.000 290 33335.56 305.68 2373.78 31.39 2010-10-17 12:53:55.000 290 33335.58 305.67 2373.85 31.39 2010-10-17 12:53:56.000 290 33335.47 305.67 2373.93 31.39 2010-10-17 12:53:57.000 290 33335.47 305.64 2373.95 31.39 2010-10-17 12:53:58.000 290 33335.57 305.65 2373.93 31.39 2010-10-17 12:53:59.000 290 33335.63 305.66 2373.81 31.39 2010-10-17 12:54:00.000 290 33335.53 305.61 2373.86 31.39 2010-10-17 12:54:01.000 290 33335.61 305.62 2373.85 31.39 2010-10-17 12:54:02.000 290 33335.63 305.62 2373.90 31.39 2010-10-17 12:54:03.000 290 33335.53 305.62 2373.90 31.39 2010-10-17 12:54:04.000 290 33335.52 305.64 2373.80 31.39 2010-10-17 12:54:05.000 290 33335.51 305.64 2373.93 31.39 2010-10-17 12:54:06.000 290 33335.54 305.62 2373.96 31.39 2010-10-17 12:54:07.000 290 33335.67 305.67 2373.89 31.39 2010-10-17 12:54:08.000 290 33335.60 305.69 2373.86 31.39 2010-10-17 12:54:09.000 290 33335.64 305.67 2373.86 31.39 2010-10-17 12:54:10.000 290 33335.66 305.66 2373.81 31.39 2010-10-17 12:54:11.000 290 33335.51 305.66 2373.83 31.39 2010-10-17 12:54:12.000 290 33335.54 305.64 2373.85 31.39 2010-10-17 12:54:13.000 290 33335.61 305.68 2373.92 31.39 2010-10-17 12:54:14.000 290 33335.59 305.64 2373.86 31.39 2010-10-17 12:54:15.000 290 33335.62 305.67 2373.85 31.39 2010-10-17 12:54:16.000 290 33335.57 305.68 2373.87 31.39 2010-10-17 12:54:17.000 290 33335.61 305.66 2373.88 31.39 2010-10-17 12:54:18.000 290 33335.63 305.63 2373.82 31.39 2010-10-17 12:54:19.000 290 33335.60 305.65 2373.92 31.39 2010-10-17 12:54:20.000 290 33335.61 305.66 2373.86 31.39 2010-10-17 12:54:21.000 290 33335.64 305.65 2373.89 31.39 2010-10-17 12:54:22.000 290 33335.65 305.67 2373.86 31.39 2010-10-17 12:54:23.000 290 33335.62 305.65 2373.92 31.39 2010-10-17 12:54:24.000 290 33335.64 305.61 2373.93 31.39 2010-10-17 12:54:25.000 290 33335.61 305.65 2373.88 31.39 2010-10-17 12:54:26.000 290 33335.61 305.64 2373.87 31.39 2010-10-17 12:54:27.000 290 33335.64 305.63 2373.85 31.39 2010-10-17 12:54:28.000 290 33335.71 305.60 2373.92 31.39 2010-10-17 12:54:29.000 290 33335.73 305.64 2373.84 31.39 2010-10-17 12:54:30.000 290 33335.73 305.60 2373.84 31.39 2010-10-17 12:54:31.000 290 33335.73 305.59 2373.92 31.39 2010-10-17 12:54:32.000 290 33335.68 305.58 2373.83 31.39 2010-10-17 12:54:33.000 290 33335.51 305.57 2373.86 31.39 2010-10-17 12:54:34.000 290 33335.72 305.56 2373.86 31.39 2010-10-17 12:54:35.000 290 33335.64 305.60 2373.91 31.39 2010-10-17 12:54:36.000 290 33335.66 305.58 2373.92 31.39 2010-10-17 12:54:37.000 290 33335.74 305.65 2373.88 31.39 2010-10-17 12:54:38.000 290 33335.67 305.65 2373.89 31.39 2010-10-17 12:54:39.000 290 33335.69 305.59 2373.84 31.39 2010-10-17 12:54:40.000 290 33335.72 305.56 2373.81 31.39 2010-10-17 12:54:41.000 290 33335.79 305.57 2373.80 31.39 2010-10-17 12:54:42.000 290 33335.68 305.58 2373.81 31.39 2010-10-17 12:54:43.000 290 33335.66 305.58 2373.77 31.39 2010-10-17 12:54:44.000 290 33335.69 305.61 2373.85 31.39 2010-10-17 12:54:45.000 290 33335.67 305.60 2373.83 31.39 2010-10-17 12:54:46.000 290 33335.65 305.62 2373.82 31.39 2010-10-17 12:54:47.000 290 33335.74 305.57 2373.87 31.39 2010-10-17 12:54:48.000 290 33335.67 305.59 2373.86 31.39 2010-10-17 12:54:49.000 290 33335.67 305.64 2373.84 31.39 2010-10-17 12:54:50.000 290 33335.72 305.58 2373.79 31.39 2010-10-17 12:54:51.000 290 33335.66 305.60 2373.83 31.39 2010-10-17 12:54:52.000 290 33335.74 305.58 2373.79 31.39 2010-10-17 12:54:53.000 290 33335.68 305.58 2373.83 31.39 2010-10-17 12:54:54.000 290 33335.80 305.59 2373.85 31.39 2010-10-17 12:54:55.000 290 33335.78 305.55 2373.92 31.39 2010-10-17 12:54:56.000 290 33335.76 305.59 2373.87 31.39 2010-10-17 12:54:57.000 290 33335.73 305.56 2373.82 31.39 2010-10-17 12:54:58.000 290 33335.82 305.53 2373.76 31.39 2010-10-17 12:54:59.000 290 33335.79 305.56 2373.83 31.39 2010-10-17 12:55:00.000 290 33335.81 305.53 2373.81 31.39 2010-10-17 12:55:01.000 290 33335.84 305.56 2373.83 31.39 2010-10-17 12:55:02.000 290 33335.86 305.54 2373.80 31.39 2010-10-17 12:55:03.000 290 33335.80 305.52 2373.85 31.39 2010-10-17 12:55:04.000 290 33335.84 305.58 2373.88 31.39 2010-10-17 12:55:05.000 290 33335.88 305.57 2373.90 31.39 2010-10-17 12:55:06.000 290 33335.79 305.54 2373.87 31.39 2010-10-17 12:55:07.000 290 33335.83 305.57 2373.86 31.39 2010-10-17 12:55:08.000 290 33335.80 305.58 2373.84 31.39 2010-10-17 12:55:09.000 290 33335.86 305.64 2373.86 31.39 2010-10-17 12:55:10.000 290 33335.76 305.61 2373.86 31.39 2010-10-17 12:55:11.000 290 33335.81 305.64 2373.86 31.39 2010-10-17 12:55:12.000 290 33335.82 305.60 2373.77 31.39 2010-10-17 12:55:13.000 290 33335.78 305.67 2373.80 31.39 2010-10-17 12:55:14.000 290 33335.73 305.67 2373.80 31.39 2010-10-17 12:55:15.000 290 33335.80 305.64 2373.77 31.39 2010-10-17 12:55:16.000 290 33335.76 305.69 2373.86 31.39 2010-10-17 12:55:17.000 290 33335.66 305.69 2373.74 31.39 2010-10-17 12:55:18.000 290 33335.66 305.69 2373.72 31.39 2010-10-17 12:55:19.000 290 33335.74 305.75 2373.87 31.39 2010-10-17 12:55:20.000 290 33335.73 305.70 2373.78 31.39 2010-10-17 12:55:21.000 290 33335.67 305.72 2373.79 31.39 2010-10-17 12:55:22.000 290 33335.72 305.74 2373.80 31.39 2010-10-17 12:55:23.000 290 33335.58 305.73 2373.83 31.39 2010-10-17 12:55:24.000 290 33335.63 305.72 2373.84 31.39 2010-10-17 12:55:25.000 290 33335.69 305.73 2373.80 31.39 2010-10-17 12:55:26.000 290 33335.66 305.65 2373.83 31.39 2010-10-17 12:55:27.000 290 33335.70 305.65 2373.82 31.39 2010-10-17 12:55:28.000 290 33335.67 305.68 2373.91 31.39 2010-10-17 12:55:29.000 290 33335.75 305.66 2373.82 31.39 2010-10-17 12:55:30.000 290 33335.73 305.63 2373.82 31.39 2010-10-17 12:55:31.000 290 33335.82 305.64 2373.87 31.39 2010-10-17 12:55:32.000 290 33335.82 305.59 2373.84 31.39 2010-10-17 12:55:33.000 290 33335.78 305.60 2373.90 31.39 2010-10-17 12:55:34.000 290 33335.86 305.55 2373.87 31.39 2010-10-17 12:55:35.000 290 33335.80 305.57 2373.83 31.39 2010-10-17 12:55:36.000 290 33335.85 305.54 2373.85 31.39 2010-10-17 12:55:37.000 290 33335.90 305.51 2373.76 31.39 2010-10-17 12:55:38.000 290 33335.93 305.49 2373.83 31.39 2010-10-17 12:55:39.000 290 33335.88 305.52 2373.81 31.39 2010-10-17 12:55:40.000 290 33335.94 305.50 2373.80 31.39 2010-10-17 12:55:41.000 290 33336.00 305.51 2373.83 31.39 2010-10-17 12:55:42.000 290 33335.94 305.49 2373.85 31.39 2010-10-17 12:55:43.000 290 33335.94 305.47 2373.92 31.39 2010-10-17 12:55:44.000 290 33335.95 305.49 2373.86 31.39 2010-10-17 12:55:45.000 290 33336.10 305.53 2373.83 31.39 2010-10-17 12:55:46.000 290 33336.04 305.51 2373.77 31.39 2010-10-17 12:55:47.000 290 33336.05 305.52 2373.76 31.39 2010-10-17 12:55:48.000 290 33335.99 305.54 2373.78 31.39 2010-10-17 12:55:49.000 290 33336.07 305.54 2373.86 31.39 2010-10-17 12:55:50.000 290 33336.14 305.53 2373.78 31.39 2010-10-17 12:55:51.000 290 33336.09 305.55 2373.77 31.39 2010-10-17 12:55:52.000 290 33336.03 305.56 2373.78 31.39 2010-10-17 12:55:53.000 290 33336.06 305.60 2373.70 31.39 2010-10-17 12:55:54.000 290 33335.97 305.61 2373.74 31.39 2010-10-17 12:55:55.000 290 33336.02 305.64 2373.85 31.39 2010-10-17 12:55:56.000 290 33336.07 305.65 2373.74 31.39 2010-10-17 12:55:57.000 290 33336.08 305.61 2373.72 31.39 2010-10-17 12:55:58.000 290 33336.03 305.61 2373.75 31.39 2010-10-17 12:55:59.000 290 33335.89 305.63 2373.72 31.39 2010-10-17 12:56:00.000 290 33335.97 305.64 2373.72 31.39 2010-10-17 12:56:01.000 290 33335.94 305.58 2373.77 31.39 2010-10-17 12:56:02.000 290 33336.00 305.55 2373.82 31.39 2010-10-17 12:56:03.000 290 33336.00 305.67 2373.74 31.39 2010-10-17 12:56:04.000 290 33335.97 305.58 2373.69 31.39 2010-10-17 12:56:05.000 290 33336.04 305.57 2373.67 31.39 2010-10-17 12:56:06.000 290 33336.03 305.60 2373.65 31.39 2010-10-17 12:56:07.000 290 33336.04 305.57 2373.72 31.39 2010-10-17 12:56:08.000 290 33336.04 305.59 2373.77 31.39 2010-10-17 12:56:09.000 290 33336.10 305.55 2373.81 31.39 2010-10-17 12:56:10.000 290 33336.16 305.55 2373.72 31.39 2010-10-17 12:56:11.000 290 33336.06 305.56 2373.74 31.39 2010-10-17 12:56:12.000 290 33336.06 305.56 2373.75 31.39 2010-10-17 12:56:13.000 290 33336.11 305.53 2373.69 31.39 2010-10-17 12:56:14.000 290 33336.14 305.59 2373.76 31.39 2010-10-17 12:56:15.000 290 33336.18 305.57 2373.65 31.39 2010-10-17 12:56:16.000 290 33336.03 305.57 2373.59 31.39 2010-10-17 12:56:17.000 290 33336.21 305.54 2373.69 31.39 2010-10-17 12:56:18.000 290 33336.13 305.55 2373.74 31.39 2010-10-17 12:56:19.000 290 33336.14 305.55 2373.73 31.39 2010-10-17 12:56:20.000 290 33336.12 305.60 2373.66 31.39 2010-10-17 12:56:21.000 290 33336.13 305.60 2373.62 31.39 2010-10-17 12:56:22.000 290 33336.13 305.61 2373.70 31.39 2010-10-17 12:56:23.000 290 33336.21 305.61 2373.74 31.39 2010-10-17 12:56:24.000 290 33336.13 305.62 2373.76 31.39 2010-10-17 12:56:25.000 290 33336.18 305.63 2373.70 31.39 2010-10-17 12:56:26.000 290 33336.16 305.63 2373.67 31.39 2010-10-17 12:56:27.000 290 33336.14 305.63 2373.69 31.39 2010-10-17 12:56:28.000 290 33336.17 305.64 2373.67 31.39 2010-10-17 12:56:29.000 290 33336.18 305.64 2373.70 31.39 2010-10-17 12:56:30.000 290 33336.10 305.62 2373.71 31.39 2010-10-17 12:56:31.000 290 33336.12 305.61 2373.70 31.39 2010-10-17 12:56:32.000 290 33336.13 305.63 2373.70 31.39 2010-10-17 12:56:33.000 290 33336.25 305.62 2373.69 31.39 2010-10-17 12:56:34.000 290 33336.12 305.65 2373.84 31.39 2010-10-17 12:56:35.000 290 33336.22 305.61 2373.68 31.39 2010-10-17 12:56:36.000 290 33336.21 305.60 2373.67 31.39 2010-10-17 12:56:37.000 290 33336.20 305.60 2373.65 31.39 2010-10-17 12:56:38.000 290 33336.12 305.63 2373.69 31.39 2010-10-17 12:56:39.000 290 33336.27 305.65 2373.84 31.39 2010-10-17 12:56:40.000 290 33336.13 305.63 2373.71 31.39 2010-10-17 12:56:41.000 290 33336.14 305.60 2373.72 31.39 2010-10-17 12:56:42.000 290 33336.09 305.58 2373.75 31.39 2010-10-17 12:56:43.000 290 33336.12 305.61 2373.80 31.39 2010-10-17 12:56:44.000 290 33336.23 305.60 2373.70 31.39 2010-10-17 12:56:45.000 290 33336.12 305.61 2373.66 31.39 2010-10-17 12:56:46.000 290 33336.24 305.60 2373.71 31.39 2010-10-17 12:56:47.000 290 33336.19 305.63 2373.70 31.39 2010-10-17 12:56:48.000 290 33336.17 305.60 2373.71 31.39 2010-10-17 12:56:49.000 290 33336.13 305.58 2373.77 31.39 2010-10-17 12:56:50.000 290 33336.24 305.60 2373.74 31.39 2010-10-17 12:56:51.000 290 33336.16 305.62 2373.62 31.39 2010-10-17 12:56:52.000 290 33336.24 305.64 2373.65 31.39 2010-10-17 12:56:53.000 290 33336.18 305.59 2373.61 31.39 2010-10-17 12:56:54.000 290 33336.19 305.59 2373.67 31.39 2010-10-17 12:56:55.000 290 33336.19 305.64 2373.61 31.39 2010-10-17 12:56:56.000 290 33336.15 305.65 2373.68 31.39 2010-10-17 12:56:57.000 290 33336.22 305.63 2373.68 31.39 2010-10-17 12:56:58.000 290 33336.25 305.62 2373.67 31.39 2010-10-17 12:56:59.000 290 33336.24 305.69 2373.68 31.39 2010-10-17 12:57:00.000 290 33336.19 305.67 2373.72 31.39 2010-10-17 12:57:01.000 290 33336.22 305.67 2373.67 31.39 2010-10-17 12:57:02.000 290 33336.18 305.63 2373.71 31.39 2010-10-17 12:57:03.000 290 33336.17 305.64 2373.75 31.39 2010-10-17 12:57:04.000 290 33336.24 305.68 2373.71 31.39 2010-10-17 12:57:05.000 290 33336.19 305.72 2373.74 31.39 2010-10-17 12:57:06.000 290 33336.17 305.70 2373.74 31.39 2010-10-17 12:57:07.000 290 33336.21 305.68 2373.66 31.39 2010-10-17 12:57:08.000 290 33336.18 305.68 2373.74 31.39 2010-10-17 12:57:09.000 290 33336.26 305.65 2373.70 31.39 2010-10-17 12:57:10.000 290 33336.19 305.64 2373.66 31.39 2010-10-17 12:57:11.000 290 33336.18 305.71 2373.72 31.39 2010-10-17 12:57:12.000 290 33336.22 305.68 2373.71 31.39 2010-10-17 12:57:13.000 290 33336.17 305.65 2373.70 31.39 2010-10-17 12:57:14.000 290 33336.19 305.67 2373.72 31.39 2010-10-17 12:57:15.000 290 33336.12 305.72 2373.69 31.39 2010-10-17 12:57:16.000 290 33336.21 305.70 2373.76 31.39 2010-10-17 12:57:17.000 290 33336.22 305.69 2373.85 31.39 2010-10-17 12:57:18.000 290 33336.17 305.67 2373.84 31.39 2010-10-17 12:57:19.000 290 33336.24 305.65 2373.74 31.39 2010-10-17 12:57:20.000 290 33336.18 305.64 2373.72 31.39 2010-10-17 12:57:21.000 290 33336.22 305.66 2373.72 31.39 2010-10-17 12:57:22.000 290 33336.22 305.65 2373.77 31.39 2010-10-17 12:57:23.000 290 33336.30 305.65 2373.73 31.39 2010-10-17 12:57:24.000 290 33336.36 305.62 2373.80 31.39 2010-10-17 12:57:25.000 290 33336.29 305.58 2373.72 31.39 2010-10-17 12:57:26.000 290 33336.28 305.61 2373.76 31.39 2010-10-17 12:57:27.000 290 33336.30 305.62 2373.78 31.39 2010-10-17 12:57:28.000 290 33336.34 305.63 2373.76 31.39 2010-10-17 12:57:29.000 290 33336.41 305.61 2373.80 31.39 2010-10-17 12:57:30.000 290 33336.34 305.60 2373.76 31.39 2010-10-17 12:57:31.000 290 33336.45 305.59 2373.76 31.39 2010-10-17 12:57:32.000 290 33336.42 305.58 2373.72 31.39 2010-10-17 12:57:33.000 290 33336.40 305.54 2373.74 31.39 2010-10-17 12:57:34.000 290 33336.49 305.59 2373.66 31.39 2010-10-17 12:57:35.000 290 33336.35 305.55 2373.69 31.39 2010-10-17 12:57:36.000 290 33336.38 305.56 2373.77 31.39 2010-10-17 12:57:37.000 290 33336.41 305.57 2373.72 31.39 2010-10-17 12:57:38.000 290 33336.41 305.57 2373.75 31.39 2010-10-17 12:57:39.000 290 33336.46 305.55 2373.65 31.39 2010-10-17 12:57:40.000 290 33336.44 305.60 2373.72 31.39 2010-10-17 12:57:41.000 290 33336.55 305.61 2373.71 31.39 2010-10-17 12:57:42.000 290 33336.49 305.62 2373.69 31.39 2010-10-17 12:57:43.000 290 33336.45 305.55 2373.70 31.39 2010-10-17 12:57:44.000 290 33336.47 305.55 2373.71 31.39 2010-10-17 12:57:45.000 290 33336.31 305.63 2373.70 31.39 2010-10-17 12:57:46.000 290 33336.34 305.63 2373.68 31.39 2010-10-17 12:57:47.000 290 33336.38 305.59 2373.65 31.39 2010-10-17 12:57:48.000 290 33336.40 305.63 2373.74 31.39 2010-10-17 12:57:49.000 290 33336.43 305.65 2373.66 31.39 2010-10-17 12:57:50.000 290 33336.40 305.65 2373.72 31.39 2010-10-17 12:57:51.000 290 33336.28 305.63 2373.75 31.39 2010-10-17 12:57:52.000 290 33336.37 305.67 2373.68 31.39 2010-10-17 12:57:53.000 290 33336.37 305.68 2373.74 31.39 2010-10-17 12:57:54.000 290 33336.24 305.68 2373.73 31.39 2010-10-17 12:57:55.000 290 33336.32 305.66 2373.71 31.39 2010-10-17 12:57:56.000 290 33336.31 305.75 2373.72 31.39 2010-10-17 12:57:57.000 290 33336.22 305.75 2373.74 31.39 2010-10-17 12:57:58.000 290 33336.36 305.72 2373.74 31.39 2010-10-17 12:57:59.000 290 33336.29 305.71 2373.68 31.39 2010-10-17 12:58:00.000 290 33336.24 305.70 2373.64 31.39 2010-10-17 12:58:01.000 290 33336.31 305.72 2373.74 31.39 2010-10-17 12:58:02.000 290 33336.22 305.71 2373.74 31.39 2010-10-17 12:58:03.000 290 33336.28 305.71 2373.79 31.39 2010-10-17 12:58:04.000 290 33336.26 305.72 2373.72 31.39 2010-10-17 12:58:05.000 290 33336.28 305.72 2373.71 31.39 2010-10-17 12:58:06.000 290 33336.21 305.72 2373.65 31.39 2010-10-17 12:58:07.000 290 33336.28 305.69 2373.66 31.39 2010-10-17 12:58:08.000 290 33336.29 305.74 2373.75 31.39 2010-10-17 12:58:09.000 290 33336.27 305.69 2373.67 31.39 2010-10-17 12:58:10.000 290 33336.32 305.67 2373.80 31.39 2010-10-17 12:58:11.000 290 33336.39 305.68 2373.80 31.39 2010-10-17 12:58:12.000 290 33336.39 305.68 2373.74 31.39 2010-10-17 12:58:13.000 290 33336.32 305.69 2373.74 31.39 2010-10-17 12:58:14.000 290 33336.35 305.67 2373.80 31.39 2010-10-17 12:58:15.000 290 33336.29 305.67 2373.75 31.39 2010-10-17 12:58:16.000 290 33336.26 305.71 2373.73 31.39 2010-10-17 12:58:17.000 290 33336.35 305.68 2373.83 31.39 2010-10-17 12:58:18.000 290 33336.24 305.68 2373.77 31.39 2010-10-17 12:58:19.000 290 33336.34 305.68 2373.79 31.39 2010-10-17 12:58:20.000 290 33336.35 305.71 2373.70 31.39 2010-10-17 12:58:21.000 290 33336.28 305.66 2373.76 31.39 2010-10-17 12:58:22.000 290 33336.28 305.71 2373.77 31.39 2010-10-17 12:58:23.000 290 33336.31 305.70 2373.78 31.39 2010-10-17 12:58:24.000 290 33336.25 305.71 2373.75 31.39 2010-10-17 12:58:25.000 290 33336.34 305.68 2373.77 31.39 2010-10-17 12:58:26.000 290 33336.31 305.75 2373.75 31.39 2010-10-17 12:58:27.000 290 33336.37 305.74 2373.74 31.39 2010-10-17 12:58:28.000 290 33336.19 305.77 2373.88 31.39 2010-10-17 12:58:29.000 290 33336.31 305.80 2373.79 31.39 2010-10-17 12:58:30.000 290 33336.12 305.79 2373.77 31.39 2010-10-17 12:58:31.000 290 33336.18 305.84 2373.90 31.39 2010-10-17 12:58:32.000 290 33336.20 305.83 2373.81 31.39 2010-10-17 12:58:33.000 290 33336.18 305.86 2373.90 31.39 2010-10-17 12:58:34.000 290 33336.28 305.86 2373.81 31.39 2010-10-17 12:58:35.000 290 33336.09 305.90 2373.79 31.39 2010-10-17 12:58:36.000 290 33336.06 305.82 2373.84 31.39 2010-10-17 12:58:37.000 290 33336.31 305.86 2373.88 31.39 2010-10-17 12:58:38.000 290 33336.12 305.87 2373.79 31.39 2010-10-17 12:58:39.000 290 33336.21 305.89 2373.89 31.39 2010-10-17 12:58:40.000 290 33336.13 305.86 2373.92 31.39 2010-10-17 12:58:41.000 290 33336.04 305.90 2373.92 31.39 2010-10-17 12:58:42.000 290 33336.10 305.86 2373.90 31.39 2010-10-17 12:58:43.000 290 33336.12 305.88 2373.87 31.39 2010-10-17 12:58:44.000 290 33336.18 305.87 2373.86 31.39 2010-10-17 12:58:45.000 290 33336.21 305.86 2373.84 31.39 2010-10-17 12:58:46.000 290 33336.18 305.86 2373.87 31.39 2010-10-17 12:58:47.000 290 33336.18 305.83 2374.00 31.39 2010-10-17 12:58:48.000 290 33336.12 305.81 2373.97 31.39 2010-10-17 12:58:49.000 290 33336.14 305.84 2373.91 31.39 2010-10-17 12:58:50.000 290 33336.19 305.82 2373.97 31.39 2010-10-17 12:58:51.000 290 33336.23 305.86 2374.00 31.39 2010-10-17 12:58:52.000 290 33336.12 305.88 2373.96 31.39 2010-10-17 12:58:53.000 290 33336.21 305.85 2373.92 31.39 2010-10-17 12:58:54.000 290 33336.13 305.86 2373.86 31.39 2010-10-17 12:58:55.000 290 33336.08 305.85 2373.97 31.39 2010-10-17 12:58:56.000 290 33336.18 305.92 2373.89 31.39 2010-10-17 12:58:57.000 290 33336.18 305.95 2373.99 31.39 2010-10-17 12:58:58.000 290 33336.07 305.95 2373.93 31.39 2010-10-17 12:58:59.000 290 33336.10 305.94 2373.99 31.39 2010-10-17 12:59:00.000 290 33336.05 305.94 2373.95 31.39 2010-10-17 12:59:01.000 290 33336.10 305.98 2374.03 31.39 2010-10-17 12:59:02.000 290 33336.07 305.94 2374.07 31.39 2010-10-17 12:59:03.000 290 33336.12 305.95 2374.00 31.39 2010-10-17 12:59:04.000 290 33336.01 305.95 2374.01 31.39 2010-10-17 12:59:05.000 290 33336.11 305.96 2374.05 31.39 2010-10-17 12:59:06.000 290 33336.07 305.94 2374.05 31.39 2010-10-17 12:59:07.000 290 33336.11 305.93 2374.04 31.39 2010-10-17 12:59:08.000 290 33336.13 305.95 2374.02 31.39 2010-10-17 12:59:09.000 290 33336.08 305.99 2374.03 31.39 2010-10-17 12:59:10.000 290 33336.14 305.97 2373.95 31.39 2010-10-17 12:59:11.000 290 33336.13 305.94 2374.02 31.39 2010-10-17 12:59:12.000 290 33336.07 305.94 2374.00 31.39 2010-10-17 12:59:13.000 290 33336.08 305.92 2374.05 31.39 2010-10-17 12:59:14.000 290 33336.07 305.94 2374.00 31.39 2010-10-17 12:59:15.000 290 33336.10 305.95 2374.03 31.39 2010-10-17 12:59:16.000 290 33336.10 305.94 2374.18 31.39 2010-10-17 12:59:17.000 290 33336.00 305.95 2374.09 31.39 2010-10-17 12:59:18.000 290 33336.04 305.94 2374.04 31.39 2010-10-17 12:59:19.000 290 33336.09 305.94 2374.06 31.39 2010-10-17 12:59:20.000 290 33336.10 305.96 2374.03 31.39 2010-10-17 12:59:21.000 290 33336.07 305.92 2374.07 31.39 2010-10-17 12:59:22.000 290 33336.02 305.94 2374.07 31.39 2010-10-17 12:59:23.000 290 33336.04 305.90 2374.00 31.39 2010-10-17 12:59:24.000 290 33335.99 305.93 2373.97 31.39 2010-10-17 12:59:25.000 290 33336.12 305.93 2374.06 31.39 2010-10-17 12:59:26.000 290 33336.08 305.96 2374.02 31.39 2010-10-17 12:59:27.000 290 33336.13 305.94 2374.09 31.39 2010-10-17 12:59:28.000 290 33336.12 305.94 2374.01 31.39 2010-10-17 12:59:29.000 290 33336.12 305.94 2374.01 31.39 2010-10-17 12:59:30.000 290 33336.05 305.92 2374.03 31.39 2010-10-17 12:59:31.000 290 33336.11 305.96 2374.04 31.39 2010-10-17 12:59:32.000 290 33336.14 306.00 2374.06 31.39 2010-10-17 12:59:33.000 290 33336.14 305.95 2374.05 31.39 2010-10-17 12:59:34.000 290 33335.97 305.98 2374.07 31.39 2010-10-17 12:59:35.000 290 33336.15 306.00 2374.05 31.39 2010-10-17 12:59:36.000 290 33336.09 305.98 2374.02 31.39 2010-10-17 12:59:37.000 290 33336.05 305.93 2374.11 31.39 2010-10-17 12:59:38.000 290 33336.15 305.94 2373.96 31.39 2010-10-17 12:59:39.000 290 33336.10 305.97 2374.11 31.39 2010-10-17 12:59:40.000 290 33336.12 305.95 2374.17 31.39 2010-10-17 12:59:41.000 290 33336.00 305.97 2374.06 31.39 2010-10-17 12:59:42.000 290 33336.07 305.95 2374.04 31.39 2010-10-17 12:59:43.000 290 33336.10 305.95 2374.12 31.39 2010-10-17 12:59:44.000 290 33336.16 305.97 2374.02 31.39 2010-10-17 12:59:45.000 290 33336.21 305.95 2374.10 31.39 2010-10-17 12:59:46.000 290 33336.06 305.92 2374.12 31.39 2010-10-17 12:59:47.000 290 33336.13 305.91 2374.15 31.39 2010-10-17 12:59:48.000 290 33336.09 305.92 2374.18 31.39 2010-10-17 12:59:49.000 290 33336.07 305.97 2374.12 31.39 2010-10-17 12:59:50.000 290 33336.02 305.94 2374.08 31.39 2010-10-17 12:59:51.000 290 33336.03 306.02 2374.14 31.39 2010-10-17 12:59:52.000 290 33336.07 305.96 2374.02 31.39 2010-10-17 12:59:53.000 290 33336.12 305.96 2374.09 31.39 2010-10-17 12:59:54.000 290 33336.09 305.95 2374.08 31.39 2010-10-17 12:59:55.000 290 33336.03 305.94 2374.01 31.39 2010-10-17 12:59:56.000 290 33336.04 305.98 2374.14 31.39 2010-10-17 12:59:57.000 290 33336.03 305.95 2374.10 31.39 2010-10-17 12:59:58.000 290 33336.04 305.98 2374.10 31.39 2010-10-17 12:59:59.000 290 33336.01 305.96 2374.15 31.39 2010-10-17 13:00:00.000 290 33336.04 305.97 2374.14 31.39 2010-10-17 13:00:01.000 290 33336.10 306.00 2374.17 31.39 2010-10-17 13:00:02.000 290 33336.08 305.97 2374.06 31.39 2010-10-17 13:00:03.000 290 33336.12 306.00 2374.07 31.39 2010-10-17 13:00:04.000 290 33336.06 305.98 2374.03 31.39 2010-10-17 13:00:05.000 290 33336.03 306.01 2374.08 31.39 2010-10-17 13:00:06.000 290 33336.10 306.00 2374.10 31.39 2010-10-17 13:00:07.000 290 33336.07 306.00 2374.12 31.39 2010-10-17 13:00:08.000 290 33336.06 305.97 2374.08 31.39 2010-10-17 13:00:09.000 290 33336.18 306.00 2374.13 31.39 2010-10-17 13:00:10.000 290 33336.06 305.94 2374.12 31.39 2010-10-17 13:00:11.000 290 33336.19 305.96 2374.01 31.39 2010-10-17 13:00:12.000 290 33336.14 306.00 2374.03 31.39 2010-10-17 13:00:13.000 290 33336.12 306.00 2374.07 31.39 2010-10-17 13:00:14.000 290 33336.24 305.98 2374.11 31.39 2010-10-17 13:00:15.000 290 33336.16 305.93 2374.07 31.39 2010-10-17 13:00:16.000 290 33336.13 305.98 2374.05 31.39 2010-10-17 13:00:17.000 290 33336.25 305.91 2374.03 31.39 2010-10-17 13:00:18.000 290 33336.10 305.89 2374.12 31.39 2010-10-17 13:00:19.000 290 33336.22 305.88 2374.06 31.39 2010-10-17 13:00:20.000 290 33336.15 305.88 2374.11 31.39 2010-10-17 13:00:21.000 290 33336.13 305.86 2374.03 31.39 2010-10-17 13:00:22.000 290 33336.24 305.89 2374.08 31.39 2010-10-17 13:00:23.000 290 33336.15 305.83 2373.97 31.39 2010-10-17 13:00:24.000 290 33336.23 305.88 2374.05 31.39 2010-10-17 13:00:25.000 290 33336.25 305.85 2374.02 31.39 2010-10-17 13:00:26.000 290 33336.31 305.88 2374.00 31.39 2010-10-17 13:00:27.000 290 33336.29 305.86 2374.05 31.39 2010-10-17 13:00:28.000 290 33336.23 305.81 2374.03 31.39 2010-10-17 13:00:29.000 290 33336.30 305.83 2374.04 31.39 2010-10-17 13:00:30.000 290 33336.26 305.79 2373.98 31.39 2010-10-17 13:00:31.000 290 33336.29 305.82 2373.95 31.39 2010-10-17 13:00:32.000 290 33336.32 305.82 2373.95 31.39 2010-10-17 13:00:33.000 290 33336.38 305.84 2374.02 31.39 2010-10-17 13:00:34.000 290 33336.41 305.84 2374.00 31.39 2010-10-17 13:00:35.000 290 33336.37 305.89 2373.96 31.39 2010-10-17 13:00:36.000 290 33336.34 305.87 2373.91 31.39 2010-10-17 13:00:37.000 290 33336.31 305.85 2374.02 31.39 2010-10-17 13:00:38.000 290 33336.38 305.90 2373.93 31.39 2010-10-17 13:00:39.000 290 33336.31 305.86 2374.04 31.39 2010-10-17 13:00:40.000 290 33336.37 305.86 2374.04 31.39 2010-10-17 13:00:41.000 290 33336.24 305.86 2373.98 31.39 2010-10-17 13:00:42.000 290 33336.35 305.90 2373.96 31.39 2010-10-17 13:00:43.000 290 33336.34 305.83 2373.97 31.39 2010-10-17 13:00:44.000 290 33336.44 305.88 2374.01 31.39 2010-10-17 13:00:45.000 290 33336.44 305.84 2374.00 31.39 2010-10-17 13:00:46.000 290 33336.41 305.86 2374.05 31.39 2010-10-17 13:00:47.000 290 33336.50 305.82 2373.94 31.39 2010-10-17 13:00:48.000 290 33336.44 305.82 2373.91 31.39 2010-10-17 13:00:49.000 290 33336.43 305.85 2373.99 31.39 2010-10-17 13:00:50.000 290 33336.38 305.87 2373.86 31.39 2010-10-17 13:00:51.000 290 33336.50 305.84 2373.94 31.39 2010-10-17 13:00:52.000 290 33336.44 305.87 2373.97 31.39 2010-10-17 13:00:53.000 290 33336.62 305.84 2373.90 31.39 2010-10-17 13:00:54.000 290 33336.48 305.84 2373.95 31.39 2010-10-17 13:00:55.000 290 33336.60 305.82 2373.93 31.39 2010-10-17 13:00:56.000 290 33336.57 305.86 2373.89 31.39 2010-10-17 13:00:57.000 290 33336.54 305.84 2373.90 31.39 2010-10-17 13:00:58.000 290 33336.54 305.78 2373.96 31.39 2010-10-17 13:00:59.000 290 33336.65 305.86 2373.87 31.39 2010-10-17 13:01:00.000 290 33336.53 305.82 2373.92 31.39 2010-10-17 13:01:01.000 290 33336.60 305.82 2373.87 31.39 2010-10-17 13:01:02.000 290 33336.62 305.80 2373.90 31.39 2010-10-17 13:01:03.000 290 33336.62 305.82 2373.81 31.39 2010-10-17 13:01:04.000 290 33336.66 305.83 2373.83 31.39 2010-10-17 13:01:05.000 290 33336.70 305.88 2373.81 31.39 2010-10-17 13:01:06.000 290 33336.57 305.86 2373.86 31.39 2010-10-17 13:01:07.000 290 33336.65 305.86 2373.85 31.39 2010-10-17 13:01:08.000 290 33336.69 305.81 2373.84 31.39 2010-10-17 13:01:09.000 290 33336.64 305.83 2373.95 31.39 2010-10-17 13:01:10.000 290 33336.57 305.78 2373.81 31.39 2010-10-17 13:01:11.000 290 33336.68 305.81 2373.83 31.39 2010-10-17 13:01:12.000 290 33336.57 305.81 2373.72 31.39 2010-10-17 13:01:13.000 290 33336.70 305.80 2373.86 31.39 2010-10-17 13:01:14.000 290 33336.70 305.79 2373.87 31.39 2010-10-17 13:01:15.000 290 33336.68 305.73 2373.78 31.39 2010-10-17 13:01:16.000 290 33336.75 305.75 2373.84 31.39 2010-10-17 13:01:17.000 290 33336.80 305.75 2373.80 31.39 2010-10-17 13:01:18.000 290 33336.82 305.77 2373.82 31.39 2010-10-17 13:01:19.000 290 33336.84 305.72 2373.78 31.39 2010-10-17 13:01:20.000 290 33336.80 305.76 2373.81 31.39 2010-10-17 13:01:21.000 290 33336.90 305.71 2373.77 31.39 2010-10-17 13:01:22.000 290 33336.92 305.71 2373.80 31.39 2010-10-17 13:01:23.000 290 33336.95 305.67 2373.76 31.39 2010-10-17 13:01:24.000 290 33336.93 305.66 2373.70 31.39 2010-10-17 13:01:25.000 290 33336.92 305.71 2373.77 31.39 2010-10-17 13:01:26.000 290 33337.02 305.70 2373.77 31.39 2010-10-17 13:01:27.000 290 33337.00 305.71 2373.83 31.39 2010-10-17 13:01:28.000 290 33336.89 305.71 2373.76 31.39 2010-10-17 13:01:29.000 290 33337.08 305.74 2373.76 31.39 2010-10-17 13:01:30.000 290 33336.90 305.70 2373.74 31.39 2010-10-17 13:01:31.000 290 33336.99 305.71 2373.77 31.39 2010-10-17 13:01:32.000 290 33336.87 305.79 2373.69 31.39 2010-10-17 13:01:33.000 290 33336.96 305.74 2373.67 31.39 2010-10-17 13:01:34.000 290 33336.87 305.77 2373.74 31.39 2010-10-17 13:01:35.000 290 33336.94 305.75 2373.65 31.39 2010-10-17 13:01:36.000 290 33336.93 305.72 2373.63 31.39 2010-10-17 13:01:37.000 290 33336.93 305.77 2373.65 31.39 2010-10-17 13:01:38.000 290 33336.93 305.73 2373.66 31.39 2010-10-17 13:01:39.000 290 33336.82 305.80 2373.71 31.39 2010-10-17 13:01:40.000 290 33337.00 305.76 2373.69 31.39 2010-10-17 13:01:41.000 290 33337.12 305.76 2373.62 31.39 2010-10-17 13:01:42.000 290 33336.91 305.74 2373.61 31.39 2010-10-17 13:01:43.000 290 33336.96 305.75 2373.68 31.39 2010-10-17 13:01:44.000 290 33336.89 305.69 2373.65 31.39 2010-10-17 13:01:45.000 290 33337.04 305.71 2373.73 31.39 2010-10-17 13:01:46.000 290 33336.88 305.74 2373.67 31.39 2010-10-17 13:01:47.000 290 33337.02 305.69 2373.65 31.39 2010-10-17 13:01:48.000 290 33337.11 305.69 2373.68 31.39 2010-10-17 13:01:49.000 290 33337.22 305.67 2373.62 31.39 2010-10-17 13:01:50.000 290 33337.18 305.69 2373.59 31.39 2010-10-17 13:01:51.000 290 33337.01 305.70 2373.62 31.39 2010-10-17 13:01:52.000 290 33337.15 305.67 2373.65 31.39 2010-10-17 13:01:53.000 290 33337.17 305.66 2373.50 31.39 2010-10-17 13:01:54.000 290 33337.07 305.65 2373.56 31.39 2010-10-17 13:01:55.000 290 33337.11 305.65 2373.62 31.39 2010-10-17 13:01:56.000 290 33337.18 305.63 2373.64 31.39 2010-10-17 13:01:57.000 290 33337.16 305.65 2373.56 31.39 2010-10-17 13:01:58.000 290 33337.15 305.65 2373.58 31.39 2010-10-17 13:01:59.000 290 33337.17 305.68 2373.57 31.39 2010-10-17 13:02:00.000 290 33337.20 305.66 2373.61 31.39 2010-10-17 13:02:01.000 290 33337.31 305.67 2373.52 31.39 2010-10-17 13:02:02.000 290 33337.18 305.64 2373.59 31.39 2010-10-17 13:02:03.000 290 33337.25 305.61 2373.54 31.39 2010-10-17 13:02:04.000 290 33337.25 305.64 2373.59 31.39 2010-10-17 13:02:05.000 290 33337.32 305.65 2373.59 31.39 2010-10-17 13:02:06.000 290 33337.32 305.64 2373.64 31.39 2010-10-17 13:02:07.000 290 33337.42 305.66 2373.53 31.39 2010-10-17 13:02:08.000 290 33337.38 305.63 2373.55 31.39 2010-10-17 13:02:09.000 290 33337.42 305.63 2373.59 31.39 2010-10-17 13:02:10.000 290 33337.46 305.63 2373.47 31.39 2010-10-17 13:02:11.000 290 33337.40 305.59 2373.55 31.39 2010-10-17 13:02:12.000 290 33337.40 305.57 2373.57 31.39 2010-10-17 13:02:13.000 290 33337.53 305.59 2373.61 31.39 2010-10-17 13:02:14.000 290 33337.58 305.61 2373.55 31.39 2010-10-17 13:02:15.000 290 33337.52 305.57 2373.53 31.39 2010-10-17 13:02:16.000 290 33337.58 305.55 2373.47 31.39 2010-10-17 13:02:17.000 290 33337.62 305.55 2373.47 31.39 2010-10-17 13:02:18.000 290 33337.61 305.50 2373.44 31.39 2010-10-17 13:02:19.000 290 33337.66 305.55 2373.44 31.39 2010-10-17 13:02:20.000 290 33337.68 305.50 2373.46 31.39 2010-10-17 13:02:21.000 290 33337.67 305.55 2373.51 31.39 2010-10-17 13:02:22.000 290 33337.59 305.48 2373.41 31.39 2010-10-17 13:02:23.000 290 33337.68 305.53 2373.38 31.39 2010-10-17 13:02:24.000 290 33337.71 305.52 2373.34 31.39 2010-10-17 13:02:25.000 290 33337.69 305.55 2373.36 31.39 2010-10-17 13:02:26.000 290 33337.77 305.55 2373.41 31.39 2010-10-17 13:02:27.000 290 33337.69 305.56 2373.41 31.39 2010-10-17 13:02:28.000 290 33337.77 305.57 2373.40 31.39 2010-10-17 13:02:29.000 290 33337.72 305.54 2373.33 31.39 2010-10-17 13:02:30.000 290 33337.67 305.59 2373.34 31.39 2010-10-17 13:02:31.000 290 33337.78 305.53 2373.31 31.39 2010-10-17 13:02:32.000 290 33337.72 305.53 2373.39 31.39 2010-10-17 13:02:33.000 290 33337.70 305.56 2373.26 31.39 2010-10-17 13:02:34.000 290 33337.74 305.58 2373.35 31.39 2010-10-17 13:02:35.000 290 33337.74 305.56 2373.30 31.39 2010-10-17 13:02:36.000 290 33337.77 305.57 2373.38 31.39 2010-10-17 13:02:37.000 290 33337.79 305.56 2373.31 31.39 2010-10-17 13:02:38.000 290 33337.77 305.56 2373.33 31.39 2010-10-17 13:02:39.000 290 33337.78 305.52 2373.27 31.39 2010-10-17 13:02:40.000 290 33337.83 305.55 2373.28 31.39 2010-10-17 13:02:41.000 290 33337.83 305.49 2373.34 31.39 2010-10-17 13:02:42.000 290 33337.82 305.55 2373.29 31.39 2010-10-17 13:02:43.000 290 33337.92 305.53 2373.30 31.39 2010-10-17 13:02:44.000 290 33337.91 305.50 2373.33 31.39 2010-10-17 13:02:45.000 290 33337.95 305.50 2373.34 31.39 2010-10-17 13:02:46.000 290 33337.95 305.51 2373.24 31.39 2010-10-17 13:02:47.000 290 33338.02 305.49 2373.21 31.39 2010-10-17 13:02:48.000 290 33338.09 305.44 2373.33 31.39 2010-10-17 13:02:49.000 290 33338.06 305.44 2373.28 31.39 2010-10-17 13:02:50.000 290 33338.05 305.42 2373.22 31.39 2010-10-17 13:02:51.000 290 33338.15 305.44 2373.23 31.39 2010-10-17 13:02:52.000 290 33338.11 305.41 2373.23 31.39 2010-10-17 13:02:53.000 290 33338.13 305.38 2373.14 31.39 2010-10-17 13:02:54.000 290 33338.14 305.45 2373.25 31.39 2010-10-17 13:02:55.000 290 33338.22 305.42 2373.16 31.39 2010-10-17 13:02:56.000 290 33338.17 305.38 2373.18 31.39 2010-10-17 13:02:57.000 290 33338.17 305.43 2373.07 31.39 2010-10-17 13:02:58.000 290 33338.20 305.38 2373.24 31.39 2010-10-17 13:02:59.000 290 33338.10 305.43 2373.12 31.39 2010-10-17 13:03:00.000 290 33338.21 305.46 2373.12 31.39 2010-10-17 13:03:01.000 290 33338.20 305.46 2373.10 31.39 2010-10-17 13:03:02.000 290 33338.16 305.48 2373.15 31.39 2010-10-17 13:03:03.000 290 33338.17 305.47 2373.07 31.39 2010-10-17 13:03:04.000 290 33338.18 305.47 2373.12 31.39 2010-10-17 13:03:05.000 290 33338.21 305.48 2373.16 31.39 2010-10-17 13:03:06.000 290 33338.11 305.50 2373.14 31.39 2010-10-17 13:03:07.000 290 33338.21 305.50 2373.14 31.39 2010-10-17 13:03:08.000 290 33338.15 305.51 2373.22 31.39 2010-10-17 13:03:09.000 290 33338.21 305.50 2373.20 31.39 2010-10-17 13:03:10.000 290 33338.24 305.50 2373.15 31.39 2010-10-17 13:03:11.000 290 33338.15 305.48 2373.12 31.39 2010-10-17 13:03:12.000 290 33338.16 305.52 2373.16 31.39 2010-10-17 13:03:13.000 290 33338.15 305.52 2373.16 31.39 2010-10-17 13:03:14.000 290 33338.24 305.50 2373.13 31.39 2010-10-17 13:03:15.000 290 33338.24 305.52 2373.13 31.39 2010-10-17 13:03:16.000 290 33338.21 305.49 2373.07 31.39 2010-10-17 13:03:17.000 290 33338.30 305.51 2373.11 31.39 2010-10-17 13:03:18.000 290 33338.24 305.48 2373.07 31.39 2010-10-17 13:03:19.000 290 33338.33 305.48 2373.12 31.39 2010-10-17 13:03:20.000 290 33338.29 305.50 2373.16 31.39 2010-10-17 13:03:21.000 290 33338.30 305.51 2373.18 31.39 2010-10-17 13:03:22.000 290 33338.35 305.49 2373.13 31.39 2010-10-17 13:03:23.000 290 33338.33 305.48 2373.07 31.39 2010-10-17 13:03:24.000 290 33338.29 305.51 2373.15 31.39 2010-10-17 13:03:25.000 290 33338.28 305.50 2373.11 31.39 2010-10-17 13:03:26.000 290 33338.28 305.47 2373.14 31.39 2010-10-17 13:03:27.000 290 33338.33 305.53 2373.12 31.39 2010-10-17 13:03:28.000 290 33338.22 305.50 2373.13 31.39 2010-10-17 13:03:29.000 290 33338.29 305.55 2373.15 31.39 2010-10-17 13:03:30.000 290 33338.33 305.51 2373.13 31.39 2010-10-17 13:03:31.000 290 33338.29 305.51 2373.09 31.39 2010-10-17 13:03:32.000 290 33338.23 305.56 2373.06 31.39 2010-10-17 13:03:33.000 290 33338.27 305.55 2373.06 31.39 2010-10-17 13:03:34.000 290 33338.20 305.54 2373.09 31.39 2010-10-17 13:03:35.000 290 33338.34 305.57 2373.12 31.39 2010-10-17 13:03:36.000 290 33338.26 305.59 2373.15 31.39 2010-10-17 13:03:37.000 290 33338.22 305.57 2373.11 31.39 2010-10-17 13:03:38.000 290 33338.15 305.60 2373.12 31.39 2010-10-17 13:03:39.000 290 33338.27 305.58 2373.07 31.39 2010-10-17 13:03:40.000 290 33338.27 305.51 2373.07 31.39 2010-10-17 13:03:41.000 290 33338.20 305.57 2373.22 31.39 2010-10-17 13:03:42.000 290 33338.22 305.58 2373.09 31.39 2010-10-17 13:03:43.000 290 33338.25 305.55 2373.03 31.39 2010-10-17 13:03:44.000 290 33338.27 305.58 2373.16 31.39 2010-10-17 13:03:45.000 290 33338.25 305.55 2373.11 31.39 2010-10-17 13:03:46.000 290 33338.14 305.58 2373.08 31.39 2010-10-17 13:03:47.000 290 33338.26 305.56 2373.13 31.39 2010-10-17 13:03:48.000 290 33338.32 305.56 2373.10 31.39 2010-10-17 13:03:49.000 290 33338.32 305.52 2373.09 31.39 2010-10-17 13:03:50.000 290 33338.29 305.52 2373.20 31.39 2010-10-17 13:03:51.000 290 33338.27 305.55 2373.14 31.39 2010-10-17 13:03:52.000 290 33338.32 305.54 2373.07 31.39 2010-10-17 13:03:53.000 290 33338.36 305.48 2373.07 31.39 2010-10-17 13:03:54.000 290 33338.33 305.52 2373.08 31.39 2010-10-17 13:03:55.000 290 33338.38 305.50 2373.08 31.39 2010-10-17 13:03:56.000 290 33338.41 305.50 2373.12 31.39 2010-10-17 13:03:57.000 290 33338.39 305.52 2373.11 31.39 2010-10-17 13:03:58.000 290 33338.38 305.51 2373.06 31.39 2010-10-17 13:03:59.000 290 33338.34 305.52 2373.19 31.39 2010-10-17 13:04:00.000 290 33338.42 305.51 2373.13 31.39 2010-10-17 13:04:01.000 290 33338.34 305.52 2373.12 31.39 2010-10-17 13:04:02.000 290 33338.37 305.53 2373.13 31.39 2010-10-17 13:04:03.000 290 33338.39 305.54 2373.16 31.39 2010-10-17 13:04:04.000 290 33338.40 305.53 2373.07 31.39 2010-10-17 13:04:05.000 290 33338.46 305.53 2373.07 31.39 2010-10-17 13:04:06.000 290 33338.46 305.55 2373.07 31.39 2010-10-17 13:04:07.000 290 33338.43 305.50 2373.11 31.39 2010-10-17 13:04:08.000 290 33338.45 305.53 2373.16 31.39 2010-10-17 13:04:09.000 290 33338.46 305.52 2373.11 31.39 2010-10-17 13:04:10.000 290 33338.50 305.50 2373.05 31.39 2010-10-17 13:04:11.000 290 33338.49 305.52 2373.05 31.39 2010-10-17 13:04:12.000 290 33338.43 305.48 2373.03 31.39 2010-10-17 13:04:13.000 290 33338.56 305.47 2373.02 31.39 2010-10-17 13:04:14.000 290 33338.53 305.47 2373.07 31.39 2010-10-17 13:04:15.000 290 33338.61 305.50 2373.15 31.39 2010-10-17 13:04:16.000 290 33338.64 305.50 2373.12 31.39 2010-10-17 13:04:17.000 290 33338.64 305.44 2373.12 31.39 2010-10-17 13:04:18.000 290 33338.76 305.45 2373.00 31.39 2010-10-17 13:04:19.000 290 33338.63 305.41 2373.03 31.39 2010-10-17 13:04:20.000 290 33338.77 305.44 2372.95 31.39 2010-10-17 13:04:21.000 290 33338.76 305.36 2373.07 31.39 2010-10-17 13:04:22.000 290 33338.77 305.38 2373.08 31.39 2010-10-17 13:04:23.000 290 33338.83 305.35 2373.02 31.39 2010-10-17 13:04:24.000 290 33338.79 305.44 2373.01 31.39 2010-10-17 13:04:25.000 290 33338.81 305.40 2373.00 31.39 2010-10-17 13:04:26.000 290 33338.85 305.39 2372.96 31.39 2010-10-17 13:04:27.000 290 33338.89 305.40 2373.00 31.39 2010-10-17 13:04:28.000 290 33338.84 305.34 2372.94 31.39 2010-10-17 13:04:29.000 290 33338.95 305.38 2372.96 31.39 2010-10-17 13:04:30.000 290 33338.94 305.36 2372.87 31.39 2010-10-17 13:04:31.000 290 33338.83 305.38 2372.93 31.39 2010-10-17 13:04:32.000 290 33338.88 305.36 2372.94 31.39 2010-10-17 13:04:33.000 290 33338.92 305.38 2372.91 31.39 2010-10-17 13:04:34.000 290 33338.82 305.39 2372.89 31.39 2010-10-17 13:04:35.000 290 33338.82 305.38 2372.95 31.39 2010-10-17 13:04:36.000 290 33338.96 305.38 2372.99 31.39 2010-10-17 13:04:37.000 290 33338.91 305.38 2372.94 31.39 2010-10-17 13:04:38.000 290 33338.99 305.36 2372.96 31.39 2010-10-17 13:04:39.000 290 33338.95 305.36 2372.89 31.39 2010-10-17 13:04:40.000 290 33338.97 305.35 2372.88 31.39 2010-10-17 13:04:41.000 290 33338.96 305.34 2372.95 31.39 2010-10-17 13:04:42.000 290 33339.03 305.30 2372.90 31.39 2010-10-17 13:04:43.000 290 33339.01 305.33 2372.86 31.39 2010-10-17 13:04:44.000 290 33339.07 305.30 2372.87 31.39 2010-10-17 13:04:45.000 290 33339.05 305.33 2372.87 31.39 2010-10-17 13:04:46.000 290 33339.04 305.31 2372.86 31.39 2010-10-17 13:04:47.000 290 33339.02 305.32 2372.87 31.39 2010-10-17 13:04:48.000 290 33339.08 305.35 2372.92 31.39 2010-10-17 13:04:49.000 290 33339.04 305.35 2372.84 31.39 2010-10-17 13:04:50.000 290 33339.09 305.31 2372.96 31.39 2010-10-17 13:04:51.000 290 33339.23 305.31 2372.85 31.39 2010-10-17 13:04:52.000 290 33339.15 305.32 2372.75 31.39 2010-10-17 13:04:53.000 290 33339.08 305.30 2372.79 31.39 2010-10-17 13:04:54.000 290 33339.25 305.34 2372.83 31.39 2010-10-17 13:04:55.000 290 33339.20 305.36 2372.75 31.39 2010-10-17 13:04:56.000 290 33339.17 305.28 2372.80 31.39 2010-10-17 13:04:57.000 290 33339.18 305.33 2372.81 31.39 2010-10-17 13:04:58.000 290 33339.17 305.31 2372.80 31.39 2010-10-17 13:04:59.000 290 33339.20 305.30 2372.82 31.39 2010-10-17 13:05:00.000 290 33339.10 305.32 2372.78 31.39 2010-10-17 13:05:01.000 290 33339.15 305.31 2372.78 31.39 2010-10-17 13:05:02.000 290 33339.22 305.26 2372.73 31.39 2010-10-17 13:05:03.000 290 33339.18 305.30 2372.80 31.39 2010-10-17 13:05:04.000 290 33339.11 305.27 2372.71 31.39 2010-10-17 13:05:05.000 290 33339.20 305.27 2372.77 31.39 2010-10-17 13:05:06.000 290 33339.11 305.28 2372.80 31.39 2010-10-17 13:05:07.000 290 33339.20 305.26 2372.78 31.39 2010-10-17 13:05:08.000 290 33339.19 305.35 2372.82 31.39 2010-10-17 13:05:09.000 290 33339.22 305.30 2372.80 31.39 2010-10-17 13:05:10.000 290 33339.17 305.28 2372.73 31.39 2010-10-17 13:05:11.000 290 33339.11 305.31 2372.72 31.39 2010-10-17 13:05:12.000 290 33339.17 305.30 2372.74 31.39 2010-10-17 13:05:13.000 290 33339.18 305.32 2372.65 31.39 2010-10-17 13:05:14.000 290 33339.18 305.32 2372.77 31.39 2010-10-17 13:05:15.000 290 33339.17 305.33 2372.78 31.39 2010-10-17 13:05:16.000 290 33338.99 305.36 2372.75 31.39 2010-10-17 13:05:17.000 290 33339.21 305.30 2372.79 31.39 2010-10-17 13:05:18.000 290 33339.20 305.37 2372.72 31.39 2010-10-17 13:05:19.000 290 33339.15 305.33 2372.74 31.39 2010-10-17 13:05:20.000 290 33339.17 305.33 2372.81 31.39 2010-10-17 13:05:21.000 290 33339.09 305.34 2372.71 31.39 2010-10-17 13:05:22.000 290 33339.20 305.36 2372.78 31.39 2010-10-17 13:05:23.000 290 33339.12 305.34 2372.70 31.39 2010-10-17 13:05:24.000 290 33339.13 305.34 2372.77 31.39 2010-10-17 13:05:25.000 290 33339.08 305.33 2372.67 31.39 2010-10-17 13:05:26.000 290 33339.14 305.33 2372.72 31.39 2010-10-17 13:05:27.000 290 33339.12 305.38 2372.78 31.39 2010-10-17 13:05:28.000 290 33339.11 305.34 2372.80 31.39 2010-10-17 13:05:29.000 290 33339.10 305.40 2372.74 31.39 2010-10-17 13:05:30.000 290 33339.10 305.34 2372.72 31.39 2010-10-17 13:05:31.000 290 33339.05 305.33 2372.76 31.39 2010-10-17 13:05:32.000 290 33338.99 305.37 2372.82 31.39 2010-10-17 13:05:33.000 290 33339.09 305.36 2372.75 31.39 2010-10-17 13:05:34.000 290 33339.07 305.34 2372.73 31.39 2010-10-17 13:05:35.000 290 33338.92 305.36 2372.76 31.39 2010-10-17 13:05:36.000 290 33338.98 305.40 2372.72 31.39 2010-10-17 13:05:37.000 290 33338.98 305.37 2372.74 31.39 2010-10-17 13:05:38.000 290 33338.98 305.40 2372.86 31.39 2010-10-17 13:05:39.000 290 33339.02 305.37 2372.80 31.39 2010-10-17 13:05:40.000 290 33339.03 305.40 2372.77 31.39 2010-10-17 13:05:41.000 290 33338.86 305.43 2372.82 31.39 2010-10-17 13:05:42.000 290 33338.96 305.41 2372.80 31.39 2010-10-17 13:05:43.000 290 33338.97 305.39 2372.71 31.39 2010-10-17 13:05:44.000 290 33338.98 305.43 2372.81 31.39 2010-10-17 13:05:45.000 290 33338.99 305.41 2372.75 31.39 2010-10-17 13:05:46.000 290 33338.89 305.40 2372.76 31.39 2010-10-17 13:05:47.000 290 33339.07 305.40 2372.83 31.39 2010-10-17 13:05:48.000 290 33338.95 305.43 2372.82 31.39 2010-10-17 13:05:49.000 290 33338.98 305.41 2372.84 31.39 2010-10-17 13:05:50.000 290 33338.99 305.42 2372.87 31.39 2010-10-17 13:05:51.000 290 33338.99 305.40 2372.86 31.39 2010-10-17 13:05:52.000 290 33338.92 305.40 2372.94 31.39 2010-10-17 13:05:53.000 290 33339.02 305.40 2372.92 31.39 2010-10-17 13:05:54.000 290 33338.97 305.42 2372.87 31.39 2010-10-17 13:05:55.000 290 33338.92 305.43 2372.86 31.39 2010-10-17 13:05:56.000 290 33339.00 305.37 2372.86 31.39 2010-10-17 13:05:57.000 290 33338.89 305.42 2372.83 31.39 2010-10-17 13:05:58.000 290 33338.93 305.38 2372.76 31.39 2010-10-17 13:05:59.000 290 33338.95 305.43 2372.88 31.39 2010-10-17 13:06:00.000 290 33338.90 305.37 2372.92 31.39 2010-10-17 13:06:01.000 290 33338.92 305.35 2372.84 31.39 2010-10-17 13:06:02.000 290 33338.98 305.42 2372.81 31.39 2010-10-17 13:06:03.000 290 33338.92 305.38 2372.82 31.39 2010-10-17 13:06:04.000 290 33338.97 305.44 2372.83 31.39 2010-10-17 13:06:05.000 290 33338.94 305.35 2372.90 31.39 2010-10-17 13:06:06.000 290 33338.93 305.39 2372.91 31.39 2010-10-17 13:06:07.000 290 33338.93 305.38 2372.97 31.39 2010-10-17 13:06:08.000 290 33338.85 305.37 2372.86 31.39 2010-10-17 13:06:09.000 290 33338.99 305.44 2372.80 31.39 2010-10-17 13:06:10.000 290 33339.00 305.36 2372.94 31.39 2010-10-17 13:06:11.000 290 33338.90 305.34 2372.81 31.39 2010-10-17 13:06:12.000 290 33338.95 305.38 2372.96 31.39 2010-10-17 13:06:13.000 290 33338.93 305.31 2372.86 31.39 2010-10-17 13:06:14.000 290 33338.90 305.32 2372.80 31.39 2010-10-17 13:06:15.000 290 33338.94 305.35 2372.89 31.39 2010-10-17 13:06:16.000 290 33338.89 305.35 2372.89 31.39 2010-10-17 13:06:17.000 290 33338.89 305.31 2372.88 31.39 2010-10-17 13:06:18.000 290 33338.92 305.36 2372.89 31.39 2010-10-17 13:06:19.000 290 33338.99 305.36 2372.81 31.39 2010-10-17 13:06:20.000 290 33338.89 305.30 2372.99 31.39 2010-10-17 13:06:21.000 290 33338.93 305.33 2372.86 31.39 2010-10-17 13:06:22.000 290 33338.89 305.27 2372.86 31.39 2010-10-17 13:06:23.000 290 33338.91 305.29 2372.90 31.39 2010-10-17 13:06:24.000 290 33338.89 305.26 2372.86 31.39 2010-10-17 13:06:25.000 290 33338.91 305.25 2372.88 31.39 2010-10-17 13:06:26.000 290 33338.92 305.26 2372.89 31.39 2010-10-17 13:06:27.000 290 33338.88 305.25 2372.91 31.39 2010-10-17 13:06:28.000 290 33338.93 305.24 2372.88 31.39 2010-10-17 13:06:29.000 290 33338.99 305.26 2372.91 31.39 2010-10-17 13:06:30.000 290 33338.88 305.26 2372.92 31.39 2010-10-17 13:06:31.000 290 33339.00 305.24 2373.00 31.39 2010-10-17 13:06:32.000 290 33338.90 305.27 2372.84 31.39 2010-10-17 13:06:33.000 290 33339.01 305.27 2372.98 31.39 2010-10-17 13:06:34.000 290 33338.90 305.27 2372.87 31.39 2010-10-17 13:06:35.000 290 33338.90 305.26 2372.89 31.39 2010-10-17 13:06:36.000 290 33338.89 305.32 2372.96 31.39 2010-10-17 13:06:37.000 290 33338.95 305.30 2372.94 31.39 2010-10-17 13:06:38.000 290 33338.93 305.28 2372.89 31.39 2010-10-17 13:06:39.000 290 33338.89 305.30 2372.87 31.39 2010-10-17 13:06:40.000 290 33338.94 305.28 2372.94 31.39 2010-10-17 13:06:41.000 290 33338.92 305.27 2372.92 31.39 2010-10-17 13:06:42.000 290 33338.94 305.25 2372.95 31.39 2010-10-17 13:06:43.000 290 33338.93 305.28 2372.87 31.39 2010-10-17 13:06:44.000 290 33338.96 305.28 2372.89 31.39 2010-10-17 13:06:45.000 290 33338.95 305.26 2372.86 31.39 2010-10-17 13:06:46.000 290 33339.03 305.24 2372.90 31.39 2010-10-17 13:06:47.000 290 33339.04 305.29 2372.89 31.39 2010-10-17 13:06:48.000 290 33338.97 305.25 2372.90 31.39 2010-10-17 13:06:49.000 290 33338.95 305.23 2372.92 31.39 2010-10-17 13:06:50.000 290 33338.96 305.21 2372.87 31.39 2010-10-17 13:06:51.000 290 33338.99 305.23 2372.94 31.39 2010-10-17 13:06:52.000 290 33339.03 305.24 2372.91 31.39 2010-10-17 13:06:53.000 290 33339.02 305.18 2372.96 31.39 2010-10-17 13:06:54.000 290 33339.11 305.19 2372.92 31.39 2010-10-17 13:06:55.000 290 33339.04 305.16 2372.89 31.39 2010-10-17 13:06:56.000 290 33339.06 305.17 2372.96 31.39 2010-10-17 13:06:57.000 290 33339.06 305.13 2372.90 31.39 2010-10-17 13:06:58.000 290 33339.00 305.17 2372.95 31.39 2010-10-17 13:06:59.000 290 33339.00 305.15 2372.94 31.39 2010-10-17 13:07:00.000 290 33339.11 305.16 2372.92 31.39 2010-10-17 13:07:01.000 290 33339.10 305.17 2372.90 31.39 2010-10-17 13:07:02.000 290 33339.11 305.17 2372.91 31.39 2010-10-17 13:07:03.000 290 33339.12 305.15 2372.97 31.39 2010-10-17 13:07:04.000 290 33339.07 305.14 2372.91 31.39 2010-10-17 13:07:05.000 290 33339.02 305.13 2372.96 31.39 2010-10-17 13:07:06.000 290 33339.20 305.15 2372.93 31.39 2010-10-17 13:07:07.000 290 33339.06 305.18 2372.95 31.39 2010-10-17 13:07:08.000 290 33339.15 305.14 2372.95 31.39 2010-10-17 13:07:09.000 290 33339.12 305.18 2372.86 31.39 2010-10-17 13:07:10.000 290 33339.11 305.13 2372.89 31.39 2010-10-17 13:07:11.000 290 33339.11 305.20 2372.79 31.39 2010-10-17 13:07:12.000 290 33339.12 305.21 2372.90 31.39 2010-10-17 13:07:13.000 290 33339.11 305.20 2372.89 31.39 2010-10-17 13:07:14.000 290 33339.15 305.17 2372.91 31.39 2010-10-17 13:07:15.000 290 33339.14 305.20 2372.89 31.39 2010-10-17 13:07:16.000 290 33339.10 305.19 2372.83 31.39 2010-10-17 13:07:17.000 290 33339.11 305.15 2372.90 31.39 2010-10-17 13:07:18.000 290 33339.14 305.18 2372.80 31.39 2010-10-17 13:07:19.000 290 33339.23 305.18 2372.89 31.39 2010-10-17 13:07:20.000 290 33339.20 305.20 2372.91 31.39 2010-10-17 13:07:21.000 290 33339.25 305.17 2372.84 31.39 2010-10-17 13:07:22.000 290 33339.24 305.14 2372.80 31.39 2010-10-17 13:07:23.000 290 33339.29 305.18 2372.87 31.39 2010-10-17 13:07:24.000 290 33339.32 305.16 2372.92 31.39 2010-10-17 13:07:25.000 290 33339.32 305.14 2372.94 31.39 2010-10-17 13:07:26.000 290 33339.33 305.11 2372.93 31.39 2010-10-17 13:07:27.000 290 33339.24 305.05 2372.89 31.39 2010-10-17 13:07:28.000 290 33339.23 305.09 2372.85 31.39 2010-10-17 13:07:29.000 290 33339.31 305.09 2372.89 31.39 2010-10-17 13:07:30.000 290 33339.45 305.09 2372.87 31.39 2010-10-17 13:07:31.000 290 33339.30 305.05 2372.86 31.39 2010-10-17 13:07:32.000 290 33339.36 305.07 2372.87 31.39 2010-10-17 13:07:33.000 290 33339.35 305.04 2372.80 31.39 2010-10-17 13:07:34.000 290 33339.30 305.04 2372.85 31.39 2010-10-17 13:07:35.000 290 33339.38 305.09 2372.93 31.39 2010-10-17 13:07:36.000 290 33339.40 305.04 2372.90 31.39 2010-10-17 13:07:37.000 290 33339.44 305.03 2372.80 31.39 2010-10-17 13:07:38.000 290 33339.39 305.00 2372.84 31.39 2010-10-17 13:07:39.000 290 33339.40 304.98 2372.90 31.39 2010-10-17 13:07:40.000 290 33339.43 305.01 2372.80 31.39 2010-10-17 13:07:41.000 290 33339.39 305.03 2372.82 31.39 2010-10-17 13:07:42.000 290 33339.41 305.03 2372.81 31.39 2010-10-17 13:07:43.000 290 33339.40 305.05 2372.81 31.39 2010-10-17 13:07:44.000 290 33339.43 305.04 2372.76 31.39 2010-10-17 13:07:45.000 290 33339.45 305.01 2372.81 31.39 2010-10-17 13:07:46.000 290 33339.46 305.03 2372.77 31.39 2010-10-17 13:07:47.000 290 33339.54 305.06 2372.82 31.39 2010-10-17 13:07:48.000 290 33339.42 305.10 2372.75 31.39 2010-10-17 13:07:49.000 290 33339.53 305.07 2372.77 31.39 2010-10-17 13:07:50.000 290 33339.43 305.07 2372.76 31.39 2010-10-17 13:07:51.000 290 33339.45 305.00 2372.80 31.39 2010-10-17 13:07:52.000 290 33339.39 305.04 2372.78 31.39 2010-10-17 13:07:53.000 290 33339.57 305.02 2372.76 31.39 2010-10-17 13:07:54.000 290 33339.47 305.05 2372.68 31.39 2010-10-17 13:07:55.000 290 33339.46 305.05 2372.72 31.39 2010-10-17 13:07:56.000 290 33339.50 304.99 2372.76 31.39 2010-10-17 13:07:57.000 290 33339.50 305.01 2372.81 31.39 2010-10-17 13:07:58.000 290 33339.45 305.00 2372.80 31.39 2010-10-17 13:07:59.000 290 33339.58 305.05 2372.86 31.39 2010-10-17 13:08:00.000 290 33339.50 305.00 2372.81 31.39 2010-10-17 13:08:01.000 290 33339.55 304.99 2372.72 31.39 2010-10-17 13:08:02.000 290 33339.48 305.04 2372.78 31.39 2010-10-17 13:08:03.000 290 33339.53 304.93 2372.78 31.39 2010-10-17 13:08:04.000 290 33339.55 305.00 2372.80 31.39 2010-10-17 13:08:05.000 290 33339.57 304.95 2372.75 31.39 2010-10-17 13:08:06.000 290 33339.62 304.96 2372.71 31.39 2010-10-17 13:08:07.000 290 33339.67 304.91 2372.72 31.39 2010-10-17 13:08:08.000 290 33339.69 304.93 2372.69 31.39 2010-10-17 13:08:09.000 290 33339.60 304.90 2372.76 31.39 2010-10-17 13:08:10.000 290 33339.58 304.94 2372.82 31.39 2010-10-17 13:08:11.000 290 33339.67 304.96 2372.79 31.39 2010-10-17 13:08:12.000 290 33339.78 304.90 2372.73 31.39 2010-10-17 13:08:13.000 290 33339.71 304.92 2372.73 31.39 2010-10-17 13:08:14.000 290 33339.66 304.97 2372.68 31.39 2010-10-17 13:08:15.000 290 33339.67 304.90 2372.78 31.39 2010-10-17 13:08:16.000 290 33339.69 304.89 2372.75 31.39 2010-10-17 13:08:17.000 290 33339.67 304.93 2372.66 31.39 2010-10-17 13:08:18.000 290 33339.61 304.92 2372.74 31.39 2010-10-17 13:08:19.000 290 33339.54 304.94 2372.74 31.39 2010-10-17 13:08:20.000 290 33339.69 304.93 2372.68 31.39 2010-10-17 13:08:21.000 290 33339.75 304.94 2372.68 31.39 2010-10-17 13:08:22.000 290 33339.67 304.94 2372.68 31.39 2010-10-17 13:08:23.000 290 33339.69 304.96 2372.75 31.39 2010-10-17 13:08:24.000 290 33339.64 304.92 2372.66 31.39 2010-10-17 13:08:25.000 290 33339.67 304.92 2372.65 31.39 2010-10-17 13:08:26.000 290 33339.61 304.95 2372.66 31.39 2010-10-17 13:08:27.000 290 33339.66 304.93 2372.65 31.39 2010-10-17 13:08:28.000 290 33339.60 304.93 2372.69 31.39 2010-10-17 13:08:29.000 290 33339.73 304.94 2372.65 31.39 2010-10-17 13:08:30.000 290 33339.63 304.93 2372.66 31.39 2010-10-17 13:08:31.000 290 33339.64 304.90 2372.76 31.39 2010-10-17 13:08:32.000 290 33339.62 304.91 2372.67 31.39 2010-10-17 13:08:33.000 290 33339.69 304.90 2372.69 31.39 2010-10-17 13:08:34.000 290 33339.71 304.90 2372.68 31.39 2010-10-17 13:08:35.000 290 33339.64 304.91 2372.72 31.39 2010-10-17 13:08:36.000 290 33339.70 304.94 2372.71 31.39 2010-10-17 13:08:37.000 290 33339.79 304.88 2372.70 31.39 2010-10-17 13:08:38.000 290 33339.78 304.85 2372.64 31.39 2010-10-17 13:08:39.000 290 33339.87 304.91 2372.71 31.39 2010-10-17 13:08:40.000 290 33339.76 304.86 2372.66 31.39 2010-10-17 13:08:41.000 290 33339.79 304.80 2372.67 31.39 2010-10-17 13:08:42.000 290 33339.81 304.84 2372.69 31.39 2010-10-17 13:08:43.000 290 33339.92 304.81 2372.68 31.39 2010-10-17 13:08:44.000 290 33339.92 304.79 2372.69 31.39 2010-10-17 13:08:45.000 290 33339.86 304.81 2372.70 31.39 2010-10-17 13:08:46.000 290 33339.88 304.87 2372.60 31.39 2010-10-17 13:08:47.000 290 33339.92 304.83 2372.75 31.39 2010-10-17 13:08:48.000 290 33339.78 304.81 2372.69 31.39 2010-10-17 13:08:49.000 290 33339.79 304.82 2372.68 31.39 2010-10-17 13:08:50.000 290 33339.83 304.88 2372.75 31.39 2010-10-17 13:08:51.000 290 33339.84 304.85 2372.62 31.39 2010-10-17 13:08:52.000 290 33339.78 304.83 2372.63 31.39 2010-10-17 13:08:53.000 290 33339.82 304.84 2372.66 31.39 2010-10-17 13:08:54.000 290 33339.83 304.85 2372.66 31.39 2010-10-17 13:08:55.000 290 33339.82 304.83 2372.64 31.39 2010-10-17 13:08:56.000 290 33339.83 304.83 2372.64 31.39 2010-10-17 13:08:57.000 290 33339.87 304.83 2372.62 31.39 2010-10-17 13:08:58.000 290 33339.82 304.87 2372.63 31.39 2010-10-17 13:08:59.000 290 33339.88 304.86 2372.71 31.39 2010-10-17 13:09:00.000 290 33339.93 304.86 2372.61 31.39 2010-10-17 13:09:01.000 290 33339.90 304.87 2372.63 31.39 2010-10-17 13:09:02.000 290 33339.90 304.83 2372.65 31.39 2010-10-17 13:09:03.000 290 33339.92 304.82 2372.74 31.39 2010-10-17 13:09:04.000 290 33339.96 304.83 2372.60 31.39 2010-10-17 13:09:05.000 290 33339.92 304.86 2372.59 31.39 2010-10-17 13:09:06.000 290 33339.86 304.85 2372.72 31.39 2010-10-17 13:09:07.000 290 33339.83 304.81 2372.70 31.39 2010-10-17 13:09:08.000 290 33339.91 304.83 2372.66 31.39 2010-10-17 13:09:09.000 290 33339.94 304.87 2372.66 31.39 2010-10-17 13:09:10.000 290 33339.89 304.84 2372.62 31.39 2010-10-17 13:09:11.000 290 33339.90 304.84 2372.58 31.39 2010-10-17 13:09:12.000 290 33339.95 304.87 2372.66 31.39 2010-10-17 13:09:13.000 290 33339.94 304.83 2372.66 31.39 2010-10-17 13:09:14.000 290 33339.97 304.84 2372.70 31.39 2010-10-17 13:09:15.000 290 33339.94 304.79 2372.69 31.39 2010-10-17 13:09:16.000 290 33339.97 304.83 2372.66 31.39 2010-10-17 13:09:17.000 290 33339.91 304.80 2372.59 31.39 2010-10-17 13:09:18.000 290 33339.87 304.87 2372.63 31.39 2010-10-17 13:09:19.000 290 33339.92 304.87 2372.62 31.39 2010-10-17 13:09:20.000 290 33339.94 304.82 2372.62 31.39 2010-10-17 13:09:21.000 290 33339.91 304.85 2372.73 31.39 2010-10-17 13:09:22.000 290 33339.81 304.83 2372.68 31.39 2010-10-17 13:09:23.000 290 33339.93 304.84 2372.57 31.39 2010-10-17 13:09:24.000 290 33339.97 304.88 2372.64 31.39 2010-10-17 13:09:25.000 290 33339.85 304.88 2372.65 31.39 2010-10-17 13:09:26.000 290 33339.88 304.88 2372.62 31.39 2010-10-17 13:09:27.000 290 33339.85 304.88 2372.68 31.39 2010-10-17 13:09:28.000 290 33339.73 304.86 2372.74 31.39 2010-10-17 13:09:29.000 290 33339.82 304.84 2372.66 31.39 2010-10-17 13:09:30.000 290 33339.82 304.86 2372.65 31.39 2010-10-17 13:09:31.000 290 33339.83 304.89 2372.66 31.39 2010-10-17 13:09:32.000 290 33339.83 304.88 2372.62 31.39 2010-10-17 13:09:33.000 290 33339.82 304.88 2372.68 31.39 2010-10-17 13:09:34.000 290 33339.85 304.88 2372.68 31.39 2010-10-17 13:09:35.000 290 33339.86 304.90 2372.66 31.39 2010-10-17 13:09:36.000 290 33339.76 304.81 2372.62 31.39 2010-10-17 13:09:37.000 290 33339.79 304.86 2372.68 31.39 2010-10-17 13:09:38.000 290 33339.80 304.83 2372.68 31.39 2010-10-17 13:09:39.000 290 33339.89 304.85 2372.74 31.39 2010-10-17 13:09:40.000 290 33339.89 304.81 2372.68 31.39 2010-10-17 13:09:41.000 290 33339.92 304.79 2372.66 31.39 2010-10-17 13:09:42.000 290 33339.88 304.83 2372.68 31.39 2010-10-17 13:09:43.000 290 33339.89 304.81 2372.66 31.39 2010-10-17 13:09:44.000 290 33339.86 304.81 2372.69 31.39 2010-10-17 13:09:45.000 290 33339.78 304.82 2372.66 31.39 2010-10-17 13:09:46.000 290 33339.83 304.82 2372.62 31.39 2010-10-17 13:09:47.000 290 33339.79 304.83 2372.63 31.39 2010-10-17 13:09:48.000 290 33339.87 304.82 2372.63 31.39 2010-10-17 13:09:49.000 290 33339.82 304.79 2372.68 31.39 2010-10-17 13:09:50.000 290 33339.85 304.82 2372.63 31.39 2010-10-17 13:09:51.000 290 33339.88 304.78 2372.69 31.39 2010-10-17 13:09:52.000 290 33339.86 304.83 2372.69 31.39 2010-10-17 13:09:53.000 290 33339.82 304.86 2372.76 31.39 2010-10-17 13:09:54.000 290 33339.88 304.84 2372.68 31.39 2010-10-17 13:09:55.000 290 33339.83 304.79 2372.64 31.39 2010-10-17 13:09:56.000 290 33339.80 304.80 2372.63 31.39 2010-10-17 13:09:57.000 290 33339.88 304.82 2372.68 31.39 2010-10-17 13:09:58.000 290 33339.83 304.78 2372.63 31.39 2010-10-17 13:09:59.000 290 33339.76 304.79 2372.68 31.39 2010-10-17 13:10:00.000 290 33339.93 304.79 2372.71 31.39 2010-10-17 13:10:01.000 290 33339.88 304.77 2372.65 31.39 2010-10-17 13:10:02.000 290 33339.82 304.79 2372.62 31.39 2010-10-17 13:10:03.000 290 33339.87 304.79 2372.69 31.39 2010-10-17 13:10:04.000 290 33339.80 304.76 2372.68 31.39 2010-10-17 13:10:05.000 290 33339.85 304.80 2372.65 31.39 2010-10-17 13:10:06.000 290 33339.75 304.76 2372.70 31.39 2010-10-17 13:10:07.000 290 33339.81 304.74 2372.72 31.39 2010-10-17 13:10:08.000 290 33339.91 304.82 2372.66 31.39 2010-10-17 13:10:09.000 290 33339.89 304.81 2372.67 31.39 2010-10-17 13:10:10.000 290 33339.78 304.83 2372.67 31.39 2010-10-17 13:10:11.000 290 33339.84 304.80 2372.71 31.39 2010-10-17 13:10:12.000 290 33339.85 304.78 2372.73 31.39 2010-10-17 13:10:13.000 290 33339.80 304.79 2372.71 31.39 2010-10-17 13:10:14.000 290 33339.83 304.76 2372.66 31.39 2010-10-17 13:10:15.000 290 33339.81 304.79 2372.74 31.39 2010-10-17 13:10:16.000 290 33339.79 304.81 2372.72 31.39 2010-10-17 13:10:17.000 290 33339.91 304.82 2372.68 31.39 2010-10-17 13:10:18.000 290 33339.90 304.80 2372.68 31.39 2010-10-17 13:10:19.000 290 33339.73 304.80 2372.63 31.39 2010-10-17 13:10:20.000 290 33339.81 304.86 2372.67 31.39 2010-10-17 13:10:21.000 290 33339.78 304.81 2372.77 31.39 2010-10-17 13:10:22.000 290 33339.73 304.79 2372.77 31.39 2010-10-17 13:10:23.000 290 33339.74 304.85 2372.73 31.39 2010-10-17 13:10:24.000 290 33339.79 304.83 2372.62 31.39 2010-10-17 13:10:25.000 290 33339.75 304.83 2372.73 31.39 2010-10-17 13:10:26.000 290 33339.75 304.80 2372.68 31.39 2010-10-17 13:10:27.000 290 33339.71 304.84 2372.75 31.39 2010-10-17 13:10:28.000 290 33339.73 304.81 2372.68 31.39 2010-10-17 13:10:29.000 290 33339.75 304.86 2372.66 31.39 2010-10-17 13:10:30.000 290 33339.72 304.88 2372.75 31.39 2010-10-17 13:10:31.000 290 33339.75 304.86 2372.74 31.39 2010-10-17 13:10:32.000 290 33339.73 304.80 2372.78 31.39 2010-10-17 13:10:33.000 290 33339.77 304.79 2372.74 31.39 2010-10-17 13:10:34.000 290 33339.66 304.79 2372.66 31.39 2010-10-17 13:10:35.000 290 33339.74 304.82 2372.75 31.39 2010-10-17 13:10:36.000 290 33339.71 304.79 2372.78 31.39 2010-10-17 13:10:37.000 290 33339.75 304.82 2372.81 31.39 2010-10-17 13:10:38.000 290 33339.71 304.79 2372.76 31.39 2010-10-17 13:10:39.000 290 33339.71 304.76 2372.81 31.39 2010-10-17 13:10:40.000 290 33339.76 304.77 2372.82 31.39 2010-10-17 13:10:41.000 290 33339.76 304.77 2372.79 31.39 2010-10-17 13:10:42.000 290 33339.77 304.75 2372.74 31.39 2010-10-17 13:10:43.000 290 33339.79 304.76 2372.74 31.39 2010-10-17 13:10:44.000 290 33339.77 304.76 2372.74 31.39 2010-10-17 13:10:45.000 290 33339.77 304.76 2372.76 31.39 2010-10-17 13:10:46.000 290 33339.75 304.76 2372.70 31.39 2010-10-17 13:10:47.000 290 33339.81 304.78 2372.76 31.39 2010-10-17 13:10:48.000 290 33339.79 304.77 2372.74 31.39 2010-10-17 13:10:49.000 290 33339.71 304.77 2372.74 31.39 2010-10-17 13:10:50.000 290 33339.85 304.78 2372.76 31.39 2010-10-17 13:10:51.000 290 33339.72 304.77 2372.78 31.39 2010-10-17 13:10:52.000 290 33339.73 304.74 2372.83 31.39 2010-10-17 13:10:53.000 290 33339.63 304.81 2372.74 31.39 2010-10-17 13:10:54.000 290 33339.69 304.80 2372.79 31.39 2010-10-17 13:10:55.000 290 33339.67 304.78 2372.72 31.39 2010-10-17 13:10:56.000 290 33339.71 304.82 2372.77 31.39 2010-10-17 13:10:57.000 290 33339.75 304.80 2372.78 31.39 2010-10-17 13:10:58.000 290 33339.64 304.79 2372.75 31.39 2010-10-17 13:10:59.000 290 33339.68 304.77 2372.75 31.39 2010-10-17 13:11:00.000 290 33339.58 304.76 2372.77 31.39 2010-10-17 13:11:01.000 290 33339.66 304.74 2372.84 31.39 2010-10-17 13:11:02.000 290 33339.68 304.78 2372.83 31.39 2010-10-17 13:11:03.000 290 33339.67 304.74 2372.90 31.39 2010-10-17 13:11:04.000 290 33339.62 304.76 2372.87 31.39 2010-10-17 13:11:05.000 290 33339.73 304.74 2372.82 31.39 2010-10-17 13:11:06.000 290 33339.71 304.69 2372.90 31.39 2010-10-17 13:11:07.000 290 33339.69 304.72 2372.79 31.39 2010-10-17 13:11:08.000 290 33339.73 304.70 2372.81 31.39 2010-10-17 13:11:09.000 290 33339.77 304.66 2372.80 31.39 2010-10-17 13:11:10.000 290 33339.75 304.75 2372.81 31.39 2010-10-17 13:11:11.000 290 33339.79 304.69 2372.75 31.39 2010-10-17 13:11:12.000 290 33339.78 304.70 2372.76 31.39 2010-10-17 13:11:13.000 290 33339.68 304.69 2372.76 31.39 2010-10-17 13:11:14.000 290 33339.75 304.69 2372.83 31.39 2010-10-17 13:11:15.000 290 33339.82 304.72 2372.82 31.39 2010-10-17 13:11:16.000 290 33339.82 304.67 2372.84 31.39 2010-10-17 13:11:17.000 290 33339.77 304.64 2372.84 31.39 2010-10-17 13:11:18.000 290 33339.86 304.72 2372.78 31.39 2010-10-17 13:11:19.000 290 33339.79 304.72 2372.78 31.39 2010-10-17 13:11:20.000 290 33339.80 304.66 2372.83 31.39 2010-10-17 13:11:21.000 290 33339.76 304.70 2372.80 31.39 2010-10-17 13:11:22.000 290 33339.70 304.68 2372.73 31.39 2010-10-17 13:11:23.000 290 33339.72 304.72 2372.78 31.39 2010-10-17 13:11:24.000 290 33339.73 304.65 2372.81 31.39 2010-10-17 13:11:25.000 290 33339.75 304.66 2372.76 31.39 2010-10-17 13:11:26.000 290 33339.88 304.67 2372.84 31.39 2010-10-17 13:11:27.000 290 33339.78 304.62 2372.87 31.39 2010-10-17 13:11:28.000 290 33339.91 304.67 2372.80 31.39 2010-10-17 13:11:29.000 290 33339.76 304.61 2372.76 31.39 2010-10-17 13:11:30.000 290 33339.73 304.65 2372.76 31.39 2010-10-17 13:11:31.000 290 33339.80 304.63 2372.84 31.39 2010-10-17 13:11:32.000 290 33339.86 304.67 2372.79 31.39 2010-10-17 13:11:33.000 290 33339.79 304.67 2372.85 31.39 2010-10-17 13:11:34.000 290 33339.90 304.65 2372.75 31.39 2010-10-17 13:11:35.000 290 33339.75 304.67 2372.78 31.39 2010-10-17 13:11:36.000 290 33339.81 304.64 2372.76 31.39 2010-10-17 13:11:37.000 290 33339.78 304.64 2372.84 31.39 2010-10-17 13:11:38.000 290 33339.90 304.62 2372.79 31.39 2010-10-17 13:11:39.000 290 33340.00 304.63 2372.76 31.39 2010-10-17 13:11:40.000 290 33339.83 304.59 2372.81 31.39 2010-10-17 13:11:41.000 290 33339.86 304.58 2372.78 31.39 2010-10-17 13:11:42.000 290 33339.91 304.62 2372.71 31.39 2010-10-17 13:11:43.000 290 33339.83 304.60 2372.77 31.39 2010-10-17 13:11:44.000 290 33339.81 304.56 2372.75 31.39 2010-10-17 13:11:45.000 290 33339.92 304.55 2372.75 31.39 2010-10-17 13:11:46.000 290 33339.92 304.61 2372.79 31.39 2010-10-17 13:11:47.000 290 33339.91 304.55 2372.81 31.39 2010-10-17 13:11:48.000 290 33339.94 304.58 2372.69 31.39 2010-10-17 13:11:49.000 290 33339.91 304.56 2372.81 31.39 2010-10-17 13:11:50.000 290 33339.88 304.54 2372.71 31.39 2010-10-17 13:11:51.000 290 33339.92 304.56 2372.76 31.39 2010-10-17 13:11:52.000 290 33339.97 304.50 2372.73 31.39 2010-10-17 13:11:53.000 290 33339.85 304.51 2372.72 31.39 2010-10-17 13:11:54.000 290 33339.99 304.56 2372.86 31.39 2010-10-17 13:11:55.000 290 33339.89 304.51 2372.82 31.39 2010-10-17 13:11:56.000 290 33339.86 304.53 2372.72 31.39 2010-10-17 13:11:57.000 290 33340.00 304.48 2372.84 31.39 2010-10-17 13:11:58.000 290 33339.81 304.54 2372.78 31.39 2010-10-17 13:11:59.000 290 33339.95 304.56 2372.67 31.39 2010-10-17 13:12:00.000 290 33339.88 304.54 2372.71 31.39 2010-10-17 13:12:01.000 290 33339.89 304.52 2372.72 31.39 2010-10-17 13:12:02.000 290 33339.96 304.56 2372.77 31.39 2010-10-17 13:12:03.000 290 33339.89 304.57 2372.65 31.39 2010-10-17 13:12:04.000 290 33339.86 304.54 2372.78 31.39 2010-10-17 13:12:05.000 290 33339.85 304.56 2372.76 31.39 2010-10-17 13:12:06.000 290 33339.95 304.55 2372.74 31.39 2010-10-17 13:12:07.000 290 33339.90 304.54 2372.77 31.39 2010-10-17 13:12:08.000 290 33339.92 304.53 2372.72 31.39 2010-10-17 13:12:09.000 290 33339.85 304.52 2372.79 31.39 2010-10-17 13:12:10.000 290 33339.92 304.54 2372.71 31.39 2010-10-17 13:12:11.000 290 33339.94 304.55 2372.75 31.39 2010-10-17 13:12:12.000 290 33340.05 304.53 2372.76 31.39 2010-10-17 13:12:13.000 290 33339.97 304.50 2372.70 31.39 2010-10-17 13:12:14.000 290 33340.06 304.55 2372.73 31.39 2010-10-17 13:12:15.000 290 33340.03 304.49 2372.75 31.39 2010-10-17 13:12:16.000 290 33340.01 304.52 2372.72 31.39 2010-10-17 13:12:17.000 290 33340.03 304.53 2372.79 31.39 2010-10-17 13:12:18.000 290 33340.05 304.50 2372.73 31.39 2010-10-17 13:12:19.000 290 33340.01 304.48 2372.72 31.39 2010-10-17 13:12:20.000 290 33339.96 304.53 2372.71 31.39 2010-10-17 13:12:21.000 290 33340.02 304.57 2372.68 31.39 2010-10-17 13:12:22.000 290 33339.84 304.54 2372.75 31.39 2010-10-17 13:12:23.000 290 33339.98 304.56 2372.73 31.39 2010-10-17 13:12:24.000 290 33339.91 304.57 2372.77 31.39 2010-10-17 13:12:25.000 290 33339.90 304.54 2372.78 31.39 2010-10-17 13:12:26.000 290 33339.94 304.57 2372.76 31.39 2010-10-17 13:12:27.000 290 33339.89 304.59 2372.77 31.39 2010-10-17 13:12:28.000 290 33339.86 304.59 2372.68 31.39 2010-10-17 13:12:29.000 290 33339.94 304.54 2372.74 31.39 2010-10-17 13:12:30.000 290 33339.86 304.56 2372.68 31.39 2010-10-17 13:12:31.000 290 33339.83 304.57 2372.72 31.39 2010-10-17 13:12:32.000 290 33339.84 304.60 2372.76 31.39 2010-10-17 13:12:33.000 290 33339.77 304.62 2372.71 31.39 2010-10-17 13:12:34.000 290 33339.92 304.60 2372.78 31.39 2010-10-17 13:12:35.000 290 33339.71 304.59 2372.63 31.39 2010-10-17 13:12:36.000 290 33339.86 304.60 2372.79 31.39 2010-10-17 13:12:37.000 290 33339.79 304.56 2372.80 31.39 2010-10-17 13:12:38.000 290 33339.78 304.59 2372.77 31.39 2010-10-17 13:12:39.000 290 33339.82 304.52 2372.81 31.39 2010-10-17 13:12:40.000 290 33339.88 304.56 2372.77 31.39 2010-10-17 13:12:41.000 290 33339.82 304.49 2372.60 31.39 2010-10-17 13:12:42.000 290 33339.88 304.56 2372.78 31.39 2010-10-17 13:12:43.000 290 33339.85 304.54 2372.73 31.39 2010-10-17 13:12:44.000 290 33339.85 304.47 2372.82 31.39 2010-10-17 13:12:45.000 290 33339.78 304.54 2372.74 31.39 2010-10-17 13:12:46.000 290 33339.70 304.53 2372.78 31.39 2010-10-17 13:12:47.000 290 33340.01 304.53 2372.71 31.39 2010-10-17 13:12:48.000 290 33339.83 304.54 2372.83 31.39 2010-10-17 13:12:49.000 290 33339.81 304.51 2372.74 31.39 2010-10-17 13:12:50.000 290 33339.88 304.51 2372.66 31.39 2010-10-17 13:12:51.000 290 33339.86 304.49 2372.80 31.39 2010-10-17 13:12:52.000 290 33339.70 304.52 2372.78 31.39 2010-10-17 13:12:53.000 290 33339.85 304.54 2372.75 31.39 2010-10-17 13:12:54.000 290 33339.82 304.51 2372.78 31.39 2010-10-17 13:12:55.000 290 33339.79 304.55 2372.82 31.39 2010-10-17 13:12:56.000 290 33339.76 304.56 2372.74 31.39 2010-10-17 13:12:57.000 290 33339.78 304.55 2372.72 31.39 2010-10-17 13:12:58.000 290 33339.72 304.56 2372.81 31.39 2010-10-17 13:12:59.000 290 33339.80 304.54 2372.81 31.39 2010-10-17 13:13:00.000 290 33339.71 304.58 2372.84 31.39 2010-10-17 13:13:01.000 290 33339.78 304.56 2372.84 31.39 2010-10-17 13:13:02.000 290 33339.69 304.56 2372.89 31.39 2010-10-17 13:13:03.000 290 33339.79 304.55 2372.81 31.39 2010-10-17 13:13:04.000 290 33339.78 304.52 2372.79 31.39 2010-10-17 13:13:05.000 290 33339.71 304.54 2372.87 31.39 2010-10-17 13:13:06.000 290 33339.82 304.58 2372.81 31.39 2010-10-17 13:13:07.000 290 33339.68 304.55 2372.81 31.39 2010-10-17 13:13:08.000 290 33339.78 304.53 2372.74 31.39 2010-10-17 13:13:09.000 290 33339.71 304.56 2372.82 31.39 2010-10-17 13:13:10.000 290 33339.73 304.50 2372.78 31.39 2010-10-17 13:13:11.000 290 33339.75 304.54 2372.82 31.39 2010-10-17 13:13:12.000 290 33339.64 304.51 2372.84 31.39 2010-10-17 13:13:13.000 290 33339.66 304.48 2372.77 31.39 2010-10-17 13:13:14.000 290 33339.75 304.48 2372.84 31.39 2010-10-17 13:13:15.000 290 33339.63 304.52 2372.91 31.39 2010-10-17 13:13:16.000 290 33339.64 304.48 2372.82 31.39 2010-10-17 13:13:17.000 290 33339.74 304.50 2372.87 31.39 2010-10-17 13:13:18.000 290 33339.80 304.47 2372.90 31.39 2010-10-17 13:13:19.000 290 33339.73 304.49 2372.76 31.39 2010-10-17 13:13:20.000 290 33339.71 304.45 2372.80 31.39 2010-10-17 13:13:21.000 290 33339.69 304.46 2372.78 31.39 2010-10-17 13:13:22.000 290 33339.70 304.49 2372.86 31.39 2010-10-17 13:13:23.000 290 33339.72 304.42 2372.80 31.39 2010-10-17 13:13:24.000 290 33339.75 304.48 2372.78 31.39 2010-10-17 13:13:25.000 290 33339.71 304.50 2372.84 31.39 2010-10-17 13:13:26.000 290 33339.66 304.46 2372.82 31.39 2010-10-17 13:13:27.000 290 33339.67 304.44 2372.79 31.39 2010-10-17 13:13:28.000 290 33339.65 304.45 2372.87 31.39 2010-10-17 13:13:29.000 290 33339.73 304.42 2372.82 31.39 2010-10-17 13:13:30.000 290 33339.69 304.45 2372.87 31.39 2010-10-17 13:13:31.000 290 33339.66 304.48 2372.82 31.39 2010-10-17 13:13:32.000 290 33339.75 304.48 2372.86 31.39 2010-10-17 13:13:33.000 290 33339.71 304.45 2372.80 31.39 2010-10-17 13:13:34.000 290 33339.64 304.49 2372.81 31.39 2010-10-17 13:13:35.000 290 33339.54 304.48 2372.87 31.39 2010-10-17 13:13:36.000 290 33339.59 304.50 2372.80 31.39 2010-10-17 13:13:37.000 290 33339.54 304.52 2372.75 31.39 2010-10-17 13:13:38.000 290 33339.61 304.57 2372.86 31.39 2010-10-17 13:13:39.000 290 33339.59 304.54 2372.86 31.39 2010-10-17 13:13:40.000 290 33339.66 304.54 2372.90 31.39 2010-10-17 13:13:41.000 290 33339.56 304.54 2372.89 31.39 2010-10-17 13:13:42.000 290 33339.57 304.50 2372.96 31.39 2010-10-17 13:13:43.000 290 33339.54 304.53 2372.94 31.39 2010-10-17 13:13:44.000 290 33339.61 304.54 2372.89 31.39 2010-10-17 13:13:45.000 290 33339.54 304.55 2372.89 31.39 2010-10-17 13:13:46.000 290 33339.42 304.48 2372.91 31.39 2010-10-17 13:13:47.000 290 33339.68 304.49 2372.84 31.39 2010-10-17 13:13:48.000 290 33339.59 304.50 2372.87 31.39 2010-10-17 13:13:49.000 290 33339.53 304.47 2372.97 31.39 2010-10-17 13:13:50.000 290 33339.66 304.48 2372.89 31.39 2010-10-17 13:13:51.000 290 33339.65 304.49 2372.81 31.39 2010-10-17 13:13:52.000 290 33339.60 304.50 2372.90 31.39 2010-10-17 13:13:53.000 290 33339.62 304.45 2372.90 31.39 2010-10-17 13:13:54.000 290 33339.70 304.45 2372.88 31.39 2010-10-17 13:13:55.000 290 33339.58 304.42 2372.91 31.39 2010-10-17 13:13:56.000 290 33339.76 304.41 2372.96 31.39 2010-10-17 13:13:57.000 290 33339.73 304.38 2373.00 31.39 2010-10-17 13:13:58.000 290 33339.68 304.35 2372.89 31.39 2010-10-17 13:13:59.000 290 33339.68 304.31 2372.87 31.39 2010-10-17 13:14:00.000 290 33339.79 304.31 2372.87 31.39 2010-10-17 13:14:01.000 290 33339.75 304.31 2372.90 31.39 2010-10-17 13:14:02.000 290 33339.74 304.31 2372.86 31.39 2010-10-17 13:14:03.000 290 33339.74 304.31 2372.86 31.39 2010-10-17 13:14:04.000 290 33339.76 304.25 2372.93 31.39 2010-10-17 13:14:05.000 290 33339.80 304.25 2372.84 31.39 2010-10-17 13:14:06.000 290 33339.73 304.26 2372.90 31.39 2010-10-17 13:14:07.000 290 33339.72 304.25 2372.94 31.39 2010-10-17 13:14:08.000 290 33339.78 304.29 2372.82 31.39 2010-10-17 13:14:09.000 290 33339.82 304.28 2372.90 31.39 2010-10-17 13:14:10.000 290 33339.82 304.29 2372.72 31.39 2010-10-17 13:14:11.000 290 33339.80 304.26 2372.87 31.39 2010-10-17 13:14:12.000 290 33339.81 304.29 2372.86 31.39 2010-10-17 13:14:13.000 290 33339.79 304.29 2372.91 31.39 2010-10-17 13:14:14.000 290 33339.77 304.26 2372.84 31.39 2010-10-17 13:14:15.000 290 33339.77 304.35 2372.89 31.39 2010-10-17 13:14:16.000 290 33339.79 304.34 2372.91 31.39 2010-10-17 13:14:17.000 290 33339.61 304.35 2372.87 31.39 2010-10-17 13:14:18.000 290 33339.69 304.37 2372.87 31.39 2010-10-17 13:14:19.000 290 33339.81 304.36 2372.85 31.39 2010-10-17 13:14:20.000 290 33339.73 304.35 2372.81 31.39 2010-10-17 13:14:21.000 290 33339.71 304.32 2372.85 31.39 2010-10-17 13:14:22.000 290 33339.66 304.34 2372.89 31.39 2010-10-17 13:14:23.000 290 33339.69 304.30 2372.89 31.39 2010-10-17 13:14:24.000 290 33339.77 304.30 2372.93 31.39 2010-10-17 13:14:25.000 290 33339.74 304.31 2372.90 31.39 2010-10-17 13:14:26.000 290 33339.72 304.29 2372.90 31.39 2010-10-17 13:14:27.000 290 33339.75 304.28 2372.82 31.39 2010-10-17 13:14:28.000 290 33339.63 304.28 2372.88 31.39 2010-10-17 13:14:29.000 290 33339.75 304.24 2372.82 31.39 2010-10-17 13:14:30.000 290 33339.69 304.23 2372.87 31.39 2010-10-17 13:14:31.000 290 33339.78 304.23 2372.84 31.39 2010-10-17 13:14:32.000 290 33339.75 304.26 2372.89 31.39 2010-10-17 13:14:33.000 290 33339.83 304.19 2372.94 31.39 2010-10-17 13:14:34.000 290 33339.76 304.19 2372.92 31.39 2010-10-17 13:14:35.000 290 33339.84 304.19 2372.88 31.39 2010-10-17 13:14:36.000 290 33339.75 304.17 2372.84 31.39 2010-10-17 13:14:37.000 290 33339.74 304.19 2372.82 31.39 2010-10-17 13:14:38.000 290 33339.81 304.23 2372.95 31.39 2010-10-17 13:14:39.000 290 33339.83 304.17 2372.80 31.39 2010-10-17 13:14:40.000 290 33339.89 304.19 2372.86 31.39 2010-10-17 13:14:41.000 290 33339.69 304.19 2372.84 31.39 2010-10-17 13:14:42.000 290 33339.85 304.19 2372.89 31.39 2010-10-17 13:14:43.000 290 33339.79 304.19 2372.89 31.39 2010-10-17 13:14:44.000 290 33339.77 304.19 2372.78 31.39 2010-10-17 13:14:45.000 290 33339.82 304.19 2372.82 31.39 2010-10-17 13:14:46.000 290 33339.71 304.15 2372.88 31.39 2010-10-17 13:14:47.000 290 33339.76 304.19 2372.92 31.39 2010-10-17 13:14:48.000 290 33339.73 304.22 2372.86 31.39 2010-10-17 13:14:49.000 290 33339.73 304.19 2372.86 31.39 2010-10-17 13:14:50.000 290 33339.70 304.26 2372.84 31.39 2010-10-17 13:14:51.000 290 33339.67 304.28 2372.81 31.39 2010-10-17 13:14:52.000 290 33339.73 304.20 2372.82 31.39 2010-10-17 13:14:53.000 290 33339.73 304.21 2372.86 31.39 2010-10-17 13:14:54.000 290 33339.67 304.22 2372.91 31.39 2010-10-17 13:14:55.000 290 33339.69 304.19 2372.90 31.39 2010-10-17 13:14:56.000 290 33339.67 304.26 2372.86 31.39 2010-10-17 13:14:57.000 290 33339.71 304.19 2372.83 31.39 2010-10-17 13:14:58.000 290 33339.63 304.25 2372.95 31.39 2010-10-17 13:14:59.000 290 33339.78 304.19 2372.82 31.39 2010-10-17 13:15:00.000 290 33339.81 304.24 2372.91 31.39 2010-10-17 13:15:01.000 290 33339.68 304.19 2372.92 31.39 2010-10-17 13:15:02.000 290 33339.75 304.20 2372.94 31.39 2010-10-17 13:15:03.000 290 33339.75 304.20 2372.83 31.39 2010-10-17 13:15:04.000 290 33339.71 304.18 2372.86 31.39 2010-10-17 13:15:05.000 290 33339.82 304.19 2372.82 31.39 2010-10-17 13:15:06.000 290 33339.78 304.17 2372.87 31.39 2010-10-17 13:15:07.000 290 33339.81 304.15 2372.87 31.39 2010-10-17 13:15:08.000 290 33339.75 304.13 2372.86 31.39 2010-10-17 13:15:09.000 290 33339.82 304.16 2372.86 31.39 2010-10-17 13:15:10.000 290 33339.62 304.13 2372.89 31.39 2010-10-17 13:15:11.000 290 33339.85 304.12 2372.89 31.39 2010-10-17 13:15:12.000 290 33339.82 304.12 2372.90 31.39 2010-10-17 13:15:13.000 290 33339.71 304.10 2372.88 31.39 2010-10-17 13:15:14.000 290 33339.69 304.12 2372.82 31.39 2010-10-17 13:15:15.000 290 33339.78 304.14 2372.91 31.39 2010-10-17 13:15:16.000 290 33339.73 304.10 2372.86 31.39 2010-10-17 13:15:17.000 290 33339.75 304.09 2372.88 31.39 2010-10-17 13:15:18.000 290 33339.67 304.09 2372.82 31.39 2010-10-17 13:15:19.000 290 33339.69 304.12 2372.78 31.39 2010-10-17 13:15:20.000 290 33339.69 304.06 2372.90 31.39 2010-10-17 13:15:21.000 290 33339.69 304.13 2372.82 31.39 2010-10-17 13:15:22.000 290 33339.78 304.08 2372.83 31.39 2010-10-17 13:15:23.000 290 33339.66 304.06 2372.85 31.39 2010-10-17 13:15:24.000 290 33339.77 304.11 2372.87 31.39 2010-10-17 13:15:25.000 290 33339.59 304.10 2372.84 31.39 2010-10-17 13:15:26.000 290 33339.69 304.06 2372.87 31.39 2010-10-17 13:15:27.000 290 33339.66 304.04 2372.83 31.39 2010-10-17 13:15:28.000 290 33339.67 304.04 2372.80 31.39 2010-10-17 13:15:29.000 290 33339.78 304.02 2372.93 31.39 2010-10-17 13:15:30.000 290 33339.72 304.01 2372.88 31.39 2010-10-17 13:15:31.000 290 33339.77 304.05 2372.87 31.39 2010-10-17 13:15:32.000 290 33339.79 304.01 2372.82 31.39 2010-10-17 13:15:33.000 290 33339.82 304.03 2372.90 31.39 2010-10-17 13:15:34.000 290 33339.81 304.06 2372.91 31.39 2010-10-17 13:15:35.000 290 33339.80 303.97 2372.80 31.39 2010-10-17 13:15:36.000 290 33339.83 303.97 2372.91 31.39 2010-10-17 13:15:37.000 290 33339.78 303.95 2372.90 31.39 2010-10-17 13:15:38.000 290 33339.84 303.99 2372.86 31.39 2010-10-17 13:15:39.000 290 33339.81 303.96 2372.79 31.39 2010-10-17 13:15:40.000 290 33339.81 304.00 2372.85 31.39 2010-10-17 13:15:41.000 290 33339.79 303.99 2372.87 31.39 2010-10-17 13:15:42.000 290 33339.83 303.99 2372.88 31.39 2010-10-17 13:15:43.000 290 33339.73 303.97 2372.85 31.39 2010-10-17 13:15:44.000 290 33339.82 304.00 2372.77 31.39 2010-10-17 13:15:45.000 290 33339.77 304.00 2372.89 31.39 2010-10-17 13:15:46.000 290 33339.76 303.98 2372.87 31.39 2010-10-17 13:15:47.000 290 33339.75 303.99 2372.78 31.39 2010-10-17 13:15:48.000 290 33339.79 304.00 2372.88 31.39 2010-10-17 13:15:49.000 290 33339.77 304.02 2372.87 31.39 2010-10-17 13:15:50.000 290 33339.83 304.00 2372.84 31.39 2010-10-17 13:15:51.000 290 33339.80 304.02 2372.87 31.39 2010-10-17 13:15:52.000 290 33339.86 304.02 2372.82 31.39 2010-10-17 13:15:53.000 290 33339.81 303.98 2372.84 31.39 2010-10-17 13:15:54.000 290 33339.69 303.99 2372.72 31.39 2010-10-17 13:15:55.000 290 33339.71 303.96 2372.81 31.39 2010-10-17 13:15:56.000 290 33339.78 303.96 2372.81 31.39 2010-10-17 13:15:57.000 290 33339.82 303.98 2372.82 31.39 2010-10-17 13:15:58.000 290 33339.69 304.01 2372.82 31.39 2010-10-17 13:15:59.000 290 33339.77 303.98 2372.86 31.39 2010-10-17 13:16:00.000 290 33339.80 303.96 2372.76 31.39 2010-10-17 13:16:01.000 290 33339.71 303.93 2372.83 31.39 2010-10-17 13:16:02.000 290 33339.85 303.94 2372.76 31.39 2010-10-17 13:16:03.000 290 33339.82 303.90 2372.81 31.39 2010-10-17 13:16:04.000 290 33339.86 303.91 2372.84 31.39 2010-10-17 13:16:05.000 290 33339.77 303.88 2372.86 31.39 2010-10-17 13:16:06.000 290 33339.82 303.94 2372.84 31.39 2010-10-17 13:16:07.000 290 33339.91 303.90 2372.86 31.39 2010-10-17 13:16:08.000 290 33339.79 303.94 2372.86 31.39 2010-10-17 13:16:09.000 290 33339.83 303.92 2372.81 31.39 2010-10-17 13:16:10.000 290 33339.86 303.87 2372.83 31.39 2010-10-17 13:16:11.000 290 33339.86 303.91 2372.87 31.39 2010-10-17 13:16:12.000 290 33339.89 303.90 2372.89 31.39 2010-10-17 13:16:13.000 290 33339.88 303.87 2372.81 31.39 2010-10-17 13:16:14.000 290 33339.90 303.89 2372.90 31.39 2010-10-17 13:16:15.000 290 33339.92 303.89 2372.78 31.39 2010-10-17 13:16:16.000 290 33339.92 303.89 2372.81 31.39 2010-10-17 13:16:17.000 290 33339.88 303.89 2372.82 31.39 2010-10-17 13:16:18.000 290 33339.75 303.87 2372.76 31.39 2010-10-17 13:16:19.000 290 33339.88 303.87 2372.78 31.39 2010-10-17 13:16:20.000 290 33339.87 303.88 2372.82 31.39 2010-10-17 13:16:21.000 290 33339.81 303.91 2372.82 31.39 2010-10-17 13:16:22.000 290 33339.89 303.89 2372.76 31.39 2010-10-17 13:16:23.000 290 33339.82 303.88 2372.78 31.39 2010-10-17 13:16:24.000 290 33339.82 303.90 2372.79 31.39 2010-10-17 13:16:25.000 290 33339.88 303.86 2372.74 31.39 2010-10-17 13:16:26.000 290 33339.83 303.86 2372.82 31.39 2010-10-17 13:16:27.000 290 33339.86 303.87 2372.84 31.39 2010-10-17 13:16:28.000 290 33339.90 303.86 2372.84 31.39 2010-10-17 13:16:29.000 290 33339.84 303.86 2372.77 31.39 2010-10-17 13:16:30.000 290 33339.98 303.86 2372.84 31.39 2010-10-17 13:16:31.000 290 33339.95 303.83 2372.90 31.39 2010-10-17 13:16:32.000 290 33339.86 303.81 2372.84 31.39 2010-10-17 13:16:33.000 290 33339.98 303.79 2372.78 31.39 2010-10-17 13:16:34.000 290 33339.89 303.75 2372.89 31.39 2010-10-17 13:16:35.000 290 33339.91 303.74 2372.87 31.39 2010-10-17 13:16:36.000 290 33339.86 303.76 2372.74 31.39 2010-10-17 13:16:37.000 290 33339.97 303.72 2372.81 31.39 2010-10-17 13:16:38.000 290 33339.98 303.72 2372.80 31.39 2010-10-17 13:16:39.000 290 33339.96 303.71 2372.83 31.39 2010-10-17 13:16:40.000 290 33340.05 303.71 2372.86 31.39 2010-10-17 13:16:41.000 290 33339.99 303.70 2372.81 31.39 2010-10-17 13:16:42.000 290 33340.00 303.64 2372.78 31.39 2010-10-17 13:16:43.000 290 33339.90 303.69 2372.84 31.39 2010-10-17 13:16:44.000 290 33340.05 303.67 2372.84 31.39 2010-10-17 13:16:45.000 290 33339.98 303.73 2372.75 31.39 2010-10-17 13:16:46.000 290 33339.96 303.64 2372.72 31.39 2010-10-17 13:16:47.000 290 33339.98 303.72 2372.75 31.39 2010-10-17 13:16:48.000 290 33339.94 303.70 2372.72 31.39 2010-10-17 13:16:49.000 290 33339.97 303.67 2372.71 31.39 2010-10-17 13:16:50.000 290 33339.94 303.68 2372.70 31.39 2010-10-17 13:16:51.000 290 33340.04 303.70 2372.65 31.39 2010-10-17 13:16:52.000 290 33340.00 303.76 2372.74 31.39 2010-10-17 13:16:53.000 290 33339.93 303.72 2372.68 31.39 2010-10-17 13:16:54.000 290 33340.00 303.73 2372.72 31.39 2010-10-17 13:16:55.000 290 33339.97 303.73 2372.71 31.39 2010-10-17 13:16:56.000 290 33339.95 303.75 2372.70 31.39 2010-10-17 13:16:57.000 290 33339.92 303.74 2372.71 31.39 2010-10-17 13:16:58.000 290 33339.89 303.76 2372.75 31.39 2010-10-17 13:16:59.000 290 33339.92 303.75 2372.61 31.39 2010-10-17 13:17:00.000 290 33339.97 303.72 2372.69 31.39 2010-10-17 13:17:01.000 290 33339.90 303.75 2372.81 31.39 2010-10-17 13:17:02.000 290 33339.94 303.73 2372.77 31.39 2010-10-17 13:17:03.000 290 33339.88 303.73 2372.71 31.39 2010-10-17 13:17:04.000 290 33339.83 303.75 2372.71 31.39 2010-10-17 13:17:05.000 290 33339.85 303.75 2372.82 31.39 2010-10-17 13:17:06.000 290 33339.87 303.74 2372.83 31.39 2010-10-17 13:17:07.000 290 33340.01 303.72 2372.75 31.39 2010-10-17 13:17:08.000 290 33339.89 303.69 2372.72 31.39 2010-10-17 13:17:09.000 290 33339.89 303.67 2372.78 31.39 2010-10-17 13:17:10.000 290 33339.91 303.69 2372.76 31.39 2010-10-17 13:17:11.000 290 33339.94 303.71 2372.73 31.39 2010-10-17 13:17:12.000 290 33339.84 303.72 2372.72 31.39 2010-10-17 13:17:13.000 290 33339.82 303.73 2372.72 31.39 2010-10-17 13:17:14.000 290 33339.85 303.70 2372.70 31.39 2010-10-17 13:17:15.000 290 33339.94 303.72 2372.76 31.39 2010-10-17 13:17:16.000 290 33339.88 303.68 2372.76 31.39 2010-10-17 13:17:17.000 290 33339.92 303.68 2372.74 31.39 2010-10-17 13:17:18.000 290 33339.95 303.64 2372.71 31.39 2010-10-17 13:17:19.000 290 33339.92 303.71 2372.71 31.39 2010-10-17 13:17:20.000 290 33339.92 303.69 2372.67 31.39 2010-10-17 13:17:21.000 290 33340.00 303.68 2372.74 31.39 2010-10-17 13:17:22.000 290 33339.98 303.69 2372.69 31.39 2010-10-17 13:17:23.000 290 33340.00 303.69 2372.69 31.39 2010-10-17 13:17:24.000 290 33340.03 303.67 2372.74 31.39 2010-10-17 13:17:25.000 290 33339.87 303.63 2372.73 31.39 2010-10-17 13:17:26.000 290 33339.88 303.61 2372.74 31.39 2010-10-17 13:17:27.000 290 33339.95 303.59 2372.75 31.39 2010-10-17 13:17:28.000 290 33339.90 303.63 2372.76 31.39 2010-10-17 13:17:29.000 290 33339.89 303.62 2372.69 31.39 2010-10-17 13:17:30.000 290 33339.92 303.63 2372.84 31.39 2010-10-17 13:17:31.000 290 33339.95 303.67 2372.72 31.39 2010-10-17 13:17:32.000 290 33339.97 303.65 2372.74 31.39 2010-10-17 13:17:33.000 290 33339.94 303.64 2372.71 31.39 2010-10-17 13:17:34.000 290 33339.95 303.64 2372.78 31.39 2010-10-17 13:17:35.000 290 33339.92 303.67 2372.73 31.39 2010-10-17 13:17:36.000 290 33339.92 303.66 2372.77 31.39 2010-10-17 13:17:37.000 290 33339.95 303.66 2372.74 31.39 2010-10-17 13:17:38.000 290 33339.92 303.64 2372.76 31.39 2010-10-17 13:17:39.000 290 33339.93 303.64 2372.67 31.39 2010-10-17 13:17:40.000 290 33339.92 303.66 2372.74 31.39 2010-10-17 13:17:41.000 290 33339.92 303.62 2372.72 31.39 2010-10-17 13:17:42.000 290 33339.88 303.61 2372.76 31.39 2010-10-17 13:17:43.000 290 33339.95 303.66 2372.71 31.39 2010-10-17 13:17:44.000 290 33339.91 303.63 2372.83 31.39 2010-10-17 13:17:45.000 290 33340.01 303.62 2372.69 31.39 2010-10-17 13:17:46.000 290 33339.99 303.59 2372.75 31.39 2010-10-17 13:17:47.000 290 33339.92 303.60 2372.71 31.39 2010-10-17 13:17:48.000 290 33339.92 303.57 2372.68 31.39 2010-10-17 13:17:49.000 290 33340.07 303.58 2372.76 31.39 2010-10-17 13:17:50.000 290 33339.97 303.55 2372.76 31.39 2010-10-17 13:17:51.000 290 33340.00 303.58 2372.71 31.39 2010-10-17 13:17:52.000 290 33339.97 303.53 2372.78 31.39 2010-10-17 13:17:53.000 290 33339.94 303.54 2372.76 31.39 2010-10-17 13:17:54.000 290 33339.91 303.56 2372.79 31.39 2010-10-17 13:17:55.000 290 33340.11 303.50 2372.70 31.39 2010-10-17 13:17:56.000 290 33340.03 303.55 2372.68 31.39 2010-10-17 13:17:57.000 290 33340.06 303.49 2372.67 31.39 2010-10-17 13:17:58.000 290 33340.09 303.46 2372.80 31.39 2010-10-17 13:17:59.000 290 33340.01 303.52 2372.81 31.39 2010-10-17 13:18:00.000 290 33340.02 303.49 2372.71 31.39 2010-10-17 13:18:01.000 290 33340.07 303.44 2372.63 31.39 2010-10-17 13:18:02.000 290 33340.08 303.47 2372.63 31.39 2010-10-17 13:18:03.000 290 33340.09 303.50 2372.66 31.39 2010-10-17 13:18:04.000 290 33340.09 303.43 2372.67 31.39 2010-10-17 13:18:05.000 290 33340.07 303.50 2372.70 31.39 2010-10-17 13:18:06.000 290 33340.02 303.45 2372.71 31.39 2010-10-17 13:18:07.000 290 33340.10 303.43 2372.63 31.39 2010-10-17 13:18:08.000 290 33340.12 303.40 2372.72 31.39 2010-10-17 13:18:09.000 290 33340.15 303.44 2372.75 31.39 2010-10-17 13:18:10.000 290 33340.05 303.48 2372.76 31.39 2010-10-17 13:18:11.000 290 33340.04 303.47 2372.74 31.39 2010-10-17 13:18:12.000 290 33340.25 303.46 2372.78 31.39 2010-10-17 13:18:13.000 290 33340.06 303.39 2372.68 31.39 2010-10-17 13:18:14.000 290 33340.17 303.42 2372.71 31.39 2010-10-17 13:18:15.000 290 33340.17 303.42 2372.67 31.39 2010-10-17 13:18:16.000 290 33340.14 303.43 2372.73 31.39 2010-10-17 13:18:17.000 290 33340.17 303.41 2372.58 31.39 2010-10-17 13:18:18.000 290 33340.11 303.41 2372.69 31.39 2010-10-17 13:18:19.000 290 33340.19 303.44 2372.61 31.39 2010-10-17 13:18:20.000 290 33340.14 303.41 2372.65 31.39 2010-10-17 13:18:21.000 290 33340.15 303.40 2372.59 31.39 2010-10-17 13:18:22.000 290 33340.13 303.41 2372.61 31.39 2010-10-17 13:18:23.000 290 33340.19 303.36 2372.62 31.39 2010-10-17 13:18:24.000 290 33340.09 303.41 2372.66 31.39 2010-10-17 13:18:25.000 290 33340.17 303.38 2372.71 31.39 2010-10-17 13:18:26.000 290 33340.23 303.39 2372.61 31.39 2010-10-17 13:18:27.000 290 33340.22 303.39 2372.65 31.39 2010-10-17 13:18:28.000 290 33340.21 303.36 2372.66 31.39 2010-10-17 13:18:29.000 290 33340.17 303.34 2372.63 31.39 2010-10-17 13:18:30.000 290 33340.25 303.33 2372.65 31.39 2010-10-17 13:18:31.000 290 33340.21 303.32 2372.65 31.39 2010-10-17 13:18:32.000 290 33340.21 303.33 2372.57 31.39 2010-10-17 13:18:33.000 290 33340.23 303.35 2372.65 31.39 2010-10-17 13:18:34.000 290 33340.29 303.35 2372.74 31.39 2010-10-17 13:18:35.000 290 33340.22 303.31 2372.69 31.39 2010-10-17 13:18:36.000 290 33340.19 303.33 2372.69 31.39 2010-10-17 13:18:37.000 290 33340.29 303.33 2372.71 31.39 2010-10-17 13:18:38.000 290 33340.31 303.28 2372.67 31.39 2010-10-17 13:18:39.000 290 33340.31 303.38 2372.54 31.39 2010-10-17 13:18:40.000 290 33340.28 303.31 2372.59 31.39 2010-10-17 13:18:41.000 290 33340.29 303.31 2372.63 31.39 2010-10-17 13:18:42.000 290 33340.20 303.32 2372.65 31.39 2010-10-17 13:18:43.000 290 33340.36 303.31 2372.54 31.39 2010-10-17 13:18:44.000 290 33340.24 303.32 2372.57 31.39 2010-10-17 13:18:45.000 290 33340.21 303.31 2372.62 31.39 2010-10-17 13:18:46.000 290 33340.20 303.29 2372.59 31.39 2010-10-17 13:18:47.000 290 33340.21 303.34 2372.57 31.39 2010-10-17 13:18:48.000 290 33340.29 303.32 2372.62 31.39 2010-10-17 13:18:49.000 290 33340.21 303.32 2372.66 31.39 2010-10-17 13:18:50.000 290 33340.31 303.23 2372.66 31.39 2010-10-17 13:18:51.000 290 33340.28 303.25 2372.60 31.39 2010-10-17 13:18:52.000 290 33340.30 303.31 2372.63 31.39 2010-10-17 13:18:53.000 290 33340.33 303.27 2372.57 31.39 2010-10-17 13:18:54.000 290 33340.31 303.30 2372.62 31.39 2010-10-17 13:18:55.000 290 33340.26 303.27 2372.61 31.39 2010-10-17 13:18:56.000 290 33340.26 303.26 2372.59 31.39 2010-10-17 13:18:57.000 290 33340.31 303.27 2372.55 31.39 2010-10-17 13:18:58.000 290 33340.29 303.27 2372.60 31.39 2010-10-17 13:18:59.000 290 33340.20 303.28 2372.57 31.39 2010-10-17 13:19:00.000 290 33340.28 303.29 2372.60 31.39 2010-10-17 13:19:01.000 290 33340.34 303.25 2372.60 31.39 2010-10-17 13:19:02.000 290 33340.20 303.25 2372.57 31.39 2010-10-17 13:19:03.000 290 33340.36 303.28 2372.57 31.39 2010-10-17 13:19:04.000 290 33340.37 303.28 2372.62 31.39 2010-10-17 13:19:05.000 290 33340.41 303.27 2372.53 31.39 2010-10-17 13:19:06.000 290 33340.23 303.25 2372.59 31.39 2010-10-17 13:19:07.000 290 33340.32 303.26 2372.60 31.39 2010-10-17 13:19:08.000 290 33340.28 303.25 2372.62 31.39 2010-10-17 13:19:09.000 290 33340.33 303.25 2372.56 31.39 2010-10-17 13:19:10.000 290 33340.28 303.28 2372.56 31.39 2010-10-17 13:19:11.000 290 33340.30 303.25 2372.62 31.39 2010-10-17 13:19:12.000 290 33340.33 303.23 2372.60 31.39 2010-10-17 13:19:13.000 290 33340.42 303.25 2372.55 31.39 2010-10-17 13:19:14.000 290 33340.34 303.22 2372.59 31.39 2010-10-17 13:19:15.000 290 33340.32 303.24 2372.67 31.39 2010-10-17 13:19:16.000 290 33340.40 303.20 2372.57 31.39 2010-10-17 13:19:17.000 290 33340.38 303.23 2372.61 31.39 2010-10-17 13:19:18.000 290 33340.35 303.22 2372.54 31.39 2010-10-17 13:19:19.000 290 33340.40 303.21 2372.65 31.39 2010-10-17 13:19:20.000 290 33340.36 303.22 2372.62 31.39 2010-10-17 13:19:21.000 290 33340.35 303.25 2372.63 31.39 2010-10-17 13:19:22.000 290 33340.40 303.18 2372.58 31.39 2010-10-17 13:19:23.000 290 33340.32 303.21 2372.59 31.39 2010-10-17 13:19:24.000 290 33340.36 303.17 2372.55 31.39 2010-10-17 13:19:25.000 290 33340.44 303.22 2372.62 31.39 2010-10-17 13:19:26.000 290 33340.32 303.19 2372.58 31.39 2010-10-17 13:19:27.000 290 33340.37 303.17 2372.64 31.39 2010-10-17 13:19:28.000 290 33340.41 303.12 2372.58 31.39 2010-10-17 13:19:29.000 290 33340.42 303.17 2372.67 31.39 2010-10-17 13:19:30.000 290 33340.42 303.19 2372.65 31.39 2010-10-17 13:19:31.000 290 33340.47 303.17 2372.53 31.39 2010-10-17 13:19:32.000 290 33340.39 303.18 2372.49 31.39 2010-10-17 13:19:33.000 290 33340.41 303.20 2372.59 31.39 2010-10-17 13:19:34.000 290 33340.42 303.13 2372.65 31.39 2010-10-17 13:19:35.000 290 33340.49 303.15 2372.61 31.39 2010-10-17 13:19:36.000 290 33340.39 303.12 2372.60 31.39 2010-10-17 13:19:37.000 290 33340.46 303.17 2372.63 31.39 2010-10-17 13:19:38.000 290 33340.44 303.16 2372.57 31.39 2010-10-17 13:19:39.000 290 33340.36 303.16 2372.57 31.39 2010-10-17 13:19:40.000 290 33340.46 303.18 2372.64 31.39 2010-10-17 13:19:41.000 290 33340.45 303.16 2372.57 31.39 2010-10-17 13:19:42.000 290 33340.43 303.17 2372.58 31.39 2010-10-17 13:19:43.000 290 33340.33 303.16 2372.71 31.39 2010-10-17 13:19:44.000 290 33340.41 303.16 2372.66 31.39 2010-10-17 13:19:45.000 290 33340.39 303.16 2372.60 31.39 2010-10-17 13:19:46.000 290 33340.35 303.19 2372.67 31.39 2010-10-17 13:19:47.000 290 33340.39 303.16 2372.67 31.39 2010-10-17 13:19:48.000 290 33340.41 303.18 2372.57 31.39 2010-10-17 13:19:49.000 290 33340.35 303.20 2372.63 31.39 2010-10-17 13:19:50.000 290 33340.36 303.19 2372.61 31.39 2010-10-17 13:19:51.000 290 33340.41 303.17 2372.55 31.39 2010-10-17 13:19:52.000 290 33340.38 303.20 2372.69 31.39 2010-10-17 13:19:53.000 290 33340.41 303.14 2372.64 31.39 2010-10-17 13:19:54.000 290 33340.45 303.17 2372.65 31.39 2010-10-17 13:19:55.000 290 33340.44 303.20 2372.62 31.39 2010-10-17 13:19:56.000 290 33340.42 303.18 2372.60 31.39 2010-10-17 13:19:57.000 290 33340.49 303.18 2372.59 31.39 2010-10-17 13:19:58.000 290 33340.44 303.17 2372.59 31.39 2010-10-17 13:19:59.000 290 33340.43 303.11 2372.67 31.39 2010-10-17 13:20:00.000 290 33340.48 303.13 2372.67 31.39 2010-10-17 13:20:01.000 290 33340.47 303.10 2372.62 31.39 2010-10-17 13:20:02.000 290 33340.45 303.11 2372.65 31.39 2010-10-17 13:20:03.000 290 33340.43 303.12 2372.63 31.39 2010-10-17 13:20:04.000 290 33340.54 303.13 2372.63 31.39 2010-10-17 13:20:05.000 290 33340.45 303.09 2372.68 31.39 2010-10-17 13:20:06.000 290 33340.47 303.11 2372.50 31.39 2010-10-17 13:20:07.000 290 33340.43 303.11 2372.58 31.39 2010-10-17 13:20:08.000 290 33340.47 303.10 2372.65 31.39 2010-10-17 13:20:09.000 290 33340.48 303.11 2372.56 31.39 2010-10-17 13:20:10.000 290 33340.37 303.12 2372.67 31.39 2010-10-17 13:20:11.000 290 33340.47 303.06 2372.57 31.39 2010-10-17 13:20:12.000 290 33340.47 303.11 2372.61 31.39 2010-10-17 13:20:13.000 290 33340.43 303.09 2372.53 31.39 2010-10-17 13:20:14.000 290 33340.40 303.07 2372.53 31.39 2010-10-17 13:20:15.000 290 33340.40 303.11 2372.68 31.39 2010-10-17 13:20:16.000 290 33340.40 303.12 2372.63 31.39 2010-10-17 13:20:17.000 290 33340.53 303.14 2372.61 31.39 2010-10-17 13:20:18.000 290 33340.54 303.13 2372.63 31.39 2010-10-17 13:20:19.000 290 33340.47 303.13 2372.60 31.39 2010-10-17 13:20:20.000 290 33340.40 303.15 2372.62 31.39 2010-10-17 13:20:21.000 290 33340.46 303.15 2372.57 31.39 2010-10-17 13:20:22.000 290 33340.37 303.17 2372.56 31.39 2010-10-17 13:20:23.000 290 33340.43 303.13 2372.61 31.39 2010-10-17 13:20:24.000 290 33340.33 303.16 2372.56 31.39 2010-10-17 13:20:25.000 290 33340.47 303.14 2372.71 31.39 2010-10-17 13:20:26.000 290 33340.45 303.10 2372.58 31.39 2010-10-17 13:20:27.000 290 33340.26 303.15 2372.62 31.39 2010-10-17 13:20:28.000 290 33340.29 303.17 2372.63 31.39 2010-10-17 13:20:29.000 290 33340.34 303.10 2372.62 31.39 2010-10-17 13:20:30.000 290 33340.31 303.15 2372.62 31.39 2010-10-17 13:20:31.000 290 33340.26 303.19 2372.71 31.39 2010-10-17 13:20:32.000 290 33340.28 303.19 2372.69 31.39 2010-10-17 13:20:33.000 290 33340.35 303.17 2372.66 31.39 2010-10-17 13:20:34.000 290 33340.32 303.16 2372.68 31.39 2010-10-17 13:20:35.000 290 33340.19 303.17 2372.71 31.39 2010-10-17 13:20:36.000 290 33340.26 303.15 2372.74 31.39 2010-10-17 13:20:37.000 290 33340.22 303.17 2372.74 31.39 2010-10-17 13:20:38.000 290 33340.19 303.19 2372.72 31.39 2010-10-17 13:20:39.000 290 33340.20 303.14 2372.72 31.39 2010-10-17 13:20:40.000 290 33340.19 303.17 2372.77 31.39 2010-10-17 13:20:41.000 290 33340.22 303.16 2372.78 31.39 2010-10-17 13:20:42.000 290 33340.19 303.16 2372.81 31.39 2010-10-17 13:20:43.000 290 33340.16 303.12 2372.78 31.39 2010-10-17 13:20:44.000 290 33340.23 303.10 2372.78 31.39 2010-10-17 13:20:45.000 290 33340.23 303.12 2372.75 31.39 2010-10-17 13:20:46.000 290 33340.25 303.08 2372.81 31.39 2010-10-17 13:20:47.000 290 33340.17 303.11 2372.64 31.39 2010-10-17 13:20:48.000 290 33340.14 303.11 2372.78 31.39 2010-10-17 13:20:49.000 290 33340.22 303.13 2372.81 31.39 2010-10-17 13:20:50.000 290 33340.16 303.12 2372.81 31.39 2010-10-17 13:20:51.000 290 33340.21 303.09 2372.77 31.39 2010-10-17 13:20:52.000 290 33340.15 303.11 2372.74 31.39 2010-10-17 13:20:53.000 290 33340.25 303.13 2372.70 31.39 2010-10-17 13:20:54.000 290 33340.22 303.12 2372.74 31.39 2010-10-17 13:20:55.000 290 33340.06 303.13 2372.85 31.39 2010-10-17 13:20:56.000 290 33340.22 303.14 2372.81 31.39 2010-10-17 13:20:57.000 290 33340.28 303.13 2372.79 31.39 2010-10-17 13:20:58.000 290 33340.18 303.12 2372.77 31.39 2010-10-17 13:20:59.000 290 33340.20 303.13 2372.74 31.39 2010-10-17 13:21:00.000 290 33340.05 303.13 2372.79 31.39 2010-10-17 13:21:01.000 290 33340.10 303.13 2372.84 31.39 2010-10-17 13:21:02.000 290 33340.11 303.13 2372.80 31.39 2010-10-17 13:21:03.000 290 33340.14 303.11 2372.84 31.39 2010-10-17 13:21:04.000 290 33340.13 303.12 2372.82 31.39 2010-10-17 13:21:05.000 290 33340.03 303.15 2372.82 31.39 2010-10-17 13:21:06.000 290 33340.05 303.14 2372.78 31.39 2010-10-17 13:21:07.000 290 33340.16 303.13 2372.78 31.39 2010-10-17 13:21:08.000 290 33340.06 303.14 2372.84 31.39 2010-10-17 13:21:09.000 290 33340.11 303.11 2372.91 31.39 2010-10-17 13:21:10.000 290 33340.12 303.13 2372.84 31.39 2010-10-17 13:21:11.000 290 33340.11 303.15 2372.81 31.39 2010-10-17 13:21:12.000 290 33340.13 303.14 2372.82 31.39 2010-10-17 13:21:13.000 290 33340.06 303.13 2372.89 31.39 2010-10-17 13:21:14.000 290 33340.07 303.11 2372.87 31.39 2010-10-17 13:21:15.000 290 33340.10 303.07 2372.89 31.39 2010-10-17 13:21:16.000 290 33340.11 303.08 2372.92 31.39 2010-10-17 13:21:17.000 290 33340.03 303.10 2372.82 31.39 2010-10-17 13:21:18.000 290 33340.11 303.09 2372.89 31.39 2010-10-17 13:21:19.000 290 33340.13 303.06 2372.89 31.39 2010-10-17 13:21:20.000 290 33340.06 303.06 2372.87 31.39 2010-10-17 13:21:21.000 290 33340.06 303.07 2372.82 31.39 2010-10-17 13:21:22.000 290 33340.17 303.07 2372.92 31.39 2010-10-17 13:21:23.000 290 33340.16 303.07 2372.82 31.39 2010-10-17 13:21:24.000 290 33340.08 303.09 2372.94 31.39 2010-10-17 13:21:25.000 290 33340.07 303.06 2372.93 31.39 2010-10-17 13:21:26.000 290 33340.13 303.07 2372.89 31.39 2010-10-17 13:21:27.000 290 33340.09 303.06 2372.85 31.39 2010-10-17 13:21:28.000 290 33340.04 303.06 2372.94 31.39 2010-10-17 13:21:29.000 290 33340.03 303.06 2372.83 31.39 2010-10-17 13:21:30.000 290 33340.03 303.07 2372.92 31.39 2010-10-17 13:21:31.000 290 33340.06 303.09 2372.94 31.39 2010-10-17 13:21:32.000 290 33339.97 303.06 2372.97 31.39 2010-10-17 13:21:33.000 290 33340.10 303.06 2372.91 31.39 2010-10-17 13:21:34.000 290 33340.10 303.06 2372.91 31.39 2010-10-17 13:21:35.000 290 33340.05 303.10 2372.90 31.39 2010-10-17 13:21:36.000 290 33339.94 303.08 2372.84 31.39 2010-10-17 13:21:37.000 290 33340.02 303.07 2372.81 31.39 2010-10-17 13:21:38.000 290 33340.10 303.08 2372.88 31.39 2010-10-17 13:21:39.000 290 33340.16 303.10 2372.84 31.39 2010-10-17 13:21:40.000 290 33340.03 303.06 2372.95 31.39 2010-10-17 13:21:41.000 290 33340.06 303.02 2372.96 31.39 2010-10-17 13:21:42.000 290 33340.00 303.02 2372.90 31.39 2010-10-17 13:21:43.000 290 33340.14 302.99 2373.02 31.39 2010-10-17 13:21:44.000 290 33340.11 302.97 2372.94 31.39 2010-10-17 13:21:45.000 290 33340.06 303.02 2372.90 31.39 2010-10-17 13:21:46.000 290 33340.09 303.00 2372.95 31.39 2010-10-17 13:21:47.000 290 33340.04 303.05 2372.90 31.39 2010-10-17 13:21:48.000 290 33340.05 303.05 2372.93 31.39 2010-10-17 13:21:49.000 290 33340.10 303.02 2372.96 31.39 2010-10-17 13:21:50.000 290 33340.12 303.04 2372.94 31.39 2010-10-17 13:21:51.000 290 33340.08 303.03 2372.96 31.39 2010-10-17 13:21:52.000 290 33340.11 302.98 2372.94 31.39 2010-10-17 13:21:53.000 290 33340.20 303.02 2372.92 31.39 2010-10-17 13:21:54.000 290 33340.11 302.99 2373.00 31.39 2010-10-17 13:21:55.000 290 33340.20 302.94 2372.96 31.39 2010-10-17 13:21:56.000 290 33340.15 302.95 2372.94 31.39 2010-10-17 13:21:57.000 290 33340.17 302.94 2372.95 31.39 2010-10-17 13:21:58.000 290 33340.16 302.99 2372.89 31.39 2010-10-17 13:21:59.000 290 33340.20 302.97 2372.97 31.39 2010-10-17 13:22:00.000 290 33340.14 302.96 2372.94 31.39 2010-10-17 13:22:01.000 290 33340.18 302.97 2372.97 31.39 2010-10-17 13:22:02.000 290 33340.13 302.96 2372.97 31.39 2010-10-17 13:22:03.000 290 33340.19 302.99 2372.93 31.39 2010-10-17 13:22:04.000 290 33340.09 302.94 2373.02 31.39 2010-10-17 13:22:05.000 290 33340.07 303.01 2372.91 31.39 2010-10-17 13:22:06.000 290 33340.14 302.98 2372.97 31.39 2010-10-17 13:22:07.000 290 33340.14 302.97 2372.93 31.39 2010-10-17 13:22:08.000 290 33340.10 302.98 2372.93 31.39 2010-10-17 13:22:09.000 290 33340.03 303.00 2372.95 31.39 2010-10-17 13:22:10.000 290 33340.08 303.02 2372.94 31.39 2010-10-17 13:22:11.000 290 33340.04 303.03 2372.89 31.39 2010-10-17 13:22:12.000 290 33340.07 303.00 2373.00 31.39 2010-10-17 13:22:13.000 290 33340.07 303.05 2372.94 31.39 2010-10-17 13:22:14.000 290 33340.06 303.02 2372.99 31.39 2010-10-17 13:22:15.000 290 33340.06 302.99 2372.99 31.39 2010-10-17 13:22:16.000 290 33340.07 303.06 2373.03 31.39 2010-10-17 13:22:17.000 290 33340.01 303.04 2372.89 31.39 2010-10-17 13:22:18.000 290 33340.10 303.05 2372.98 31.39 2010-10-17 13:22:19.000 290 33340.03 302.97 2372.96 31.39 2010-10-17 13:22:20.000 290 33340.04 302.96 2373.02 31.39 2010-10-17 13:22:21.000 290 33340.11 303.01 2372.99 31.39 2010-10-17 13:22:22.000 290 33340.07 302.98 2372.96 31.39 2010-10-17 13:22:23.000 290 33339.99 302.99 2373.05 31.39 2010-10-17 13:22:24.000 290 33340.07 302.96 2373.09 31.39 2010-10-17 13:22:25.000 290 33340.14 302.96 2372.95 31.39 2010-10-17 13:22:26.000 290 33340.04 302.96 2373.02 31.39 2010-10-17 13:22:27.000 290 33340.16 302.96 2373.02 31.39 2010-10-17 13:22:28.000 290 33340.07 302.92 2372.99 31.39 2010-10-17 13:22:29.000 290 33340.11 302.98 2373.02 31.39 2010-10-17 13:22:30.000 290 33340.14 302.91 2373.05 31.39 2010-10-17 13:22:31.000 290 33340.04 302.85 2373.00 31.39 2010-10-17 13:22:32.000 290 33340.11 302.86 2373.05 31.39 2010-10-17 13:22:33.000 290 33340.19 302.89 2373.07 31.39 2010-10-17 13:22:34.000 290 33340.24 302.90 2373.03 31.39 2010-10-17 13:22:35.000 290 33340.25 302.86 2372.94 31.39 2010-10-17 13:22:36.000 290 33340.03 302.88 2372.99 31.39 2010-10-17 13:22:37.000 290 33340.27 302.91 2372.97 31.39 2010-10-17 13:22:38.000 290 33340.15 302.92 2373.00 31.39 2010-10-17 13:22:39.000 290 33340.16 302.88 2373.05 31.39 2010-10-17 13:22:40.000 290 33340.32 302.89 2373.07 31.39 2010-10-17 13:22:41.000 290 33340.19 302.83 2373.05 31.39 2010-10-17 13:22:42.000 290 33340.12 302.90 2373.01 31.39 2010-10-17 13:22:43.000 290 33340.24 302.88 2373.03 31.39 2010-10-17 13:22:44.000 290 33340.17 302.89 2372.94 31.39 2010-10-17 13:22:45.000 290 33340.21 302.90 2373.06 31.39 2010-10-17 13:22:46.000 290 33340.14 302.93 2373.06 31.39 2010-10-17 13:22:47.000 290 33340.08 302.89 2373.02 31.39 2010-10-17 13:22:48.000 290 33340.17 302.90 2373.00 31.39 2010-10-17 13:22:49.000 290 33340.23 302.95 2372.99 31.39 2010-10-17 13:22:50.000 290 33340.11 302.94 2372.99 31.39 2010-10-17 13:22:51.000 290 33340.19 302.97 2373.00 31.39 2010-10-17 13:22:52.000 290 33340.22 302.91 2372.92 31.39 2010-10-17 13:22:53.000 290 33340.20 302.91 2372.93 31.39 2010-10-17 13:22:54.000 290 33340.05 302.94 2373.02 31.39 2010-10-17 13:22:55.000 290 33340.13 302.95 2372.97 31.39 2010-10-17 13:22:56.000 290 33340.13 302.95 2372.94 31.39 2010-10-17 13:22:57.000 290 33340.07 302.91 2373.01 31.39 2010-10-17 13:22:58.000 290 33340.17 302.88 2373.05 31.39 2010-10-17 13:22:59.000 290 33340.16 302.89 2372.93 31.39 2010-10-17 13:23:00.000 290 33340.12 302.86 2373.03 31.39 2010-10-17 13:23:01.000 290 33340.18 302.85 2373.07 31.39 2010-10-17 13:23:02.000 290 33340.15 302.84 2372.99 31.39 2010-10-17 13:23:03.000 290 33340.23 302.82 2372.97 31.39 2010-10-17 13:23:04.000 290 33340.33 302.81 2373.07 31.39 2010-10-17 13:23:05.000 290 33340.26 302.79 2373.02 31.39 2010-10-17 13:23:06.000 290 33340.31 302.82 2372.97 31.39 2010-10-17 13:23:07.000 290 33340.40 302.77 2373.03 31.39 2010-10-17 13:23:08.000 290 33340.41 302.74 2373.00 31.39 2010-10-17 13:23:09.000 290 33340.39 302.79 2373.06 31.39 2010-10-17 13:23:10.000 290 33340.35 302.77 2373.03 31.39 2010-10-17 13:23:11.000 290 33340.39 302.77 2372.93 31.39 2010-10-17 13:23:12.000 290 33340.25 302.75 2373.00 31.39 2010-10-17 13:23:13.000 290 33340.38 302.76 2372.96 31.39 2010-10-17 13:23:14.000 290 33340.38 302.78 2372.95 31.39 2010-10-17 13:23:15.000 290 33340.41 302.81 2373.00 31.39 2010-10-17 13:23:16.000 290 33340.38 302.79 2372.97 31.39 2010-10-17 13:23:17.000 290 33340.28 302.76 2373.00 31.39 2010-10-17 13:23:18.000 290 33340.38 302.78 2373.01 31.39 2010-10-17 13:23:19.000 290 33340.38 302.80 2373.00 31.39 2010-10-17 13:23:20.000 290 33340.28 302.83 2373.00 31.39 2010-10-17 13:23:21.000 290 33340.26 302.80 2373.01 31.39 2010-10-17 13:23:22.000 290 33340.28 302.83 2372.97 31.39 2010-10-17 13:23:23.000 290 33340.41 302.84 2372.94 31.39 2010-10-17 13:23:24.000 290 33340.26 302.87 2372.96 31.39 2010-10-17 13:23:25.000 290 33340.35 302.85 2372.97 31.39 2010-10-17 13:23:26.000 290 33340.29 302.85 2373.05 31.39 2010-10-17 13:23:27.000 290 33340.37 302.84 2372.95 31.39 2010-10-17 13:23:28.000 290 33340.33 302.82 2372.97 31.39 2010-10-17 13:23:29.000 290 33340.34 302.83 2373.03 31.39 2010-10-17 13:23:30.000 290 33340.41 302.85 2373.02 31.39 2010-10-17 13:23:31.000 290 33340.47 302.79 2373.00 31.39 2010-10-17 13:23:32.000 290 33340.29 302.79 2373.06 31.39 2010-10-17 13:23:33.000 290 33340.35 302.78 2372.91 31.39 2010-10-17 13:23:34.000 290 33340.39 302.77 2372.97 31.39 2010-10-17 13:23:35.000 290 33340.27 302.77 2373.00 31.39 2010-10-17 13:23:36.000 290 33340.41 302.77 2373.02 31.39 2010-10-17 13:23:37.000 290 33340.25 302.74 2372.97 31.39 2010-10-17 13:23:38.000 290 33340.38 302.72 2372.96 31.39 2010-10-17 13:23:39.000 290 33340.43 302.74 2373.09 31.39 2010-10-17 13:23:40.000 290 33340.38 302.74 2373.08 31.39 2010-10-17 13:23:41.000 290 33340.31 302.72 2372.97 31.39 2010-10-17 13:23:42.000 290 33340.43 302.76 2373.06 31.39 2010-10-17 13:23:43.000 290 33340.36 302.73 2373.01 31.39 2010-10-17 13:23:44.000 290 33340.26 302.70 2373.00 31.39 2010-10-17 13:23:45.000 290 33340.43 302.69 2373.01 31.39 2010-10-17 13:23:46.000 290 33340.37 302.71 2372.96 31.39 2010-10-17 13:23:47.000 290 33340.24 302.70 2373.02 31.39 2010-10-17 13:23:48.000 290 33340.45 302.71 2372.94 31.39 2010-10-17 13:23:49.000 290 33340.36 302.69 2372.96 31.39 2010-10-17 13:23:50.000 290 33340.32 302.69 2372.92 31.39 2010-10-17 13:23:51.000 290 33340.33 302.71 2372.96 31.39 2010-10-17 13:23:52.000 290 33340.31 302.73 2373.12 31.39 2010-10-17 13:23:53.000 290 33340.47 302.76 2373.06 31.39 2010-10-17 13:23:54.000 290 33340.32 302.74 2373.11 31.39 2010-10-17 13:23:55.000 290 33340.39 302.71 2372.99 31.39 2010-10-17 13:23:56.000 290 33340.33 302.74 2372.93 31.39 2010-10-17 13:23:57.000 290 33340.38 302.74 2373.07 31.39 2010-10-17 13:23:58.000 290 33340.40 302.77 2373.06 31.39 2010-10-17 13:23:59.000 290 33340.26 302.74 2372.94 31.39 2010-10-17 13:24:00.000 290 33340.42 302.73 2372.97 31.39 2010-10-17 13:24:01.000 290 33340.46 302.75 2373.02 31.39 2010-10-17 13:24:02.000 290 33340.46 302.75 2373.02 31.39 2010-10-17 13:24:03.000 290 33340.45 302.72 2372.99 31.39 2010-10-17 13:24:04.000 290 33340.44 302.76 2373.02 31.39 2010-10-17 13:24:05.000 290 33340.57 302.74 2372.91 31.39 2010-10-17 13:24:06.000 290 33340.49 302.70 2372.92 31.39 2010-10-17 13:24:07.000 290 33340.60 302.76 2372.97 31.39 2010-10-17 13:24:08.000 290 33340.56 302.73 2372.94 31.39 2010-10-17 13:24:09.000 290 33340.64 302.71 2373.06 31.39 2010-10-17 13:24:10.000 290 33340.59 302.70 2373.02 31.39 2010-10-17 13:24:11.000 290 33340.56 302.68 2372.86 31.39 2010-10-17 13:24:12.000 290 33340.57 302.67 2373.00 31.39 2010-10-17 13:24:13.000 290 33340.60 302.67 2373.10 31.39 2010-10-17 13:24:14.000 290 33340.53 302.70 2373.03 31.39 2010-10-17 13:24:15.000 290 33340.59 302.61 2373.04 31.39 2010-10-17 13:24:16.000 290 33340.50 302.64 2373.05 31.39 2010-10-17 13:24:17.000 290 33340.61 302.69 2373.00 31.39 2010-10-17 13:24:18.000 290 33340.54 302.65 2373.05 31.39 2010-10-17 13:24:19.000 290 33340.63 302.67 2373.07 31.39 2010-10-17 13:24:20.000 290 33340.59 302.67 2373.04 31.39 2010-10-17 13:24:21.000 290 33340.59 302.67 2372.98 31.39 2010-10-17 13:24:22.000 290 33340.48 302.67 2372.98 31.39 2010-10-17 13:24:23.000 290 33340.56 302.68 2372.99 31.39 2010-10-17 13:24:24.000 290 33340.64 302.69 2372.97 31.39 2010-10-17 13:24:25.000 290 33340.54 302.65 2373.00 31.39 2010-10-17 13:24:26.000 290 33340.58 302.66 2372.95 31.39 2010-10-17 13:24:27.000 290 33340.53 302.63 2373.02 31.39 2010-10-17 13:24:28.000 290 33340.57 302.65 2372.93 31.39 2010-10-17 13:24:29.000 290 33340.57 302.63 2372.97 31.39 2010-10-17 13:24:30.000 290 33340.62 302.66 2372.99 31.39 2010-10-17 13:24:31.000 290 33340.53 302.63 2372.99 31.39 2010-10-17 13:24:32.000 290 33340.58 302.61 2373.00 31.39 2010-10-17 13:24:33.000 290 33340.66 302.64 2372.91 31.39 2010-10-17 13:24:34.000 290 33340.68 302.61 2372.93 31.39 2010-10-17 13:24:35.000 290 33340.66 302.64 2372.96 31.39 2010-10-17 13:24:36.000 290 33340.70 302.60 2372.95 31.39 2010-10-17 13:24:37.000 290 33340.76 302.57 2372.99 31.39 2010-10-17 13:24:38.000 290 33340.71 302.56 2372.98 31.39 2010-10-17 13:24:39.000 290 33340.75 302.57 2372.93 31.39 2010-10-17 13:24:40.000 290 33340.76 302.55 2372.87 31.39 2010-10-17 13:24:41.000 290 33340.77 302.62 2372.80 31.39 2010-10-17 13:24:42.000 290 33340.78 302.59 2372.91 31.39 2010-10-17 13:24:43.000 290 33340.79 302.62 2372.81 31.39 2010-10-17 13:24:44.000 290 33340.71 302.60 2372.84 31.39 2010-10-17 13:24:45.000 290 33340.74 302.57 2372.92 31.39 2010-10-17 13:24:46.000 290 33340.74 302.61 2372.94 31.39 2010-10-17 13:24:47.000 290 33340.69 302.62 2372.90 31.39 2010-10-17 13:24:48.000 290 33340.76 302.62 2372.90 31.39 2010-10-17 13:24:49.000 290 33340.84 302.59 2372.89 31.39 2010-10-17 13:24:50.000 290 33340.71 302.63 2372.88 31.39 2010-10-17 13:24:51.000 290 33340.70 302.63 2372.90 31.39 2010-10-17 13:24:52.000 290 33340.79 302.62 2372.86 31.39 2010-10-17 13:24:53.000 290 33340.75 302.61 2372.90 31.39 2010-10-17 13:24:54.000 290 33340.66 302.67 2372.82 31.39 2010-10-17 13:24:55.000 290 33340.68 302.69 2372.89 31.39 2010-10-17 13:24:56.000 290 33340.72 302.70 2372.90 31.39 2010-10-17 13:24:57.000 290 33340.79 302.67 2372.92 31.39 2010-10-17 13:24:58.000 290 33340.68 302.70 2372.97 31.39 2010-10-17 13:24:59.000 290 33340.69 302.65 2372.95 31.39 2010-10-17 13:25:00.000 290 33340.79 302.66 2372.97 31.39 2010-10-17 13:25:01.000 290 33340.85 302.66 2372.89 31.39 2010-10-17 13:25:02.000 290 33340.75 302.63 2372.84 31.39 2010-10-17 13:25:03.000 290 33340.69 302.67 2372.86 31.39 2010-10-17 13:25:04.000 290 33340.75 302.65 2372.89 31.39 2010-10-17 13:25:05.000 290 33340.69 302.61 2372.91 31.39 2010-10-17 13:25:06.000 290 33340.75 302.62 2372.87 31.39 2010-10-17 13:25:07.000 290 33340.77 302.60 2372.87 31.39 2010-10-17 13:25:08.000 290 33340.84 302.61 2372.93 31.39 2010-10-17 13:25:09.000 290 33340.85 302.59 2372.95 31.39 2010-10-17 13:25:10.000 290 33340.81 302.57 2372.94 31.39 2010-10-17 13:25:11.000 290 33340.83 302.58 2372.96 31.39 2010-10-17 13:25:12.000 290 33340.89 302.62 2372.89 31.39 2010-10-17 13:25:13.000 290 33340.75 302.63 2372.92 31.39 2010-10-17 13:25:14.000 290 33340.84 302.58 2372.90 31.39 2010-10-17 13:25:15.000 290 33340.73 302.61 2372.87 31.39 2010-10-17 13:25:16.000 290 33340.72 302.60 2372.97 31.39 2010-10-17 13:25:17.000 290 33340.74 302.60 2372.96 31.39 2010-10-17 13:25:18.000 290 33340.78 302.56 2372.99 31.39 2010-10-17 13:25:19.000 290 33340.75 302.54 2373.02 31.39 2010-10-17 13:25:20.000 290 33340.73 302.53 2372.91 31.39 2010-10-17 13:25:21.000 290 33340.74 302.54 2372.91 31.39 2010-10-17 13:25:22.000 290 33340.77 302.63 2373.02 31.39 2010-10-17 13:25:23.000 290 33340.68 302.59 2372.91 31.39 2010-10-17 13:25:24.000 290 33340.81 302.58 2372.94 31.39 2010-10-17 13:25:25.000 290 33340.85 302.60 2372.91 31.39 2010-10-17 13:25:26.000 290 33340.76 302.54 2372.90 31.39 2010-10-17 13:25:27.000 290 33340.80 302.57 2372.90 31.39 2010-10-17 13:25:28.000 290 33340.87 302.62 2372.94 31.39 2010-10-17 13:25:29.000 290 33340.78 302.55 2372.95 31.39 2010-10-17 13:25:30.000 290 33340.93 302.62 2372.96 31.39 2010-10-17 13:25:31.000 290 33340.74 302.60 2372.82 31.40 2010-10-17 13:25:32.000 290 33340.87 302.60 2372.87 31.39 2010-10-17 13:25:33.000 290 33340.84 302.59 2372.84 31.39 2010-10-17 13:25:34.000 290 33340.86 302.58 2373.00 31.39 2010-10-17 13:25:35.000 290 33340.84 302.57 2372.94 31.39 2010-10-17 13:25:36.000 290 33340.82 302.62 2372.94 31.39 2010-10-17 13:25:37.000 290 33340.77 302.60 2372.93 31.39 2010-10-17 13:25:38.000 290 33340.75 302.62 2372.99 31.39 2010-10-17 13:25:39.000 290 33340.75 302.62 2372.90 31.39 2010-10-17 13:25:40.000 290 33340.84 302.58 2372.99 31.39 2010-10-17 13:25:41.000 290 33340.74 302.55 2373.00 31.39 2010-10-17 13:25:42.000 290 33340.77 302.56 2372.89 31.39 2010-10-17 13:25:43.000 290 33340.80 302.58 2373.04 31.39 2010-10-17 13:25:44.000 290 33340.74 302.58 2372.93 31.39 2010-10-17 13:25:45.000 290 33340.76 302.54 2372.89 31.39 2010-10-17 13:25:46.000 290 33340.69 302.54 2372.91 31.39 2010-10-17 13:25:47.000 290 33340.63 302.56 2372.89 31.39 2010-10-17 13:25:48.000 290 33340.79 302.56 2372.81 31.39 2010-10-17 13:25:49.000 290 33340.75 302.60 2372.90 31.39 2010-10-17 13:25:50.000 290 33340.82 302.57 2372.93 31.39 2010-10-17 13:25:51.000 290 33340.79 302.52 2372.87 31.39 2010-10-17 13:25:52.000 290 33340.81 302.51 2372.95 31.39 2010-10-17 13:25:53.000 290 33340.87 302.51 2372.87 31.39 2010-10-17 13:25:54.000 290 33340.85 302.56 2372.91 31.39 2010-10-17 13:25:55.000 290 33340.84 302.56 2372.94 31.39 2010-10-17 13:25:56.000 290 33340.81 302.57 2372.95 31.39 2010-10-17 13:25:57.000 290 33340.79 302.54 2372.89 31.39 2010-10-17 13:25:58.000 290 33340.84 302.54 2372.93 31.39 2010-10-17 13:25:59.000 290 33340.84 302.56 2372.83 31.39 2010-10-17 13:26:00.000 290 33340.82 302.58 2372.98 31.39 2010-10-17 13:26:01.000 290 33340.86 302.54 2372.92 31.39 2010-10-17 13:26:02.000 290 33340.80 302.54 2372.96 31.39 2010-10-17 13:26:03.000 290 33340.79 302.50 2372.86 31.39 2010-10-17 13:26:04.000 290 33340.82 302.55 2372.92 31.39 2010-10-17 13:26:05.000 290 33340.81 302.55 2372.93 31.39 2010-10-17 13:26:06.000 290 33340.73 302.53 2372.89 31.39 2010-10-17 13:26:07.000 290 33340.76 302.54 2372.84 31.39 2010-10-17 13:26:08.000 290 33340.76 302.52 2372.80 31.39 2010-10-17 13:26:09.000 290 33340.81 302.54 2372.91 31.39 2010-10-17 13:26:10.000 290 33340.79 302.53 2372.91 31.39 2010-10-17 13:26:11.000 290 33340.75 302.51 2372.96 31.39 2010-10-17 13:26:12.000 290 33340.90 302.50 2372.94 31.39 2010-10-17 13:26:13.000 290 33340.76 302.54 2372.94 31.39 2010-10-17 13:26:14.000 290 33340.76 302.52 2372.95 31.39 2010-10-17 13:26:15.000 290 33340.88 302.52 2372.96 31.39 2010-10-17 13:26:16.000 290 33340.84 302.47 2372.99 31.39 2010-10-17 13:26:17.000 290 33340.84 302.52 2372.91 31.39 2010-10-17 13:26:18.000 290 33340.75 302.48 2372.90 31.39 2010-10-17 13:26:19.000 290 33340.85 302.51 2372.97 31.39 2010-10-17 13:26:20.000 290 33340.72 302.50 2372.95 31.39 2010-10-17 13:26:21.000 290 33340.82 302.46 2372.92 31.39 2010-10-17 13:26:22.000 290 33340.81 302.49 2372.90 31.39 2010-10-17 13:26:23.000 290 33340.84 302.50 2372.99 31.39 2010-10-17 13:26:24.000 290 33340.82 302.46 2372.94 31.39 2010-10-17 13:26:25.000 290 33340.84 302.49 2372.97 31.39 2010-10-17 13:26:26.000 290 33340.77 302.45 2372.91 31.39 2010-10-17 13:26:27.000 290 33340.81 302.46 2372.98 31.39 2010-10-17 13:26:28.000 290 33340.82 302.47 2372.96 31.39 2010-10-17 13:26:29.000 290 33340.87 302.45 2372.94 31.39 2010-10-17 13:26:30.000 290 33340.85 302.49 2372.96 31.39 2010-10-17 13:26:31.000 290 33340.81 302.49 2372.92 31.39 2010-10-17 13:26:32.000 290 33340.80 302.46 2372.92 31.39 2010-10-17 13:26:33.000 290 33340.82 302.47 2372.89 31.39 2010-10-17 13:26:34.000 290 33340.82 302.43 2372.97 31.39 2010-10-17 13:26:35.000 290 33340.79 302.46 2372.99 31.39 2010-10-17 13:26:36.000 290 33340.88 302.48 2372.95 31.39 2010-10-17 13:26:37.000 290 33340.84 302.50 2372.85 31.39 2010-10-17 13:26:38.000 290 33340.78 302.48 2372.84 31.39 2010-10-17 13:26:39.000 290 33340.83 302.51 2372.89 31.39 2010-10-17 13:26:40.000 290 33340.85 302.43 2372.96 31.39 2010-10-17 13:26:41.000 290 33340.86 302.42 2372.87 31.39 2010-10-17 13:26:42.000 290 33340.85 302.51 2372.90 31.39 2010-10-17 13:26:43.000 290 33340.84 302.44 2372.93 31.39 2010-10-17 13:26:44.000 290 33340.75 302.44 2372.97 31.39 2010-10-17 13:26:45.000 290 33340.90 302.50 2372.91 31.39 2010-10-17 13:26:46.000 290 33340.90 302.43 2372.80 31.39 2010-10-17 13:26:47.000 290 33340.93 302.43 2373.00 31.39 2010-10-17 13:26:48.000 290 33340.84 302.46 2372.90 31.39 2010-10-17 13:26:49.000 290 33340.96 302.45 2372.87 31.39 2010-10-17 13:26:50.000 290 33340.85 302.43 2372.86 31.39 2010-10-17 13:26:51.000 290 33340.91 302.41 2372.86 31.39 2010-10-17 13:26:52.000 290 33340.91 302.40 2372.99 31.39 2010-10-17 13:26:53.000 290 33340.92 302.37 2372.94 31.39 2010-10-17 13:26:54.000 290 33340.82 302.41 2372.92 31.39 2010-10-17 13:26:55.000 290 33340.96 302.42 2372.92 31.40 2010-10-17 13:26:56.000 290 33340.88 302.41 2372.96 31.40 2010-10-17 13:26:57.000 290 33340.91 302.40 2372.82 31.40 2010-10-17 13:26:58.000 290 33340.83 302.41 2372.87 31.40 2010-10-17 13:26:59.000 290 33340.89 302.40 2372.93 31.39 2010-10-17 13:27:00.000 290 33340.90 302.42 2372.90 31.39 2010-10-17 13:27:01.000 290 33340.79 302.41 2372.78 31.39 2010-10-17 13:27:02.000 290 33340.87 302.40 2372.87 31.39 2010-10-17 13:27:03.000 290 33340.91 302.43 2372.94 31.40 2010-10-17 13:27:04.000 290 33340.87 302.40 2372.82 31.40 2010-10-17 13:27:05.000 290 33340.85 302.42 2372.84 31.39 2010-10-17 13:27:06.000 290 33340.82 302.43 2372.89 31.39 2010-10-17 13:27:07.000 290 33340.93 302.44 2372.82 31.39 2010-10-17 13:27:08.000 290 33340.83 302.45 2372.89 31.39 2010-10-17 13:27:09.000 290 33340.88 302.42 2372.89 31.40 2010-10-17 13:27:10.000 290 33340.93 302.39 2372.87 31.39 2010-10-17 13:27:11.000 290 33340.87 302.43 2372.83 31.39 2010-10-17 13:27:12.000 290 33340.88 302.45 2372.90 31.39 2010-10-17 13:27:13.000 290 33340.72 302.40 2372.85 31.39 2010-10-17 13:27:14.000 290 33340.85 302.42 2372.80 31.39 2010-10-17 13:27:15.000 290 33340.88 302.44 2372.89 31.39 2010-10-17 13:27:16.000 290 33340.80 302.44 2372.90 31.39 2010-10-17 13:27:17.000 290 33340.82 302.38 2372.88 31.39 2010-10-17 13:27:18.000 290 33340.86 302.40 2372.91 31.39 2010-10-17 13:27:19.000 290 33340.87 302.42 2372.85 31.39 2010-10-17 13:27:20.000 290 33340.84 302.40 2372.91 31.39 2010-10-17 13:27:21.000 290 33340.75 302.43 2372.87 31.39 2010-10-17 13:27:22.000 290 33340.83 302.42 2372.92 31.39 2010-10-17 13:27:23.000 290 33340.74 302.40 2372.84 31.39 2010-10-17 13:27:24.000 290 33340.83 302.40 2372.91 31.39 2010-10-17 13:27:25.000 290 33340.79 302.43 2373.01 31.39 2010-10-17 13:27:26.000 290 33340.87 302.43 2372.96 31.39 2010-10-17 13:27:27.000 290 33340.81 302.41 2372.90 31.39 2010-10-17 13:27:28.000 290 33340.87 302.41 2372.96 31.39 2010-10-17 13:27:29.000 290 33340.78 302.42 2372.89 31.39 2010-10-17 13:27:30.000 290 33340.72 302.39 2372.89 31.39 2010-10-17 13:27:31.000 290 33340.82 302.43 2372.87 31.39 2010-10-17 13:27:32.000 290 33340.78 302.38 2372.92 31.39 2010-10-17 13:27:33.000 290 33340.82 302.44 2372.96 31.39 2010-10-17 13:27:34.000 290 33340.73 302.46 2372.97 31.39 2010-10-17 13:27:35.000 290 33340.81 302.42 2372.93 31.39 2010-10-17 13:27:36.000 290 33340.65 302.46 2372.90 31.39 2010-10-17 13:27:37.000 290 33340.87 302.45 2373.03 31.39 2010-10-17 13:27:38.000 290 33340.71 302.44 2373.00 31.39 2010-10-17 13:27:39.000 290 33340.74 302.42 2372.87 31.39 2010-10-17 13:27:40.000 290 33340.77 302.45 2372.98 31.40 2010-10-17 13:27:41.000 290 33340.71 302.41 2372.94 31.39 2010-10-17 13:27:42.000 290 33340.77 302.46 2372.94 31.40 2010-10-17 13:27:43.000 290 33340.80 302.43 2372.89 31.39 2010-10-17 13:27:44.000 290 33340.64 302.41 2372.94 31.39 2010-10-17 13:27:45.000 290 33340.64 302.40 2372.96 31.40 2010-10-17 13:27:46.000 290 33340.69 302.46 2372.89 31.40 2010-10-17 13:27:47.000 290 33340.74 302.38 2372.89 31.40 2010-10-17 13:27:48.000 290 33340.61 302.42 2372.94 31.39 2010-10-17 13:27:49.000 290 33340.66 302.37 2372.92 31.40 2010-10-17 13:27:50.000 290 33340.62 302.38 2372.95 31.40 2010-10-17 13:27:51.000 290 33340.68 302.39 2372.87 31.39 2010-10-17 13:27:52.000 290 33340.72 302.43 2372.98 31.40 2010-10-17 13:27:53.000 290 33340.69 302.39 2372.88 31.39 2010-10-17 13:27:54.000 290 33340.73 302.34 2372.99 31.40 2010-10-17 13:27:55.000 290 33340.79 302.34 2372.99 31.39 2010-10-17 13:27:56.000 290 33340.72 302.33 2373.04 31.39 2010-10-17 13:27:57.000 290 33340.84 302.34 2372.99 31.39 2010-10-17 13:27:58.000 290 33340.78 302.33 2372.95 31.39 2010-10-17 13:27:59.000 290 33340.75 302.36 2372.91 31.40 2010-10-17 13:28:00.000 290 33340.76 302.39 2373.00 31.39 2010-10-17 13:28:01.000 290 33340.82 302.31 2372.87 31.39 2010-10-17 13:28:02.000 290 33340.78 302.31 2372.90 31.39 2010-10-17 13:28:03.000 290 33340.72 302.32 2373.01 31.39 2010-10-17 13:28:04.000 290 33340.79 302.31 2372.97 31.39 2010-10-17 13:28:05.000 290 33340.79 302.34 2372.94 31.39 2010-10-17 13:28:06.000 290 33340.78 302.35 2372.90 31.39 2010-10-17 13:28:07.000 290 33340.78 302.35 2372.93 31.40 2010-10-17 13:28:08.000 290 33340.76 302.35 2372.91 31.39 2010-10-17 13:28:09.000 290 33340.78 302.38 2372.97 31.39 2010-10-17 13:28:10.000 290 33340.79 302.35 2372.91 31.39 2010-10-17 13:28:11.000 290 33340.78 302.33 2372.94 31.39 2010-10-17 13:28:12.000 290 33340.80 302.38 2373.00 31.39 2010-10-17 13:28:13.000 290 33340.88 302.36 2373.03 31.39 2010-10-17 13:28:14.000 290 33340.78 302.35 2373.00 31.39 2010-10-17 13:28:15.000 290 33340.74 302.39 2372.95 31.40 2010-10-17 13:28:16.000 290 33340.79 302.37 2373.02 31.40 2010-10-17 13:28:17.000 290 33340.79 302.38 2372.96 31.40 2010-10-17 13:28:18.000 290 33340.76 302.33 2372.96 31.39 2010-10-17 13:28:19.000 290 33340.78 302.34 2372.93 31.39 2010-10-17 13:28:20.000 290 33340.76 302.37 2372.97 31.39 2010-10-17 13:28:21.000 290 33340.79 302.37 2372.91 31.39 2010-10-17 13:28:22.000 290 33340.77 302.35 2372.95 31.40 2010-10-17 13:28:23.000 290 33340.74 302.37 2373.02 31.39 2010-10-17 13:28:24.000 290 33340.79 302.34 2372.97 31.39 2010-10-17 13:28:25.000 290 33340.83 302.31 2372.96 31.39 2010-10-17 13:28:26.000 290 33340.74 302.32 2372.94 31.39 2010-10-17 13:28:27.000 290 33340.84 302.31 2373.01 31.39 2010-10-17 13:28:28.000 290 33340.76 302.33 2372.99 31.39 2010-10-17 13:28:29.000 290 33340.76 302.25 2372.99 31.39 2010-10-17 13:28:30.000 290 33340.86 302.31 2372.94 31.39 2010-10-17 13:28:31.000 290 33340.84 302.29 2373.00 31.39 2010-10-17 13:28:32.000 290 33340.72 302.31 2372.97 31.39 2010-10-17 13:28:33.000 290 33340.74 302.29 2372.98 31.39 2010-10-17 13:28:34.000 290 33340.72 302.31 2373.04 31.40 2010-10-17 13:28:35.000 290 33340.79 302.26 2372.93 31.39 2010-10-17 13:28:36.000 290 33340.77 302.32 2372.98 31.39 2010-10-17 13:28:37.000 290 33340.85 302.31 2372.94 31.39 2010-10-17 13:28:38.000 290 33340.76 302.28 2373.02 31.39 2010-10-17 13:28:39.000 290 33340.84 302.33 2372.98 31.39 2010-10-17 13:28:40.000 290 33340.81 302.33 2372.99 31.39 2010-10-17 13:28:41.000 290 33340.68 302.32 2373.01 31.39 2010-10-17 13:28:42.000 290 33340.83 302.31 2372.97 31.39 2010-10-17 13:28:43.000 290 33340.66 302.32 2372.98 31.39 2010-10-17 13:28:44.000 290 33340.71 302.33 2372.95 31.39 2010-10-17 13:28:45.000 290 33340.82 302.29 2372.91 31.39 2010-10-17 13:28:46.000 290 33340.75 302.31 2373.05 31.39 2010-10-17 13:28:47.000 290 33340.77 302.33 2372.99 31.39 2010-10-17 13:28:48.000 290 33340.79 302.32 2373.00 31.39 2010-10-17 13:28:49.000 290 33340.82 302.35 2372.99 31.39 2010-10-17 13:28:50.000 290 33340.76 302.31 2372.97 31.39 2010-10-17 13:28:51.000 290 33340.71 302.33 2372.96 31.39 2010-10-17 13:28:52.000 290 33340.69 302.40 2373.02 31.39 2010-10-17 13:28:53.000 290 33340.62 302.32 2372.98 31.39 2010-10-17 13:28:54.000 290 33340.76 302.33 2373.05 31.39 2010-10-17 13:28:55.000 290 33340.63 302.42 2373.02 31.39 2010-10-17 13:28:56.000 290 33340.64 302.37 2373.02 31.39 2010-10-17 13:28:57.000 290 33340.76 302.39 2373.02 31.39 2010-10-17 13:28:58.000 290 33340.70 302.34 2373.03 31.39 2010-10-17 13:28:59.000 290 33340.61 302.34 2373.02 31.39 2010-10-17 13:29:00.000 290 33340.75 302.31 2372.97 31.39 2010-10-17 13:29:01.000 290 33340.72 302.37 2373.03 31.39 2010-10-17 13:29:02.000 290 33340.76 302.33 2372.91 31.39 2010-10-17 13:29:03.000 290 33340.66 302.34 2373.03 31.39 2010-10-17 13:29:04.000 290 33340.66 302.29 2373.02 31.39 2010-10-17 13:29:05.000 290 33340.74 302.33 2373.05 31.39 2010-10-17 13:29:06.000 290 33340.75 302.32 2373.01 31.39 2010-10-17 13:29:07.000 290 33340.74 302.35 2373.02 31.39 2010-10-17 13:29:08.000 290 33340.61 302.29 2373.02 31.39 2010-10-17 13:29:09.000 290 33340.71 302.30 2372.94 31.39 2010-10-17 13:29:10.000 290 33340.67 302.30 2373.06 31.39 2010-10-17 13:29:11.000 290 33340.73 302.31 2373.01 31.39 2010-10-17 13:29:12.000 290 33340.71 302.33 2373.03 31.39 2010-10-17 13:29:13.000 290 33340.70 302.33 2372.94 31.39 2010-10-17 13:29:14.000 290 33340.67 302.35 2372.94 31.39 2010-10-17 13:29:15.000 290 33340.68 302.34 2373.04 31.39 2010-10-17 13:29:16.000 290 33340.60 302.37 2373.00 31.39 2010-10-17 13:29:17.000 290 33340.71 302.34 2372.99 31.39 2010-10-17 13:29:18.000 290 33340.70 302.39 2373.07 31.39 2010-10-17 13:29:19.000 290 33340.55 302.30 2373.06 31.39 2010-10-17 13:29:20.000 290 33340.62 302.31 2372.98 31.39 2010-10-17 13:29:21.000 290 33340.66 302.34 2373.06 31.39 2010-10-17 13:29:22.000 290 33340.61 302.35 2373.00 31.39 2010-10-17 13:29:23.000 290 33340.57 302.35 2373.05 31.39 2010-10-17 13:29:24.000 290 33340.77 302.37 2373.05 31.39 2010-10-17 13:29:25.000 290 33340.54 302.38 2373.04 31.39 2010-10-17 13:29:26.000 290 33340.66 302.35 2372.99 31.39 2010-10-17 13:29:27.000 290 33340.60 302.35 2373.06 31.39 2010-10-17 13:29:28.000 290 33340.54 302.33 2373.07 31.39 2010-10-17 13:29:29.000 290 33340.57 302.34 2372.99 31.39 2010-10-17 13:29:30.000 290 33340.55 302.38 2372.99 31.39 2010-10-17 13:29:31.000 290 33340.73 302.35 2373.05 31.39 2010-10-17 13:29:32.000 290 33340.54 302.39 2373.02 31.39 2010-10-17 13:29:33.000 290 33340.46 302.36 2373.05 31.39 2010-10-17 13:29:34.000 290 33340.60 302.36 2373.11 31.39 2010-10-17 13:29:35.000 290 33340.56 302.38 2373.07 31.39 2010-10-17 13:29:36.000 290 33340.54 302.37 2373.04 31.39 2010-10-17 13:29:37.000 290 33340.47 302.36 2373.06 31.39 2010-10-17 13:29:38.000 290 33340.44 302.32 2373.07 31.39 2010-10-17 13:29:39.000 290 33340.61 302.37 2373.05 31.39 2010-10-17 13:29:40.000 290 33340.50 302.34 2373.10 31.39 2010-10-17 13:29:41.000 290 33340.52 302.37 2373.17 31.39 2010-10-17 13:29:42.000 290 33340.53 302.31 2373.09 31.39 2010-10-17 13:29:43.000 290 33340.51 302.28 2373.15 31.39 2010-10-17 13:29:44.000 290 33340.54 302.30 2373.07 31.39 2010-10-17 13:29:45.000 290 33340.51 302.34 2373.07 31.39 2010-10-17 13:29:46.000 290 33340.50 302.31 2373.14 31.39 2010-10-17 13:29:47.000 290 33340.55 302.34 2373.16 31.39 2010-10-17 13:29:48.000 290 33340.58 302.30 2373.16 31.39 2010-10-17 13:29:49.000 290 33340.54 302.29 2373.20 31.39 2010-10-17 13:29:50.000 290 33340.57 302.28 2373.17 31.39 2010-10-17 13:29:51.000 290 33340.59 302.27 2373.10 31.39 2010-10-17 13:29:52.000 290 33340.63 302.29 2373.14 31.39 2010-10-17 13:29:53.000 290 33340.56 302.31 2373.17 31.39 2010-10-17 13:29:54.000 290 33340.56 302.30 2373.09 31.39 2010-10-17 13:29:55.000 290 33340.64 302.28 2373.06 31.39 2010-10-17 13:29:56.000 290 33340.53 302.33 2373.16 31.39 2010-10-17 13:29:57.000 290 33340.59 302.30 2373.11 31.39 2010-10-17 13:29:58.000 290 33340.66 302.35 2373.12 31.39 2010-10-17 13:29:59.000 290 33340.60 302.30 2373.16 31.39 2010-10-17 13:30:00.000 290 33340.64 302.33 2373.11 31.39 2010-10-17 13:30:01.000 290 33340.54 302.33 2373.20 31.39 2010-10-17 13:30:02.000 290 33340.68 302.31 2373.12 31.39 2010-10-17 13:30:03.000 290 33340.57 302.27 2373.08 31.39 2010-10-17 13:30:04.000 290 33340.63 302.38 2373.18 31.39 2010-10-17 13:30:05.000 290 33340.59 302.30 2373.15 31.39 2010-10-17 13:30:06.000 290 33340.65 302.31 2373.03 31.39 2010-10-17 13:30:07.000 290 33340.69 302.28 2373.17 31.39 2010-10-17 13:30:08.000 290 33340.54 302.35 2373.05 31.39 2010-10-17 13:30:09.000 290 33340.63 302.33 2373.04 31.39 2010-10-17 13:30:10.000 290 33340.62 302.28 2373.10 31.39 2010-10-17 13:30:11.000 290 33340.74 302.28 2373.06 31.39 2010-10-17 13:30:12.000 290 33340.60 302.24 2373.22 31.39 2010-10-17 13:30:13.000 290 33340.71 302.29 2373.18 31.39 2010-10-17 13:30:14.000 290 33340.66 302.29 2373.18 31.39 2010-10-17 13:30:15.000 290 33340.71 302.26 2373.11 31.39 2010-10-17 13:30:16.000 290 33340.69 302.26 2373.12 31.39 2010-10-17 13:30:17.000 290 33340.71 302.23 2373.06 31.39 2010-10-17 13:30:18.000 290 33340.71 302.24 2373.19 31.39 2010-10-17 13:30:19.000 290 33340.78 302.18 2373.13 31.39 2010-10-17 13:30:20.000 290 33340.76 302.19 2373.05 31.39 2010-10-17 13:30:21.000 290 33340.79 302.20 2373.03 31.39 2010-10-17 13:30:22.000 290 33340.77 302.18 2373.15 31.39 2010-10-17 13:30:23.000 290 33340.76 302.18 2373.07 31.39 2010-10-17 13:30:24.000 290 33340.83 302.19 2373.09 31.39 2010-10-17 13:30:25.000 290 33340.80 302.18 2373.11 31.39 2010-10-17 13:30:26.000 290 33340.73 302.19 2373.07 31.39 2010-10-17 13:30:27.000 290 33340.88 302.19 2373.05 31.39 2010-10-17 13:30:28.000 290 33340.85 302.12 2373.02 31.39 2010-10-17 13:30:29.000 290 33340.92 302.13 2373.06 31.39 2010-10-17 13:30:30.000 290 33340.78 302.14 2373.05 31.39 2010-10-17 13:30:31.000 290 33340.93 302.14 2373.02 31.39 2010-10-17 13:30:32.000 290 33340.93 302.10 2373.04 31.39 2010-10-17 13:30:33.000 290 33340.94 302.08 2373.07 31.39 2010-10-17 13:30:34.000 290 33340.88 302.16 2373.02 31.39 2010-10-17 13:30:35.000 290 33340.97 302.12 2372.99 31.39 2010-10-17 13:30:36.000 290 33341.03 302.17 2372.97 31.39 2010-10-17 13:30:37.000 290 33340.98 302.11 2372.97 31.39 2010-10-17 13:30:38.000 290 33340.89 302.10 2373.07 31.39 2010-10-17 13:30:39.000 290 33340.87 302.11 2373.07 31.39 2010-10-17 13:30:40.000 290 33340.90 302.14 2373.00 31.39 2010-10-17 13:30:41.000 290 33340.96 302.07 2372.95 31.39 2010-10-17 13:30:42.000 290 33340.92 302.13 2372.94 31.39 2010-10-17 13:30:43.000 290 33341.06 302.16 2372.96 31.39 2010-10-17 13:30:44.000 290 33340.97 302.12 2372.96 31.39 2010-10-17 13:30:45.000 290 33340.94 302.11 2372.94 31.39 2010-10-17 13:30:46.000 290 33340.95 302.08 2373.03 31.39 2010-10-17 13:30:47.000 290 33341.03 302.14 2372.97 31.39 2010-10-17 13:30:48.000 290 33340.99 302.10 2373.04 31.39 2010-10-17 13:30:49.000 290 33341.09 302.11 2372.87 31.39 2010-10-17 13:30:50.000 290 33340.98 302.11 2372.99 31.39 2010-10-17 13:30:51.000 290 33341.03 302.10 2373.00 31.39 2010-10-17 13:30:52.000 290 33341.04 302.06 2372.93 31.39 2010-10-17 13:30:53.000 290 33341.00 302.08 2373.01 31.39 2010-10-17 13:30:54.000 290 33341.08 302.08 2372.95 31.39 2010-10-17 13:30:55.000 290 33341.06 302.07 2372.94 31.39 2010-10-17 13:30:56.000 290 33341.04 302.08 2373.01 31.39 2010-10-17 13:30:57.000 290 33340.98 302.05 2372.93 31.39 2010-10-17 13:30:58.000 290 33341.09 302.07 2372.87 31.39 2010-10-17 13:30:59.000 290 33341.11 302.06 2372.93 31.39 2010-10-17 13:31:00.000 290 33341.13 302.02 2372.91 31.39 2010-10-17 13:31:01.000 290 33341.07 302.04 2372.89 31.39 2010-10-17 13:31:02.000 290 33341.21 302.04 2372.94 31.39 2010-10-17 13:31:03.000 290 33341.12 302.03 2372.93 31.39 2010-10-17 13:31:04.000 290 33341.15 302.03 2372.91 31.39 2010-10-17 13:31:05.000 290 33341.12 302.05 2372.86 31.39 2010-10-17 13:31:06.000 290 33341.11 302.06 2372.82 31.39 2010-10-17 13:31:07.000 290 33341.15 302.04 2372.92 31.39 2010-10-17 13:31:08.000 290 33341.12 301.99 2372.96 31.39 2010-10-17 13:31:09.000 290 33341.10 302.00 2372.94 31.39 2010-10-17 13:31:10.000 290 33341.24 301.98 2372.82 31.39 2010-10-17 13:31:11.000 290 33341.16 302.00 2372.86 31.39 2010-10-17 13:31:12.000 290 33341.13 301.99 2372.90 31.39 2010-10-17 13:31:13.000 290 33341.28 302.00 2372.88 31.39 2010-10-17 13:31:14.000 290 33341.26 301.98 2372.80 31.39 2010-10-17 13:31:15.000 290 33341.13 301.97 2372.81 31.39 2010-10-17 13:31:16.000 290 33341.22 301.92 2372.84 31.39 2010-10-17 13:31:17.000 290 33341.24 301.99 2372.81 31.39 2010-10-17 13:31:18.000 290 33341.22 301.96 2372.85 31.39 2010-10-17 13:31:19.000 290 33341.25 302.00 2372.83 31.39 2010-10-17 13:31:20.000 290 33341.23 301.93 2372.94 31.39 2010-10-17 13:31:21.000 290 33341.28 301.93 2372.86 31.39 2010-10-17 13:31:22.000 290 33341.21 301.94 2372.87 31.39 2010-10-17 13:31:23.000 290 33341.28 301.97 2372.87 31.39 2010-10-17 13:31:24.000 290 33341.34 301.97 2372.81 31.39 2010-10-17 13:31:25.000 290 33341.32 301.97 2372.81 31.39 2010-10-17 13:31:26.000 290 33341.19 301.94 2372.78 31.39 2010-10-17 13:31:27.000 290 33341.31 301.94 2372.76 31.39 2010-10-17 13:31:28.000 290 33341.34 301.94 2372.87 31.39 2010-10-17 13:31:29.000 290 33341.24 301.98 2372.72 31.39 2010-10-17 13:31:30.000 290 33341.38 301.98 2372.86 31.39 2010-10-17 13:31:31.000 290 33341.30 301.98 2372.69 31.39 2010-10-17 13:31:32.000 290 33341.36 301.95 2372.75 31.39 2010-10-17 13:31:33.000 290 33341.28 301.95 2372.75 31.39 2010-10-17 13:31:34.000 290 33341.35 301.97 2372.72 31.39 2010-10-17 13:31:35.000 290 33341.29 302.00 2372.80 31.39 2010-10-17 13:31:36.000 290 33341.37 301.96 2372.71 31.39 2010-10-17 13:31:37.000 290 33341.23 301.98 2372.75 31.39 2010-10-17 13:31:38.000 290 33341.31 302.00 2372.71 31.39 2010-10-17 13:31:39.000 290 33341.30 301.96 2372.65 31.39 2010-10-17 13:31:40.000 290 33341.21 301.96 2372.80 31.39 2010-10-17 13:31:41.000 290 33341.31 301.97 2372.68 31.39 2010-10-17 13:31:42.000 290 33341.43 302.00 2372.72 31.39 2010-10-17 13:31:43.000 290 33341.32 301.96 2372.76 31.39 2010-10-17 13:31:44.000 290 33341.33 301.95 2372.75 31.39 2010-10-17 13:31:45.000 290 33341.37 301.92 2372.80 31.39 2010-10-17 13:31:46.000 290 33341.41 301.96 2372.80 31.39 2010-10-17 13:31:47.000 290 33341.43 301.92 2372.74 31.39 2010-10-17 13:31:48.000 290 33341.49 301.87 2372.75 31.39 2010-10-17 13:31:49.000 290 33341.40 301.90 2372.79 31.39 2010-10-17 13:31:50.000 290 33341.41 301.89 2372.78 31.39 2010-10-17 13:31:51.000 290 33341.51 301.88 2372.71 31.39 2010-10-17 13:31:52.000 290 33341.44 301.87 2372.74 31.39 2010-10-17 13:31:53.000 290 33341.55 301.89 2372.78 31.39 2010-10-17 13:31:54.000 290 33341.53 301.90 2372.71 31.39 2010-10-17 13:31:55.000 290 33341.46 301.91 2372.69 31.39 2010-10-17 13:31:56.000 290 33341.53 301.85 2372.72 31.39 2010-10-17 13:31:57.000 290 33341.49 301.85 2372.72 31.39 2010-10-17 13:31:58.000 290 33341.47 301.87 2372.71 31.39 2010-10-17 13:31:59.000 290 33341.49 301.89 2372.75 31.39 2010-10-17 13:32:00.000 290 33341.50 301.85 2372.68 31.39 2010-10-17 13:32:01.000 290 33341.57 301.83 2372.73 31.39 2010-10-17 13:32:02.000 290 33341.54 301.89 2372.71 31.39 2010-10-17 13:32:03.000 290 33341.47 301.89 2372.72 31.39 2010-10-17 13:32:04.000 290 33341.49 301.89 2372.62 31.39 2010-10-17 13:32:05.000 290 33341.50 301.89 2372.71 31.39 2010-10-17 13:32:06.000 290 33341.53 301.89 2372.71 31.39 2010-10-17 13:32:07.000 290 33341.37 301.95 2372.70 31.39 2010-10-17 13:32:08.000 290 33341.51 301.93 2372.71 31.39 2010-10-17 13:32:09.000 290 33341.49 301.94 2372.74 31.39 2010-10-17 13:32:10.000 290 33341.45 301.89 2372.75 31.39 2010-10-17 13:32:11.000 290 33341.55 301.90 2372.69 31.39 2010-10-17 13:32:12.000 290 33341.40 301.90 2372.71 31.39 2010-10-17 13:32:13.000 290 33341.48 301.87 2372.66 31.39 2010-10-17 13:32:14.000 290 33341.37 301.92 2372.67 31.39 2010-10-17 13:32:15.000 290 33341.40 301.88 2372.71 31.39 2010-10-17 13:32:16.000 290 33341.46 301.89 2372.65 31.39 2010-10-17 13:32:17.000 290 33341.50 301.86 2372.68 31.39 2010-10-17 13:32:18.000 290 33341.57 301.89 2372.72 31.39 2010-10-17 13:32:19.000 290 33341.53 301.89 2372.64 31.39 2010-10-17 13:32:20.000 290 33341.57 301.86 2372.69 31.39 2010-10-17 13:32:21.000 290 33341.58 301.89 2372.61 31.39 2010-10-17 13:32:22.000 290 33341.54 301.88 2372.62 31.39 2010-10-17 13:32:23.000 290 33341.55 301.84 2372.70 31.39 2010-10-17 13:32:24.000 290 33341.47 301.86 2372.66 31.39 2010-10-17 13:32:25.000 290 33341.44 301.90 2372.68 31.39 2010-10-17 13:32:26.000 290 33341.50 301.83 2372.71 31.39 2010-10-17 13:32:27.000 290 33341.43 301.84 2372.67 31.39 2010-10-17 13:32:28.000 290 33341.48 301.85 2372.69 31.39 2010-10-17 13:32:29.000 290 33341.59 301.89 2372.60 31.39 2010-10-17 13:32:30.000 290 33341.57 301.83 2372.72 31.39 2010-10-17 13:32:31.000 290 33341.55 301.82 2372.66 31.39 2010-10-17 13:32:32.000 290 33341.59 301.87 2372.66 31.39 2010-10-17 13:32:33.000 290 33341.48 301.85 2372.64 31.39 2010-10-17 13:32:34.000 290 33341.51 301.87 2372.62 31.39 2010-10-17 13:32:35.000 290 33341.46 301.88 2372.63 31.39 2010-10-17 13:32:36.000 290 33341.44 301.87 2372.68 31.39 2010-10-17 13:32:37.000 290 33341.51 301.90 2372.77 31.39 2010-10-17 13:32:38.000 290 33341.44 301.88 2372.74 31.39 2010-10-17 13:32:39.000 290 33341.48 301.85 2372.64 31.39 2010-10-17 13:32:40.000 290 33341.49 301.91 2372.60 31.39 2010-10-17 13:32:41.000 290 33341.45 301.89 2372.66 31.39 2010-10-17 13:32:42.000 290 33341.41 301.89 2372.60 31.39 2010-10-17 13:32:43.000 290 33341.47 301.88 2372.69 31.39 2010-10-17 13:32:44.000 290 33341.46 301.91 2372.78 31.39 2010-10-17 13:32:45.000 290 33341.52 301.93 2372.71 31.39 2010-10-17 13:32:46.000 290 33341.44 301.95 2372.70 31.39 2010-10-17 13:32:47.000 290 33341.38 301.94 2372.68 31.39 2010-10-17 13:32:48.000 290 33341.44 301.91 2372.68 31.39 2010-10-17 13:32:49.000 290 33341.44 301.93 2372.66 31.39 2010-10-17 13:32:50.000 290 33341.55 301.89 2372.75 31.39 2010-10-17 13:32:51.000 290 33341.43 301.91 2372.70 31.39 2010-10-17 13:32:52.000 290 33341.46 301.94 2372.76 31.39 2010-10-17 13:32:53.000 290 33341.48 301.92 2372.75 31.39 2010-10-17 13:32:54.000 290 33341.46 301.93 2372.66 31.39 2010-10-17 13:32:55.000 290 33341.38 301.97 2372.79 31.39 2010-10-17 13:32:56.000 290 33341.53 301.93 2372.70 31.39 2010-10-17 13:32:57.000 290 33341.39 301.92 2372.72 31.39 2010-10-17 13:32:58.000 290 33341.46 301.92 2372.67 31.39 2010-10-17 13:32:59.000 290 33341.49 301.95 2372.73 31.39 2010-10-17 13:33:00.000 290 33341.57 301.96 2372.78 31.39 2010-10-17 13:33:01.000 290 33341.46 301.96 2372.78 31.39 2010-10-17 13:33:02.000 290 33341.46 301.91 2372.75 31.39 2010-10-17 13:33:03.000 290 33341.43 301.92 2372.65 31.39 2010-10-17 13:33:04.000 290 33341.49 301.94 2372.82 31.39 2010-10-17 13:33:05.000 290 33341.51 301.96 2372.74 31.39 2010-10-17 13:33:06.000 290 33341.46 301.90 2372.65 31.39 2010-10-17 13:33:07.000 290 33341.53 301.95 2372.81 31.39 2010-10-17 13:33:08.000 290 33341.55 301.94 2372.76 31.39 2010-10-17 13:33:09.000 290 33341.46 301.95 2372.72 31.39 2010-10-17 13:33:10.000 290 33341.46 301.95 2372.75 31.39 2010-10-17 13:33:11.000 290 33341.47 301.97 2372.75 31.39 2010-10-17 13:33:12.000 290 33341.46 301.93 2372.70 31.39 2010-10-17 13:33:13.000 290 33341.42 301.92 2372.69 31.39 2010-10-17 13:33:14.000 290 33341.44 301.91 2372.75 31.39 2010-10-17 13:33:15.000 290 33341.50 301.93 2372.75 31.39 2010-10-17 13:33:16.000 290 33341.45 301.96 2372.69 31.39 2010-10-17 13:33:17.000 290 33341.43 301.92 2372.75 31.39 2010-10-17 13:33:18.000 290 33341.45 301.95 2372.69 31.39 2010-10-17 13:33:19.000 290 33341.50 301.95 2372.75 31.39 2010-10-17 13:33:20.000 290 33341.49 301.97 2372.76 31.39 2010-10-17 13:33:21.000 290 33341.43 301.97 2372.73 31.39 2010-10-17 13:33:22.000 290 33341.43 301.98 2372.77 31.39 2010-10-17 13:33:23.000 290 33341.40 301.95 2372.71 31.39 2010-10-17 13:33:24.000 290 33341.45 301.99 2372.76 31.39 2010-10-17 13:33:25.000 290 33341.41 301.99 2372.76 31.39 2010-10-17 13:33:26.000 290 33341.46 301.95 2372.85 31.39 2010-10-17 13:33:27.000 290 33341.41 301.94 2372.71 31.39 2010-10-17 13:33:28.000 290 33341.35 301.95 2372.80 31.39 2010-10-17 13:33:29.000 290 33341.47 301.98 2372.65 31.39 2010-10-17 13:33:30.000 290 33341.48 301.95 2372.75 31.39 2010-10-17 13:33:31.000 290 33341.40 301.98 2372.70 31.39 2010-10-17 13:33:32.000 290 33341.42 301.91 2372.68 31.39 2010-10-17 13:33:33.000 290 33341.42 301.92 2372.68 31.39 2010-10-17 13:33:34.000 290 33341.38 301.92 2372.72 31.39 2010-10-17 13:33:35.000 290 33341.38 302.01 2372.62 31.39 2010-10-17 13:33:36.000 290 33341.41 301.96 2372.80 31.39 2010-10-17 13:33:37.000 290 33341.37 301.99 2372.81 31.39 2010-10-17 13:33:38.000 290 33341.39 301.99 2372.76 31.39 2010-10-17 13:33:39.000 290 33341.40 301.96 2372.73 31.39 2010-10-17 13:33:40.000 290 33341.38 301.94 2372.71 31.39 2010-10-17 13:33:41.000 290 33341.38 301.99 2372.73 31.39 2010-10-17 13:33:42.000 290 33341.42 301.97 2372.78 31.39 2010-10-17 13:33:43.000 290 33341.33 301.99 2372.68 31.39 2010-10-17 13:33:44.000 290 33341.38 301.95 2372.81 31.39 2010-10-17 13:33:45.000 290 33341.34 301.94 2372.86 31.39 2010-10-17 13:33:46.000 290 33341.45 301.97 2372.70 31.39 2010-10-17 13:33:47.000 290 33341.43 302.02 2372.76 31.39 2010-10-17 13:33:48.000 290 33341.43 301.99 2372.80 31.39 2010-10-17 13:33:49.000 290 33341.36 302.00 2372.80 31.39 2010-10-17 13:33:50.000 290 33341.50 302.00 2372.89 31.39 2010-10-17 13:33:51.000 290 33341.38 302.01 2372.83 31.39 2010-10-17 13:33:52.000 290 33341.36 301.99 2372.75 31.39 2010-10-17 13:33:53.000 290 33341.38 301.94 2372.76 31.39 2010-10-17 13:33:54.000 290 33341.34 301.95 2372.76 31.39 2010-10-17 13:33:55.000 290 33341.43 301.98 2372.78 31.39 2010-10-17 13:33:56.000 290 33341.30 301.98 2372.81 31.39 2010-10-17 13:33:57.000 290 33341.35 302.00 2372.79 31.39 2010-10-17 13:33:58.000 290 33341.36 301.97 2372.74 31.39 2010-10-17 13:33:59.000 290 33341.35 301.96 2372.82 31.39 2010-10-17 13:34:00.000 290 33341.37 301.98 2372.76 31.39 2010-10-17 13:34:01.000 290 33341.40 301.99 2372.76 31.39 2010-10-17 13:34:02.000 290 33341.24 301.97 2372.74 31.39 2010-10-17 13:34:03.000 290 33341.34 301.95 2372.75 31.39 2010-10-17 13:34:04.000 290 33341.38 301.93 2372.72 31.39 2010-10-17 13:34:05.000 290 33341.37 301.95 2372.81 31.39 2010-10-17 13:34:06.000 290 33341.44 301.93 2372.82 31.39 2010-10-17 13:34:07.000 290 33341.35 301.95 2372.74 31.39 2010-10-17 13:34:08.000 290 33341.34 301.97 2372.86 31.39 2010-10-17 13:34:09.000 290 33341.32 301.97 2372.80 31.39 2010-10-17 13:34:10.000 290 33341.40 301.97 2372.80 31.39 2010-10-17 13:34:11.000 290 33341.40 301.95 2372.81 31.39 2010-10-17 13:34:12.000 290 33341.44 301.96 2372.82 31.39 2010-10-17 13:34:13.000 290 33341.31 301.99 2372.83 31.39 2010-10-17 13:34:14.000 290 33341.43 301.96 2372.77 31.39 2010-10-17 13:34:15.000 290 33341.34 301.96 2372.80 31.39 2010-10-17 13:34:16.000 290 33341.37 301.96 2372.91 31.39 2010-10-17 13:34:17.000 290 33341.33 301.96 2372.81 31.39 2010-10-17 13:34:18.000 290 33341.25 301.94 2372.84 31.39 2010-10-17 13:34:19.000 290 33341.29 302.01 2372.78 31.39 2010-10-17 13:34:20.000 290 33341.37 301.98 2372.80 31.39 2010-10-17 13:34:21.000 290 33341.29 301.98 2372.83 31.39 2010-10-17 13:34:22.000 290 33341.27 302.00 2372.78 31.39 2010-10-17 13:34:23.000 290 33341.41 301.98 2372.81 31.39 2010-10-17 13:34:24.000 290 33341.33 301.94 2372.78 31.39 2010-10-17 13:34:25.000 290 33341.31 301.98 2372.80 31.39 2010-10-17 13:34:26.000 290 33341.28 301.98 2372.78 31.39 2010-10-17 13:34:27.000 290 33341.29 301.97 2372.78 31.39 2010-10-17 13:34:28.000 290 33341.35 301.96 2372.82 31.39 2010-10-17 13:34:29.000 290 33341.36 301.94 2372.85 31.39 2010-10-17 13:34:30.000 290 33341.42 301.93 2372.86 31.39 2010-10-17 13:34:31.000 290 33341.34 301.96 2372.80 31.40 2010-10-17 13:34:32.000 290 33341.29 301.92 2372.89 31.39 2010-10-17 13:34:33.000 290 33341.35 301.89 2372.90 31.39 2010-10-17 13:34:34.000 290 33341.41 301.95 2372.86 31.39 2010-10-17 13:34:35.000 290 33341.35 301.94 2372.86 31.39 2010-10-17 13:34:36.000 290 33341.37 301.95 2372.81 31.39 2010-10-17 13:34:37.000 290 33341.32 301.93 2372.82 31.39 2010-10-17 13:34:38.000 290 33341.36 301.96 2372.87 31.39 2010-10-17 13:34:39.000 290 33341.28 301.98 2372.86 31.39 2010-10-17 13:34:40.000 290 33341.24 302.00 2372.81 31.39 2010-10-17 13:34:41.000 290 33341.34 301.99 2372.81 31.39 2010-10-17 13:34:42.000 290 33341.28 302.02 2372.86 31.39 2010-10-17 13:34:43.000 290 33341.22 301.99 2372.84 31.39 2010-10-17 13:34:44.000 290 33341.31 302.06 2372.87 31.39 2010-10-17 13:34:45.000 290 33341.21 302.06 2372.87 31.39 2010-10-17 13:34:46.000 290 33341.30 302.03 2372.93 31.39 2010-10-17 13:34:47.000 290 33341.22 302.04 2372.78 31.39 2010-10-17 13:34:48.000 290 33341.24 302.03 2372.80 31.39 2010-10-17 13:34:49.000 290 33341.09 302.01 2372.80 31.40 2010-10-17 13:34:50.000 290 33341.29 302.03 2372.81 31.39 2010-10-17 13:34:51.000 290 33341.31 301.99 2372.81 31.40 2010-10-17 13:34:52.000 290 33341.21 302.00 2372.86 31.40 2010-10-17 13:34:53.000 290 33341.23 301.94 2372.79 31.40 2010-10-17 13:34:54.000 290 33341.12 301.96 2372.93 31.39 2010-10-17 13:34:55.000 290 33341.36 301.95 2372.81 31.40 2010-10-17 13:34:56.000 290 33341.28 301.93 2372.98 31.39 2010-10-17 13:34:57.000 290 33341.30 301.93 2372.93 31.40 2010-10-17 13:34:58.000 290 33341.38 301.95 2372.89 31.39 2010-10-17 13:34:59.000 290 33341.32 301.96 2372.88 31.39 2010-10-17 13:35:00.000 290 33341.32 301.93 2372.90 31.39 2010-10-17 13:35:01.000 290 33341.28 301.93 2372.94 31.40 2010-10-17 13:35:02.000 290 33341.37 301.86 2372.91 31.39 2010-10-17 13:35:03.000 290 33341.33 301.89 2372.88 31.39 2010-10-17 13:35:04.000 290 33341.34 301.98 2373.02 31.40 2010-10-17 13:35:05.000 290 33341.45 301.89 2372.89 31.39 2010-10-17 13:35:06.000 290 33341.35 301.90 2372.87 31.39 2010-10-17 13:35:07.000 290 33341.38 301.86 2372.86 31.39 2010-10-17 13:35:08.000 290 33341.46 301.93 2372.84 31.39 2010-10-17 13:35:09.000 290 33341.43 301.90 2372.89 31.39 2010-10-17 13:35:10.000 290 33341.47 301.90 2372.93 31.39 2010-10-17 13:35:11.000 290 33341.47 301.92 2372.84 31.39 2010-10-17 13:35:12.000 290 33341.39 301.88 2372.86 31.39 2010-10-17 13:35:13.000 290 33341.47 301.93 2372.87 31.39 2010-10-17 13:35:14.000 290 33341.44 301.92 2372.95 31.40 2010-10-17 13:35:15.000 290 33341.46 301.89 2372.91 31.39 2010-10-17 13:35:16.000 290 33341.45 301.88 2372.86 31.39 2010-10-17 13:35:17.000 290 33341.41 301.89 2372.83 31.39 2010-10-17 13:35:18.000 290 33341.46 301.89 2372.83 31.40 2010-10-17 13:35:19.000 290 33341.46 301.87 2372.83 31.39 2010-10-17 13:35:20.000 290 33341.48 301.92 2372.86 31.39 2010-10-17 13:35:21.000 290 33341.53 301.93 2372.80 31.39 2010-10-17 13:35:22.000 290 33341.51 301.90 2372.86 31.39 2010-10-17 13:35:23.000 290 33341.45 301.89 2372.79 31.39 2010-10-17 13:35:24.000 290 33341.56 301.90 2372.91 31.39 2010-10-17 13:35:25.000 290 33341.53 301.81 2372.91 31.39 2010-10-17 13:35:26.000 290 33341.54 301.86 2372.87 31.39 2010-10-17 13:35:27.000 290 33341.51 301.86 2372.86 31.39 2010-10-17 13:35:28.000 290 33341.57 301.87 2372.89 31.39 2010-10-17 13:35:29.000 290 33341.54 301.86 2372.87 31.39 2010-10-17 13:35:30.000 290 33341.50 301.87 2372.82 31.39 2010-10-17 13:35:31.000 290 33341.64 301.83 2372.79 31.39 2010-10-17 13:35:32.000 290 33341.58 301.85 2372.80 31.39 2010-10-17 13:35:33.000 290 33341.58 301.87 2372.80 31.39 2010-10-17 13:35:34.000 290 33341.59 301.87 2372.78 31.39 2010-10-17 13:35:35.000 290 33341.65 301.84 2372.82 31.39 2010-10-17 13:35:36.000 290 33341.61 301.85 2372.84 31.39 2010-10-17 13:35:37.000 290 33341.57 301.85 2372.78 31.39 2010-10-17 13:35:38.000 290 33341.68 301.81 2372.79 31.39 2010-10-17 13:35:39.000 290 33341.65 301.78 2372.76 31.39 2010-10-17 13:35:40.000 290 33341.62 301.81 2372.84 31.40 2010-10-17 13:35:41.000 290 33341.60 301.81 2372.72 31.39 2010-10-17 13:35:42.000 290 33341.68 301.82 2372.71 31.39 2010-10-17 13:35:43.000 290 33341.63 301.82 2372.85 31.39 2010-10-17 13:35:44.000 290 33341.71 301.80 2372.84 31.39 2010-10-17 13:35:45.000 290 33341.70 301.76 2372.85 31.39 2010-10-17 13:35:46.000 290 33341.77 301.79 2372.72 31.39 2010-10-17 13:35:47.000 290 33341.65 301.76 2372.80 31.39 2010-10-17 13:35:48.000 290 33341.57 301.74 2372.77 31.39 2010-10-17 13:35:49.000 290 33341.78 301.76 2372.80 31.39 2010-10-17 13:35:50.000 290 33341.69 301.79 2372.70 31.39 2010-10-17 13:35:51.000 290 33341.70 301.73 2372.68 31.39 2010-10-17 13:35:52.000 290 33341.77 301.73 2372.69 31.39 2010-10-17 13:35:53.000 290 33341.72 301.75 2372.76 31.39 2010-10-17 13:35:54.000 290 33341.74 301.74 2372.69 31.39 2010-10-17 13:35:55.000 290 33341.75 301.75 2372.76 31.39 2010-10-17 13:35:56.000 290 33341.77 301.73 2372.75 31.39 2010-10-17 13:35:57.000 290 33341.72 301.72 2372.76 31.39 2010-10-17 13:35:58.000 290 33341.84 301.78 2372.73 31.39 2010-10-17 13:35:59.000 290 33341.90 301.78 2372.69 31.39 2010-10-17 13:36:00.000 290 33341.92 301.72 2372.66 31.39 2010-10-17 13:36:01.000 290 33341.84 301.78 2372.74 31.39 2010-10-17 13:36:02.000 290 33341.86 301.80 2372.62 31.39 2010-10-17 13:36:03.000 290 33341.84 301.78 2372.59 31.39 2010-10-17 13:36:04.000 290 33341.79 301.83 2372.68 31.39 2010-10-17 13:36:05.000 290 33341.80 301.80 2372.62 31.39 2010-10-17 13:36:06.000 290 33341.78 301.77 2372.64 31.39 2010-10-17 13:36:07.000 290 33341.93 301.74 2372.67 31.39 2010-10-17 13:36:08.000 290 33341.80 301.81 2372.66 31.39 2010-10-17 13:36:09.000 290 33341.80 301.77 2372.68 31.39 2010-10-17 13:36:10.000 290 33341.84 301.77 2372.74 31.39 2010-10-17 13:36:11.000 290 33341.85 301.73 2372.67 31.39 2010-10-17 13:36:12.000 290 33341.82 301.73 2372.63 31.39 2010-10-17 13:36:13.000 290 33341.72 301.76 2372.67 31.39 2010-10-17 13:36:14.000 290 33341.87 301.79 2372.66 31.39 2010-10-17 13:36:15.000 290 33341.87 301.78 2372.71 31.39 2010-10-17 13:36:16.000 290 33341.79 301.76 2372.65 31.39 2010-10-17 13:36:17.000 290 33341.89 301.75 2372.62 31.39 2010-10-17 13:36:18.000 290 33341.90 301.78 2372.58 31.39 2010-10-17 13:36:19.000 290 33341.82 301.75 2372.63 31.39 2010-10-17 13:36:20.000 290 33341.80 301.74 2372.58 31.39 2010-10-17 13:36:21.000 290 33341.86 301.79 2372.65 31.39 2010-10-17 13:36:22.000 290 33341.85 301.81 2372.65 31.39 2010-10-17 13:36:23.000 290 33341.90 301.78 2372.60 31.39 2010-10-17 13:36:24.000 290 33341.82 301.80 2372.65 31.39 2010-10-17 13:36:25.000 290 33341.81 301.77 2372.64 31.39 2010-10-17 13:36:26.000 290 33341.95 301.80 2372.58 31.39 2010-10-17 13:36:27.000 290 33341.82 301.81 2372.58 31.39 2010-10-17 13:36:28.000 290 33341.87 301.81 2372.60 31.39 2010-10-17 13:36:29.000 290 33341.82 301.79 2372.56 31.39 2010-10-17 13:36:30.000 290 33341.83 301.81 2372.59 31.39 2010-10-17 13:36:31.000 290 33341.77 301.82 2372.62 31.39 2010-10-17 13:36:32.000 290 33341.82 301.80 2372.59 31.39 2010-10-17 13:36:33.000 290 33341.89 301.75 2372.58 31.39 2010-10-17 13:36:34.000 290 33341.87 301.79 2372.62 31.39 2010-10-17 13:36:35.000 290 33341.79 301.82 2372.61 31.39 2010-10-17 13:36:36.000 290 33341.88 301.74 2372.60 31.39 2010-10-17 13:36:37.000 290 33341.84 301.80 2372.59 31.39 2010-10-17 13:36:38.000 290 33341.76 301.81 2372.68 31.39 2010-10-17 13:36:39.000 290 33341.79 301.78 2372.68 31.39 2010-10-17 13:36:40.000 290 33341.90 301.77 2372.64 31.39 2010-10-17 13:36:41.000 290 33341.77 301.82 2372.62 31.39 2010-10-17 13:36:42.000 290 33341.79 301.81 2372.58 31.39 2010-10-17 13:36:43.000 290 33341.85 301.79 2372.55 31.39 2010-10-17 13:36:44.000 290 33341.89 301.83 2372.61 31.39 2010-10-17 13:36:45.000 290 33341.79 301.84 2372.56 31.39 2010-10-17 13:36:46.000 290 33341.80 301.78 2372.59 31.39 2010-10-17 13:36:47.000 290 33341.89 301.80 2372.63 31.39 2010-10-17 13:36:48.000 290 33341.87 301.83 2372.62 31.39 2010-10-17 13:36:49.000 290 33341.84 301.80 2372.57 31.39 2010-10-17 13:36:50.000 290 33341.79 301.79 2372.71 31.39 2010-10-17 13:36:51.000 290 33341.77 301.79 2372.65 31.39 2010-10-17 13:36:52.000 290 33341.80 301.79 2372.66 31.39 2010-10-17 13:36:53.000 290 33341.79 301.84 2372.63 31.39 2010-10-17 13:36:54.000 290 33341.78 301.84 2372.60 31.39 2010-10-17 13:36:55.000 290 33341.81 301.85 2372.62 31.39 2010-10-17 13:36:56.000 290 33341.74 301.87 2372.70 31.39 2010-10-17 13:36:57.000 290 33341.71 301.86 2372.69 31.39 2010-10-17 13:36:58.000 290 33341.84 301.87 2372.64 31.39 2010-10-17 13:36:59.000 290 33341.72 301.89 2372.61 31.39 2010-10-17 13:37:00.000 290 33341.77 301.87 2372.70 31.39 2010-10-17 13:37:01.000 290 33341.78 301.94 2372.68 31.39 2010-10-17 13:37:02.000 290 33341.74 301.83 2372.66 31.39 2010-10-17 13:37:03.000 290 33341.72 301.85 2372.66 31.39 2010-10-17 13:37:04.000 290 33341.74 301.87 2372.66 31.39 2010-10-17 13:37:05.000 290 33341.65 301.85 2372.68 31.39 2010-10-17 13:37:06.000 290 33341.82 301.89 2372.66 31.39 2010-10-17 13:37:07.000 290 33341.81 301.85 2372.66 31.39 2010-10-17 13:37:08.000 290 33341.69 301.82 2372.71 31.39 2010-10-17 13:37:09.000 290 33341.84 301.86 2372.74 31.39 2010-10-17 13:37:10.000 290 33341.83 301.83 2372.67 31.39 2010-10-17 13:37:11.000 290 33341.81 301.85 2372.66 31.39 2010-10-17 13:37:12.000 290 33341.91 301.80 2372.71 31.39 2010-10-17 13:37:13.000 290 33341.84 301.81 2372.62 31.39 2010-10-17 13:37:14.000 290 33341.75 301.79 2372.65 31.39 2010-10-17 13:37:15.000 290 33341.81 301.77 2372.63 31.39 2010-10-17 13:37:16.000 290 33341.84 301.76 2372.75 31.39 2010-10-17 13:37:17.000 290 33341.86 301.79 2372.71 31.39 2010-10-17 13:37:18.000 290 33341.79 301.79 2372.66 31.39 2010-10-17 13:37:19.000 290 33341.83 301.78 2372.69 31.39 2010-10-17 13:37:20.000 290 33341.95 301.77 2372.63 31.39 2010-10-17 13:37:21.000 290 33341.86 301.77 2372.56 31.39 2010-10-17 13:37:22.000 290 33341.80 301.81 2372.62 31.39 2010-10-17 13:37:23.000 290 33341.78 301.77 2372.74 31.39 2010-10-17 13:37:24.000 290 33341.84 301.77 2372.69 31.39 2010-10-17 13:37:25.000 290 33341.87 301.79 2372.73 31.39 2010-10-17 13:37:26.000 290 33341.79 301.82 2372.63 31.40 2010-10-17 13:37:27.000 290 33341.74 301.81 2372.60 31.40 2010-10-17 13:37:28.000 290 33341.84 301.80 2372.72 31.40 2010-10-17 13:37:29.000 290 33341.79 301.79 2372.71 31.40 2010-10-17 13:37:30.000 290 33341.90 301.78 2372.66 31.40 2010-10-17 13:37:31.000 290 33341.85 301.82 2372.68 31.40 2010-10-17 13:37:32.000 290 33341.89 301.83 2372.68 31.39 2010-10-17 13:37:33.000 290 33341.82 301.75 2372.72 31.39 2010-10-17 13:37:34.000 290 33341.82 301.83 2372.65 31.40 2010-10-17 13:37:35.000 290 33341.84 301.85 2372.64 31.39 2010-10-17 13:37:36.000 290 33341.92 301.80 2372.63 31.40 2010-10-17 13:37:37.000 290 33341.77 301.81 2372.68 31.40 2010-10-17 13:37:38.000 290 33341.84 301.84 2372.66 31.39 2010-10-17 13:37:39.000 290 33341.81 301.81 2372.72 31.39 2010-10-17 13:37:40.000 290 33341.93 301.79 2372.63 31.40 2010-10-17 13:37:41.000 290 33341.90 301.79 2372.66 31.39 2010-10-17 13:37:42.000 290 33341.87 301.80 2372.68 31.39 2010-10-17 13:37:43.000 290 33341.82 301.78 2372.62 31.40 2010-10-17 13:37:44.000 290 33341.94 301.77 2372.65 31.40 2010-10-17 13:37:45.000 290 33341.89 301.76 2372.65 31.39 2010-10-17 13:37:46.000 290 33341.95 301.78 2372.62 31.39 2010-10-17 13:37:47.000 290 33342.00 301.75 2372.75 31.39 2010-10-17 13:37:48.000 290 33341.98 301.76 2372.60 31.39 2010-10-17 13:37:49.000 290 33341.90 301.75 2372.72 31.39 2010-10-17 13:37:50.000 290 33342.02 301.77 2372.63 31.40 2010-10-17 13:37:51.000 290 33342.00 301.77 2372.63 31.40 2010-10-17 13:37:52.000 290 33341.97 301.75 2372.60 31.39 2010-10-17 13:37:53.000 290 33342.02 301.79 2372.65 31.40 2010-10-17 13:37:54.000 290 33342.02 301.82 2372.60 31.40 2010-10-17 13:37:55.000 290 33342.03 301.77 2372.67 31.40 2010-10-17 13:37:56.000 290 33342.03 301.74 2372.61 31.39 2010-10-17 13:37:57.000 290 33341.96 301.73 2372.68 31.39 2010-10-17 13:37:58.000 290 33342.00 301.74 2372.53 31.40 2010-10-17 13:37:59.000 290 33341.99 301.74 2372.60 31.40 2010-10-17 13:38:00.000 290 33341.97 301.75 2372.66 31.40 2010-10-17 13:38:01.000 290 33342.11 301.72 2372.57 31.40 2010-10-17 13:38:02.000 290 33342.06 301.74 2372.62 31.39 2010-10-17 13:38:03.000 290 33342.01 301.76 2372.58 31.39 2010-10-17 13:38:04.000 290 33342.02 301.67 2372.57 31.40 2010-10-17 13:38:05.000 290 33342.09 301.75 2372.63 31.40 2010-10-17 13:38:06.000 290 33342.03 301.68 2372.62 31.39 2010-10-17 13:38:07.000 290 33342.13 301.70 2372.62 31.39 2010-10-17 13:38:08.000 290 33342.08 301.69 2372.59 31.39 2010-10-17 13:38:09.000 290 33342.14 301.70 2372.58 31.39 2010-10-17 13:38:10.000 290 33342.14 301.68 2372.59 31.39 2010-10-17 13:38:11.000 290 33342.09 301.68 2372.48 31.39 2010-10-17 13:38:12.000 290 33342.12 301.70 2372.55 31.39 2010-10-17 13:38:13.000 290 33342.18 301.75 2372.55 31.40 2010-10-17 13:38:14.000 290 33342.11 301.68 2372.50 31.40 2010-10-17 13:38:15.000 290 33342.17 301.68 2372.48 31.40 2010-10-17 13:38:16.000 290 33342.19 301.70 2372.56 31.40 2010-10-17 13:38:17.000 290 33342.16 301.67 2372.50 31.40 2010-10-17 13:38:18.000 290 33342.17 301.70 2372.51 31.40 2010-10-17 13:38:19.000 290 33342.08 301.70 2372.53 31.40 2010-10-17 13:38:20.000 290 33342.19 301.72 2372.51 31.39 2010-10-17 13:38:21.000 290 33342.15 301.70 2372.49 31.40 2010-10-17 13:38:22.000 290 33342.23 301.67 2372.45 31.40 2010-10-17 13:38:23.000 290 33342.11 301.71 2372.53 31.40 2010-10-17 13:38:24.000 290 33342.14 301.68 2372.50 31.40 2010-10-17 13:38:25.000 290 33342.03 301.71 2372.50 31.40 2010-10-17 13:38:26.000 290 33342.12 301.74 2372.52 31.40 2010-10-17 13:38:27.000 290 33342.11 301.74 2372.50 31.40 2010-10-17 13:38:28.000 290 33342.14 301.70 2372.50 31.39 2010-10-17 13:38:29.000 290 33342.18 301.70 2372.44 31.39 2010-10-17 13:38:30.000 290 33342.06 301.74 2372.51 31.39 2010-10-17 13:38:31.000 290 33342.17 301.76 2372.53 31.39 2010-10-17 13:38:32.000 290 33342.16 301.75 2372.49 31.39 2010-10-17 13:38:33.000 290 33342.09 301.72 2372.47 31.39 2010-10-17 13:38:34.000 290 33342.15 301.71 2372.51 31.39 2010-10-17 13:38:35.000 290 33342.17 301.68 2372.45 31.39 2010-10-17 13:38:36.000 290 33342.12 301.70 2372.45 31.39 2010-10-17 13:38:37.000 290 33342.17 301.68 2372.47 31.40 2010-10-17 13:38:38.000 290 33342.22 301.71 2372.47 31.40 2010-10-17 13:38:39.000 290 33342.19 301.71 2372.50 31.40 2010-10-17 13:38:40.000 290 33342.19 301.63 2372.49 31.39 2010-10-17 13:38:41.000 290 33342.24 301.65 2372.43 31.39 2010-10-17 13:38:42.000 290 33342.21 301.64 2372.44 31.40 2010-10-17 13:38:43.000 290 33342.19 301.62 2372.38 31.39 2010-10-17 13:38:44.000 290 33342.18 301.63 2372.45 31.39 2010-10-17 13:38:45.000 290 33342.25 301.62 2372.43 31.39 2010-10-17 13:38:46.000 290 33342.17 301.64 2372.47 31.40 2010-10-17 13:38:47.000 290 33342.27 301.62 2372.43 31.39 2010-10-17 13:38:48.000 290 33342.27 301.58 2372.51 31.39 2010-10-17 13:38:49.000 290 33342.25 301.56 2372.53 31.40 2010-10-17 13:38:50.000 290 33342.21 301.57 2372.42 31.39 2010-10-17 13:38:51.000 290 33342.30 301.57 2372.36 31.39 2010-10-17 13:38:52.000 290 33342.25 301.59 2372.46 31.40 2010-10-17 13:38:53.000 290 33342.22 301.58 2372.43 31.39 2010-10-17 13:38:54.000 290 33342.26 301.62 2372.41 31.40 2010-10-17 13:38:55.000 290 33342.18 301.61 2372.44 31.40 2010-10-17 13:38:56.000 290 33342.19 301.58 2372.45 31.40 2010-10-17 13:38:57.000 290 33342.22 301.59 2372.38 31.40 2010-10-17 13:38:58.000 290 33342.27 301.63 2372.38 31.40 2010-10-17 13:38:59.000 290 33342.18 301.65 2372.39 31.39 2010-10-17 13:39:00.000 290 33342.21 301.65 2372.47 31.40 2010-10-17 13:39:01.000 290 33342.20 301.64 2372.48 31.40 2010-10-17 13:39:02.000 290 33342.26 301.64 2372.42 31.40 2010-10-17 13:39:03.000 290 33342.19 301.66 2372.41 31.40 2010-10-17 13:39:04.000 290 33342.17 301.67 2372.46 31.40 2010-10-17 13:39:05.000 290 33342.21 301.66 2372.44 31.40 2010-10-17 13:39:06.000 290 33342.13 301.67 2372.37 31.40 2010-10-17 13:39:07.000 290 33342.22 301.65 2372.45 31.40 2010-10-17 13:39:08.000 290 33342.21 301.67 2372.41 31.40 2010-10-17 13:39:09.000 290 33342.21 301.66 2372.47 31.40 2010-10-17 13:39:10.000 290 33342.28 301.65 2372.37 31.40 2010-10-17 13:39:11.000 290 33342.33 301.65 2372.42 31.40 2010-10-17 13:39:12.000 290 33342.30 301.62 2372.43 31.40 2010-10-17 13:39:13.000 290 33342.26 301.60 2372.41 31.40 2010-10-17 13:39:14.000 290 33342.25 301.61 2372.43 31.40 2010-10-17 13:39:15.000 290 33342.27 301.63 2372.44 31.40 2010-10-17 13:39:16.000 290 33342.27 301.63 2372.45 31.39 2010-10-17 13:39:17.000 290 33342.33 301.64 2372.57 31.40 2010-10-17 13:39:18.000 290 33342.20 301.64 2372.48 31.40 2010-10-17 13:39:19.000 290 33342.26 301.62 2372.40 31.40 2010-10-17 13:39:20.000 290 33342.36 301.59 2372.40 31.40 2010-10-17 13:39:21.000 290 33342.36 301.58 2372.35 31.40 2010-10-17 13:39:22.000 290 33342.34 301.58 2372.39 31.40 2010-10-17 13:39:23.000 290 33342.28 301.60 2372.42 31.39 2010-10-17 13:39:24.000 290 33342.35 301.59 2372.43 31.40 2010-10-17 13:39:25.000 290 33342.40 301.53 2372.49 31.40 2010-10-17 13:39:26.000 290 33342.33 301.62 2372.41 31.40 2010-10-17 13:39:27.000 290 33342.34 301.57 2372.40 31.39 2010-10-17 13:39:28.000 290 33342.42 301.54 2372.38 31.40 2010-10-17 13:39:29.000 290 33342.38 301.62 2372.40 31.40 2010-10-17 13:39:30.000 290 33342.34 301.56 2372.38 31.40 2010-10-17 13:39:31.000 290 33342.39 301.59 2372.41 31.40 2010-10-17 13:39:32.000 290 33342.36 301.60 2372.44 31.40 2010-10-17 13:39:33.000 290 33342.31 301.57 2372.41 31.40 2010-10-17 13:39:34.000 290 33342.36 301.57 2372.37 31.40 2010-10-17 13:39:35.000 290 33342.39 301.60 2372.40 31.40 2010-10-17 13:39:36.000 290 33342.45 301.58 2372.30 31.40 2010-10-17 13:39:37.000 290 33342.39 301.55 2372.31 31.40 2010-10-17 13:39:38.000 290 33342.31 301.58 2372.38 31.40 2010-10-17 13:39:39.000 290 33342.32 301.58 2372.31 31.40 2010-10-17 13:39:40.000 290 33342.30 301.53 2372.30 31.40 2010-10-17 13:39:41.000 290 33342.40 301.56 2372.34 31.40 2010-10-17 13:39:42.000 290 33342.44 301.57 2372.43 31.40 2010-10-17 13:39:43.000 290 33342.39 301.54 2372.34 31.40 2010-10-17 13:39:44.000 290 33342.33 301.56 2372.41 31.40 2010-10-17 13:39:45.000 290 33342.39 301.53 2372.34 31.40 2010-10-17 13:39:46.000 290 33342.40 301.55 2372.37 31.40 2010-10-17 13:39:47.000 290 33342.40 301.56 2372.37 31.40 2010-10-17 13:39:48.000 290 33342.30 301.55 2372.30 31.40 2010-10-17 13:39:49.000 290 33342.48 301.55 2372.32 31.40 2010-10-17 13:39:50.000 290 33342.42 301.57 2372.34 31.40 2010-10-17 13:39:51.000 290 33342.35 301.56 2372.32 31.39 2010-10-17 13:39:52.000 290 33342.43 301.56 2372.42 31.40 2010-10-17 13:39:53.000 290 33342.44 301.54 2372.35 31.40 2010-10-17 13:39:54.000 290 33342.42 301.50 2372.37 31.40 2010-10-17 13:39:55.000 290 33342.53 301.53 2372.35 31.40 2010-10-17 13:39:56.000 290 33342.34 301.49 2372.36 31.39 2010-10-17 13:39:57.000 290 33342.53 301.52 2372.37 31.40 2010-10-17 13:39:58.000 290 33342.43 301.55 2372.36 31.39 2010-10-17 13:39:59.000 290 33342.56 301.57 2372.40 31.40 2010-10-17 13:40:00.000 290 33342.41 301.54 2372.30 31.40 2010-10-17 13:40:01.000 290 33342.49 301.52 2372.40 31.39 2010-10-17 13:40:02.000 290 33342.68 301.51 2372.40 31.40 2010-10-17 13:40:03.000 290 33342.56 301.52 2372.34 31.39 2010-10-17 13:40:04.000 290 33342.62 301.51 2372.32 31.40 2010-10-17 13:40:05.000 290 33342.51 301.52 2372.31 31.40 2010-10-17 13:40:06.000 290 33342.61 301.54 2372.26 31.40 2010-10-17 13:40:07.000 290 33342.65 301.52 2372.29 31.40 2010-10-17 13:40:08.000 290 33342.56 301.51 2372.34 31.40 2010-10-17 13:40:09.000 290 33342.55 301.51 2372.32 31.40 2010-10-17 13:40:10.000 290 33342.61 301.50 2372.38 31.40 2010-10-17 13:40:11.000 290 33342.67 301.55 2372.21 31.40 2010-10-17 13:40:12.000 290 33342.53 301.51 2372.23 31.40 2010-10-17 13:40:13.000 290 33342.68 301.49 2372.24 31.40 2010-10-17 13:40:14.000 290 33342.62 301.47 2372.40 31.40 2010-10-17 13:40:15.000 290 33342.67 301.44 2372.30 31.40 2010-10-17 13:40:16.000 290 33342.68 301.46 2372.22 31.40 2010-10-17 13:40:17.000 290 33342.59 301.52 2372.24 31.40 2010-10-17 13:40:18.000 290 33342.68 301.47 2372.21 31.40 2010-10-17 13:40:19.000 290 33342.66 301.50 2372.23 31.40 2010-10-17 13:40:20.000 290 33342.64 301.50 2372.25 31.40 2010-10-17 13:40:21.000 290 33342.55 301.48 2372.24 31.40 2010-10-17 13:40:22.000 290 33342.76 301.44 2372.22 31.40 2010-10-17 13:40:23.000 290 33342.68 301.45 2372.26 31.40 2010-10-17 13:40:24.000 290 33342.69 301.47 2372.21 31.40 2010-10-17 13:40:25.000 290 33342.75 301.46 2372.25 31.40 2010-10-17 13:40:26.000 290 33342.75 301.49 2372.18 31.40 2010-10-17 13:40:27.000 290 33342.66 301.49 2372.17 31.40 2010-10-17 13:40:28.000 290 33342.74 301.50 2372.19 31.40 2010-10-17 13:40:29.000 290 33342.79 301.50 2372.23 31.39 2010-10-17 13:40:30.000 290 33342.79 301.47 2372.10 31.40 2010-10-17 13:40:31.000 290 33342.74 301.50 2372.15 31.40 2010-10-17 13:40:32.000 290 33342.80 301.49 2372.18 31.40 2010-10-17 13:40:33.000 290 33342.81 301.50 2372.13 31.40 2010-10-17 13:40:34.000 290 33342.75 301.48 2372.16 31.40 2010-10-17 13:40:35.000 290 33342.82 301.52 2372.15 31.40 2010-10-17 13:40:36.000 290 33342.74 301.54 2372.19 31.40 2010-10-17 13:40:37.000 290 33342.86 301.54 2372.15 31.40 2010-10-17 13:40:38.000 290 33342.72 301.53 2372.16 31.40 2010-10-17 13:40:39.000 290 33342.78 301.54 2372.13 31.40 2010-10-17 13:40:40.000 290 33342.82 301.52 2372.14 31.40 2010-10-17 13:40:41.000 290 33342.85 301.50 2372.20 31.40 2010-10-17 13:40:42.000 290 33342.77 301.52 2372.26 31.40 2010-10-17 13:40:43.000 290 33342.79 301.48 2372.22 31.40 2010-10-17 13:40:44.000 290 33342.84 301.51 2372.10 31.40 2010-10-17 13:40:45.000 290 33342.77 301.50 2372.09 31.40 2010-10-17 13:40:46.000 290 33342.76 301.52 2372.09 31.40 2010-10-17 13:40:47.000 290 33342.90 301.52 2372.07 31.40 2010-10-17 13:40:48.000 290 33342.91 301.49 2372.19 31.40 2010-10-17 13:40:49.000 290 33342.91 301.44 2372.20 31.39 2010-10-17 13:40:50.000 290 33342.86 301.50 2372.13 31.40 2010-10-17 13:40:51.000 290 33342.79 301.50 2372.14 31.39 2010-10-17 13:40:52.000 290 33342.96 301.51 2372.08 31.40 2010-10-17 13:40:53.000 290 33342.93 301.54 2372.13 31.39 2010-10-17 13:40:54.000 290 33342.86 301.52 2372.12 31.39 2010-10-17 13:40:55.000 290 33342.91 301.57 2372.15 31.40 2010-10-17 13:40:56.000 290 33342.92 301.56 2372.06 31.39 2010-10-17 13:40:57.000 290 33342.93 301.53 2372.04 31.40 2010-10-17 13:40:58.000 290 33342.90 301.52 2372.20 31.40 2010-10-17 13:40:59.000 290 33342.95 301.56 2372.09 31.40 2010-10-17 13:41:00.000 290 33342.77 301.58 2372.15 31.39 2010-10-17 13:41:01.000 290 33342.97 301.53 2372.06 31.40 2010-10-17 13:41:02.000 290 33342.89 301.58 2372.16 31.40 2010-10-17 13:41:03.000 290 33342.92 301.54 2372.10 31.40 2010-10-17 13:41:04.000 290 33342.86 301.56 2372.05 31.40 2010-10-17 13:41:05.000 290 33342.89 301.56 2372.07 31.40 2010-10-17 13:41:06.000 290 33342.95 301.55 2372.05 31.40 2010-10-17 13:41:07.000 290 33342.93 301.55 2372.12 31.40 2010-10-17 13:41:08.000 290 33342.93 301.59 2372.12 31.40 2010-10-17 13:41:09.000 290 33342.96 301.58 2372.10 31.39 2010-10-17 13:41:10.000 290 33343.01 301.50 2372.07 31.40 2010-10-17 13:41:11.000 290 33342.93 301.56 2372.10 31.39 2010-10-17 13:41:12.000 290 33342.95 301.59 2372.06 31.40 2010-10-17 13:41:13.000 290 33342.90 301.58 2372.14 31.40 2010-10-17 13:41:14.000 290 33343.01 301.60 2372.01 31.39 2010-10-17 13:41:15.000 290 33343.04 301.56 2372.01 31.40 2010-10-17 13:41:16.000 290 33343.04 301.55 2372.16 31.40 2010-10-17 13:41:17.000 290 33342.91 301.53 2372.07 31.40 2010-10-17 13:41:18.000 290 33342.92 301.53 2372.07 31.40 2010-10-17 13:41:19.000 290 33343.14 301.55 2372.10 31.40 2010-10-17 13:41:20.000 290 33343.01 301.53 2372.11 31.40 2010-10-17 13:41:21.000 290 33343.04 301.51 2372.07 31.39 2010-10-17 13:41:22.000 290 33343.04 301.54 2372.01 31.40 2010-10-17 13:41:23.000 290 33343.04 301.54 2372.09 31.40 2010-10-17 13:41:24.000 290 33343.05 301.51 2372.09 31.40 2010-10-17 13:41:25.000 290 33343.02 301.50 2371.99 31.40 2010-10-17 13:41:26.000 290 33343.12 301.53 2372.09 31.40 2010-10-17 13:41:27.000 290 33343.10 301.51 2371.99 31.40 2010-10-17 13:41:28.000 290 33343.02 301.55 2372.01 31.40 2010-10-17 13:41:29.000 290 33343.07 301.51 2372.04 31.40 2010-10-17 13:41:30.000 290 33343.10 301.55 2372.08 31.40 2010-10-17 13:41:31.000 290 33343.10 301.52 2372.13 31.40 2010-10-17 13:41:32.000 290 33342.95 301.56 2372.00 31.40 2010-10-17 13:41:33.000 290 33342.97 301.49 2371.95 31.40 2010-10-17 13:41:34.000 290 33343.07 301.55 2372.01 31.39 2010-10-17 13:41:35.000 290 33343.03 301.53 2372.03 31.40 2010-10-17 13:41:36.000 290 33343.15 301.58 2372.04 31.40 2010-10-17 13:41:37.000 290 33343.05 301.55 2372.03 31.40 2010-10-17 13:41:38.000 290 33342.98 301.58 2372.01 31.40 2010-10-17 13:41:39.000 290 33343.09 301.56 2372.01 31.40 2010-10-17 13:41:40.000 290 33343.10 301.53 2372.05 31.40 2010-10-17 13:41:41.000 290 33343.04 301.55 2372.04 31.40 2010-10-17 13:41:42.000 290 33342.99 301.54 2372.01 31.40 2010-10-17 13:41:43.000 290 33343.08 301.55 2372.03 31.39 2010-10-17 13:41:44.000 290 33343.05 301.58 2372.09 31.40 2010-10-17 13:41:45.000 290 33343.08 301.56 2372.06 31.40 2010-10-17 13:41:46.000 290 33343.04 301.57 2372.12 31.40 2010-10-17 13:41:47.000 290 33343.04 301.57 2372.06 31.40 2010-10-17 13:41:48.000 290 33343.08 301.57 2372.09 31.40 2010-10-17 13:41:49.000 290 33342.95 301.56 2371.92 31.40 2010-10-17 13:41:50.000 290 33343.03 301.60 2372.09 31.40 2010-10-17 13:41:51.000 290 33342.98 301.55 2372.01 31.40 2010-10-17 13:41:52.000 290 33343.10 301.58 2372.01 31.40 2010-10-17 13:41:53.000 290 33343.04 301.60 2371.99 31.40 2010-10-17 13:41:54.000 290 33342.99 301.57 2371.98 31.40 2010-10-17 13:41:55.000 290 33343.03 301.57 2372.00 31.40 2010-10-17 13:41:56.000 290 33343.00 301.57 2372.06 31.40 2010-10-17 13:41:57.000 290 33343.01 301.58 2372.07 31.40 2010-10-17 13:41:58.000 290 33342.98 301.64 2371.96 31.40 2010-10-17 13:41:59.000 290 33343.01 301.64 2372.00 31.40 2010-10-17 13:42:00.000 290 33343.02 301.58 2372.15 31.40 2010-10-17 13:42:01.000 290 33343.07 301.62 2371.97 31.40 2010-10-17 13:42:02.000 290 33342.90 301.61 2372.07 31.40 2010-10-17 13:42:03.000 290 33342.97 301.59 2372.09 31.40 2010-10-17 13:42:04.000 290 33343.03 301.58 2371.99 31.40 2010-10-17 13:42:05.000 290 33342.98 301.59 2371.99 31.40 2010-10-17 13:42:06.000 290 33342.97 301.62 2372.01 31.40 2010-10-17 13:42:07.000 290 33342.98 301.61 2371.98 31.40 2010-10-17 13:42:08.000 290 33343.04 301.59 2372.06 31.40 2010-10-17 13:42:09.000 290 33342.96 301.63 2372.04 31.40 2010-10-17 13:42:10.000 290 33343.04 301.67 2372.00 31.40 2010-10-17 13:42:11.000 290 33343.05 301.63 2371.99 31.40 2010-10-17 13:42:12.000 290 33343.11 301.67 2371.95 31.40 2010-10-17 13:42:13.000 290 33342.96 301.61 2371.99 31.40 2010-10-17 13:42:14.000 290 33343.04 301.62 2372.01 31.40 2010-10-17 13:42:15.000 290 33343.03 301.65 2372.05 31.40 2010-10-17 13:42:16.000 290 33343.05 301.59 2372.01 31.40 2010-10-17 13:42:17.000 290 33343.06 301.60 2372.03 31.40 2010-10-17 13:42:18.000 290 33343.04 301.62 2371.96 31.40 2010-10-17 13:42:19.000 290 33343.08 301.60 2372.05 31.40 2010-10-17 13:42:20.000 290 33343.10 301.61 2372.07 31.40 2010-10-17 13:42:21.000 290 33343.02 301.59 2372.03 31.40 2010-10-17 13:42:22.000 290 33343.05 301.57 2372.05 31.40 2010-10-17 13:42:23.000 290 33343.07 301.60 2372.06 31.40 2010-10-17 13:42:24.000 290 33343.07 301.56 2372.06 31.40 2010-10-17 13:42:25.000 290 33343.08 301.56 2372.04 31.40 2010-10-17 13:42:26.000 290 33343.12 301.56 2372.03 31.40 2010-10-17 13:42:27.000 290 33343.08 301.55 2371.99 31.40 2010-10-17 13:42:28.000 290 33343.11 301.53 2371.97 31.40 2010-10-17 13:42:29.000 290 33343.11 301.55 2372.02 31.40 2010-10-17 13:42:30.000 290 33343.13 301.56 2372.02 31.40 2010-10-17 13:42:31.000 290 33343.08 301.55 2372.09 31.40 2010-10-17 13:42:32.000 290 33343.19 301.61 2372.06 31.40 2010-10-17 13:42:33.000 290 33343.12 301.60 2372.03 31.40 2010-10-17 13:42:34.000 290 33343.14 301.57 2372.01 31.40 2010-10-17 13:42:35.000 290 33343.16 301.58 2372.08 31.40 2010-10-17 13:42:36.000 290 33343.09 301.55 2372.06 31.40 2010-10-17 13:42:37.000 290 33343.12 301.57 2371.99 31.40 2010-10-17 13:42:38.000 290 33343.18 301.58 2372.01 31.40 2010-10-17 13:42:39.000 290 33343.12 301.58 2371.97 31.40 2010-10-17 13:42:40.000 290 33343.17 301.56 2371.98 31.40 2010-10-17 13:42:41.000 290 33343.15 301.55 2371.96 31.40 2010-10-17 13:42:42.000 290 33343.10 301.52 2372.00 31.40 2010-10-17 13:42:43.000 290 33343.18 301.58 2371.97 31.40 2010-10-17 13:42:44.000 290 33343.18 301.56 2371.95 31.40 2010-10-17 13:42:45.000 290 33343.11 301.53 2371.93 31.40 2010-10-17 13:42:46.000 290 33343.11 301.56 2371.99 31.40 2010-10-17 13:42:47.000 290 33343.12 301.55 2371.91 31.40 2010-10-17 13:42:48.000 290 33343.18 301.56 2371.92 31.40 2010-10-17 13:42:49.000 290 33343.12 301.55 2371.94 31.40 2010-10-17 13:42:50.000 290 33343.23 301.51 2372.04 31.40 2010-10-17 13:42:51.000 290 33343.25 301.51 2372.02 31.40 2010-10-17 13:42:52.000 290 33343.26 301.51 2372.01 31.40 2010-10-17 13:42:53.000 290 33343.21 301.50 2371.99 31.40 2010-10-17 13:42:54.000 290 33343.29 301.50 2371.94 31.40 2010-10-17 13:42:55.000 290 33343.23 301.50 2371.99 31.40 2010-10-17 13:42:56.000 290 33343.29 301.53 2371.96 31.40 2010-10-17 13:42:57.000 290 33343.26 301.56 2372.00 31.40 2010-10-17 13:42:58.000 290 33343.24 301.54 2372.00 31.40 2010-10-17 13:42:59.000 290 33343.27 301.48 2372.00 31.40 2010-10-17 13:43:00.000 290 33343.20 301.51 2371.93 31.40 2010-10-17 13:43:01.000 290 33343.20 301.53 2371.98 31.40 2010-10-17 13:43:02.000 290 33343.27 301.48 2371.93 31.40 2010-10-17 13:43:03.000 290 33343.25 301.46 2372.00 31.40 2010-10-17 13:43:04.000 290 33343.29 301.53 2371.96 31.40 2010-10-17 13:43:05.000 290 33343.33 301.48 2371.89 31.40 2010-10-17 13:43:06.000 290 33343.20 301.48 2371.90 31.40 2010-10-17 13:43:07.000 290 33343.24 301.49 2371.92 31.40 2010-10-17 13:43:08.000 290 33343.36 301.47 2371.88 31.40 2010-10-17 13:43:09.000 290 33343.37 301.48 2371.89 31.40 2010-10-17 13:43:10.000 290 33343.43 301.45 2371.93 31.40 2010-10-17 13:43:11.000 290 33343.35 301.45 2371.94 31.40 2010-10-17 13:43:12.000 290 33343.23 301.46 2371.89 31.40 2010-10-17 13:43:13.000 290 33343.38 301.48 2371.93 31.40 2010-10-17 13:43:14.000 290 33343.40 301.48 2371.85 31.40 2010-10-17 13:43:15.000 290 33343.34 301.46 2371.87 31.40 2010-10-17 13:43:16.000 290 33343.40 301.46 2371.95 31.40 2010-10-17 13:43:17.000 290 33343.34 301.43 2371.89 31.40 2010-10-17 13:43:18.000 290 33343.40 301.48 2371.85 31.40 2010-10-17 13:43:19.000 290 33343.35 301.43 2371.88 31.40 2010-10-17 13:43:20.000 290 33343.39 301.47 2371.88 31.40 2010-10-17 13:43:21.000 290 33343.39 301.46 2371.91 31.40 2010-10-17 13:43:22.000 290 33343.37 301.44 2371.90 31.40 2010-10-17 13:43:23.000 290 33343.41 301.48 2371.88 31.40 2010-10-17 13:43:24.000 290 33343.41 301.45 2371.78 31.40 2010-10-17 13:43:25.000 290 33343.49 301.49 2371.88 31.40 2010-10-17 13:43:26.000 290 33343.46 301.47 2371.88 31.40 2010-10-17 13:43:27.000 290 33343.42 301.48 2371.80 31.40 2010-10-17 13:43:28.000 290 33343.36 301.47 2371.78 31.40 2010-10-17 13:43:29.000 290 33343.43 301.46 2371.89 31.40 2010-10-17 13:43:30.000 290 33343.37 301.43 2371.83 31.40 2010-10-17 13:43:31.000 290 33343.48 301.48 2371.79 31.40 2010-10-17 13:43:32.000 290 33343.40 301.42 2371.78 31.40 2010-10-17 13:43:33.000 290 33343.48 301.40 2371.82 31.40 2010-10-17 13:43:34.000 290 33343.48 301.41 2371.76 31.40 2010-10-17 13:43:35.000 290 33343.58 301.43 2371.82 31.40 2010-10-17 13:43:36.000 290 33343.49 301.46 2371.75 31.40 2010-10-17 13:43:37.000 290 33343.46 301.43 2371.77 31.40 2010-10-17 13:43:38.000 290 33343.60 301.39 2371.81 31.40 2010-10-17 13:43:39.000 290 33343.66 301.42 2371.81 31.40 2010-10-17 13:43:40.000 290 33343.55 301.42 2371.76 31.40 2010-10-17 13:43:41.000 290 33343.52 301.42 2371.78 31.40 2010-10-17 13:43:42.000 290 33343.57 301.38 2371.66 31.40 2010-10-17 13:43:43.000 290 33343.56 301.39 2371.74 31.40 2010-10-17 13:43:44.000 290 33343.69 301.35 2371.74 31.40 2010-10-17 13:43:45.000 290 33343.59 301.40 2371.72 31.40 2010-10-17 13:43:46.000 290 33343.61 301.38 2371.72 31.40 2010-10-17 13:43:47.000 290 33343.62 301.43 2371.81 31.40 2010-10-17 13:43:48.000 290 33343.60 301.34 2371.76 31.40 2010-10-17 13:43:49.000 290 33343.52 301.36 2371.73 31.40 2010-10-17 13:43:50.000 290 33343.61 301.36 2371.68 31.40 2010-10-17 13:43:51.000 290 33343.70 301.39 2371.71 31.40 2010-10-17 13:43:52.000 290 33343.65 301.40 2371.72 31.40 2010-10-17 13:43:53.000 290 33343.61 301.35 2371.71 31.40 2010-10-17 13:43:54.000 290 33343.67 301.38 2371.75 31.40 2010-10-17 13:43:55.000 290 33343.72 301.39 2371.75 31.40 2010-10-17 13:43:56.000 290 33343.69 301.35 2371.73 31.40 2010-10-17 13:43:57.000 290 33343.68 301.38 2371.69 31.40 2010-10-17 13:43:58.000 290 33343.74 301.36 2371.71 31.40 2010-10-17 13:43:59.000 290 33343.70 301.31 2371.77 31.40 2010-10-17 13:44:00.000 290 33343.75 301.36 2371.75 31.40 2010-10-17 13:44:01.000 290 33343.70 301.37 2371.59 31.40 2010-10-17 13:44:02.000 290 33343.75 301.31 2371.61 31.40 2010-10-17 13:44:03.000 290 33343.81 301.40 2371.64 31.40 2010-10-17 13:44:04.000 290 33343.75 301.31 2371.70 31.40 2010-10-17 13:44:05.000 290 33343.79 301.31 2371.66 31.40 2010-10-17 13:44:06.000 290 33343.81 301.30 2371.70 31.40 2010-10-17 13:44:07.000 290 33343.77 301.28 2371.61 31.40 2010-10-17 13:44:08.000 290 33343.79 301.29 2371.69 31.40 2010-10-17 13:44:09.000 290 33343.73 301.27 2371.63 31.40 2010-10-17 13:44:10.000 290 33343.83 301.27 2371.62 31.40 2010-10-17 13:44:11.000 290 33343.84 301.26 2371.68 31.40 2010-10-17 13:44:12.000 290 33343.83 301.33 2371.58 31.40 2010-10-17 13:44:13.000 290 33343.73 301.25 2371.65 31.40 2010-10-17 13:44:14.000 290 33343.84 301.26 2371.56 31.40 2010-10-17 13:44:15.000 290 33343.88 301.20 2371.66 31.40 2010-10-17 13:44:16.000 290 33343.95 301.26 2371.59 31.40 2010-10-17 13:44:17.000 290 33343.95 301.27 2371.55 31.40 2010-10-17 13:44:18.000 290 33343.88 301.20 2371.65 31.40 2010-10-17 13:44:19.000 290 33343.82 301.25 2371.50 31.40 2010-10-17 13:44:20.000 290 33344.01 301.26 2371.54 31.40 2010-10-17 13:44:21.000 290 33343.92 301.25 2371.60 31.40 2010-10-17 13:44:22.000 290 33343.96 301.24 2371.59 31.40 2010-10-17 13:44:23.000 290 33344.04 301.23 2371.58 31.40 2010-10-17 13:44:24.000 290 33343.93 301.23 2371.59 31.40 2010-10-17 13:44:25.000 290 33343.94 301.21 2371.60 31.40 2010-10-17 13:44:26.000 290 33344.02 301.19 2371.61 31.40 2010-10-17 13:44:27.000 290 33344.02 301.20 2371.50 31.40 2010-10-17 13:44:28.000 290 33344.04 301.19 2371.50 31.40 2010-10-17 13:44:29.000 290 33344.04 301.25 2371.51 31.40 2010-10-17 13:44:30.000 290 33344.00 301.21 2371.60 31.40 2010-10-17 13:44:31.000 290 33343.96 301.17 2371.51 31.40 2010-10-17 13:44:32.000 290 33343.93 301.22 2371.47 31.40 2010-10-17 13:44:33.000 290 33344.00 301.16 2371.42 31.40 2010-10-17 13:44:34.000 290 33344.01 301.18 2371.46 31.40 2010-10-17 13:44:35.000 290 33343.98 301.20 2371.51 31.40 2010-10-17 13:44:36.000 290 33344.06 301.21 2371.45 31.40 2010-10-17 13:44:37.000 290 33343.93 301.14 2371.39 31.40 2010-10-17 13:44:38.000 290 33344.09 301.21 2371.44 31.40 2010-10-17 13:44:39.000 290 33344.18 301.17 2371.42 31.40 2010-10-17 13:44:40.000 290 33344.07 301.14 2371.41 31.40 2010-10-17 13:44:41.000 290 33344.12 301.12 2371.37 31.40 2010-10-17 13:44:42.000 290 33344.07 301.19 2371.48 31.40 2010-10-17 13:44:43.000 290 33344.08 301.16 2371.44 31.40 2010-10-17 13:44:44.000 290 33344.04 301.13 2371.42 31.40 2010-10-17 13:44:45.000 290 33344.07 301.17 2371.43 31.40 2010-10-17 13:44:46.000 290 33344.15 301.16 2371.38 31.40 2010-10-17 13:44:47.000 290 33344.10 301.15 2371.48 31.40 2010-10-17 13:44:48.000 290 33344.06 301.15 2371.38 31.40 2010-10-17 13:44:49.000 290 33344.16 301.13 2371.36 31.40 2010-10-17 13:44:50.000 290 33344.21 301.12 2371.42 31.40 2010-10-17 13:44:51.000 290 33344.05 301.09 2371.34 31.40 2010-10-17 13:44:52.000 290 33344.18 301.07 2371.37 31.40 2010-10-17 13:44:53.000 290 33344.17 301.12 2371.36 31.40 2010-10-17 13:44:54.000 290 33344.29 301.12 2371.23 31.40 2010-10-17 13:44:55.000 290 33344.20 301.18 2371.34 31.40 2010-10-17 13:44:56.000 290 33344.22 301.13 2371.37 31.40 2010-10-17 13:44:57.000 290 33344.15 301.13 2371.38 31.40 2010-10-17 13:44:58.000 290 33344.26 301.13 2371.39 31.40 2010-10-17 13:44:59.000 290 33344.25 301.14 2371.36 31.40 2010-10-17 13:45:00.000 290 33344.21 301.12 2371.32 31.40 2010-10-17 13:45:01.000 290 33344.26 301.16 2371.35 31.40 2010-10-17 13:45:02.000 290 33344.31 301.13 2371.34 31.40 2010-10-17 13:45:03.000 290 33344.33 301.15 2371.30 31.40 2010-10-17 13:45:04.000 290 33344.26 301.15 2371.30 31.40 2010-10-17 13:45:05.000 290 33344.26 301.13 2371.29 31.40 2010-10-17 13:45:06.000 290 33344.29 301.17 2371.29 31.40 2010-10-17 13:45:07.000 290 33344.22 301.17 2371.29 31.40 2010-10-17 13:45:08.000 290 33344.31 301.19 2371.26 31.40 2010-10-17 13:45:09.000 290 33344.44 301.15 2371.19 31.40 2010-10-17 13:45:10.000 290 33344.34 301.14 2371.19 31.40 2010-10-17 13:45:11.000 290 33344.29 301.14 2371.22 31.40 2010-10-17 13:45:12.000 290 33344.38 301.13 2371.28 31.40 2010-10-17 13:45:13.000 290 33344.29 301.14 2371.26 31.40 2010-10-17 13:45:14.000 290 33344.28 301.18 2371.29 31.40 2010-10-17 13:45:15.000 290 33344.32 301.15 2371.31 31.40 2010-10-17 13:45:16.000 290 33344.35 301.17 2371.26 31.40 2010-10-17 13:45:17.000 290 33344.33 301.16 2371.36 31.40 2010-10-17 13:45:18.000 290 33344.41 301.16 2371.25 31.40 2010-10-17 13:45:19.000 290 33344.37 301.14 2371.23 31.40 2010-10-17 13:45:20.000 290 33344.44 301.12 2371.19 31.40 2010-10-17 13:45:21.000 290 33344.36 301.15 2371.17 31.40 2010-10-17 13:45:22.000 290 33344.38 301.13 2371.16 31.40 2010-10-17 13:45:23.000 290 33344.37 301.08 2371.23 31.40 2010-10-17 13:45:24.000 290 33344.38 301.11 2371.26 31.40 2010-10-17 13:45:25.000 290 33344.40 301.12 2371.27 31.40 2010-10-17 13:45:26.000 290 33344.42 301.09 2371.25 31.40 2010-10-17 13:45:27.000 290 33344.46 301.11 2371.17 31.40 2010-10-17 13:45:28.000 290 33344.44 301.13 2371.13 31.40 2010-10-17 13:45:29.000 290 33344.48 301.10 2371.23 31.40 2010-10-17 13:45:30.000 290 33344.39 301.09 2371.17 31.40 2010-10-17 13:45:31.000 290 33344.46 301.14 2371.20 31.40 2010-10-17 13:45:32.000 290 33344.34 301.16 2371.11 31.40 2010-10-17 13:45:33.000 290 33344.50 301.17 2371.15 31.40 2010-10-17 13:45:34.000 290 33344.42 301.18 2371.16 31.40 2010-10-17 13:45:35.000 290 33344.44 301.17 2371.16 31.40 2010-10-17 13:45:36.000 290 33344.39 301.14 2371.18 31.40 2010-10-17 13:45:37.000 290 33344.46 301.15 2371.17 31.40 2010-10-17 13:45:38.000 290 33344.48 301.17 2371.11 31.40 2010-10-17 13:45:39.000 290 33344.41 301.13 2371.12 31.40 2010-10-17 13:45:40.000 290 33344.42 301.16 2371.11 31.40 2010-10-17 13:45:41.000 290 33344.49 301.19 2371.10 31.40 2010-10-17 13:45:42.000 290 33344.48 301.16 2371.11 31.40 2010-10-17 13:45:43.000 290 33344.54 301.19 2371.17 31.40 2010-10-17 13:45:44.000 290 33344.46 301.21 2371.14 31.40 2010-10-17 13:45:45.000 290 33344.45 301.21 2371.10 31.40 2010-10-17 13:45:46.000 290 33344.45 301.23 2371.10 31.40 2010-10-17 13:45:47.000 290 33344.48 301.17 2371.16 31.40 2010-10-17 13:45:48.000 290 33344.53 301.18 2371.22 31.40 2010-10-17 13:45:49.000 290 33344.41 301.22 2371.10 31.40 2010-10-17 13:45:50.000 290 33344.50 301.19 2371.19 31.40 2010-10-17 13:45:51.000 290 33344.51 301.16 2371.12 31.40 2010-10-17 13:45:52.000 290 33344.53 301.17 2371.16 31.40 2010-10-17 13:45:53.000 290 33344.54 301.20 2371.13 31.40 2010-10-17 13:45:54.000 290 33344.58 301.15 2371.19 31.40 2010-10-17 13:45:55.000 290 33344.58 301.12 2371.20 31.40 2010-10-17 13:45:56.000 290 33344.53 301.14 2371.16 31.40 2010-10-17 13:45:57.000 290 33344.54 301.18 2371.17 31.40 2010-10-17 13:45:58.000 290 33344.48 301.14 2371.13 31.40 2010-10-17 13:45:59.000 290 33344.54 301.17 2371.02 31.40 2010-10-17 13:46:00.000 290 33344.63 301.14 2371.09 31.40 2010-10-17 13:46:01.000 290 33344.60 301.13 2371.19 31.40 2010-10-17 13:46:02.000 290 33344.61 301.17 2371.16 31.40 2010-10-17 13:46:03.000 290 33344.56 301.14 2371.10 31.40 2010-10-17 13:46:04.000 290 33344.56 301.19 2371.16 31.40 2010-10-17 13:46:05.000 290 33344.55 301.18 2371.10 31.40 2010-10-17 13:46:06.000 290 33344.56 301.18 2371.13 31.40 2010-10-17 13:46:07.000 290 33344.45 301.18 2371.13 31.40 2010-10-17 13:46:08.000 290 33344.63 301.21 2371.12 31.40 2010-10-17 13:46:09.000 290 33344.69 301.17 2371.11 31.40 2010-10-17 13:46:10.000 290 33344.65 301.18 2371.10 31.40 2010-10-17 13:46:11.000 290 33344.50 301.20 2371.04 31.40 2010-10-17 13:46:12.000 290 33344.63 301.21 2371.07 31.40 2010-10-17 13:46:13.000 290 33344.62 301.21 2371.10 31.40 2010-10-17 13:46:14.000 290 33344.61 301.19 2371.06 31.40 2010-10-17 13:46:15.000 290 33344.61 301.22 2371.12 31.40 2010-10-17 13:46:16.000 290 33344.59 301.23 2371.11 31.40 2010-10-17 13:46:17.000 290 33344.64 301.22 2371.09 31.40 2010-10-17 13:46:18.000 290 33344.54 301.19 2371.11 31.40 2010-10-17 13:46:19.000 290 33344.55 301.20 2371.05 31.40 2010-10-17 13:46:20.000 290 33344.60 301.21 2371.09 31.40 2010-10-17 13:46:21.000 290 33344.69 301.22 2371.09 31.40 2010-10-17 13:46:22.000 290 33344.64 301.24 2371.09 31.40 2010-10-17 13:46:23.000 290 33344.57 301.15 2371.09 31.40 2010-10-17 13:46:24.000 290 33344.60 301.14 2371.05 31.40 2010-10-17 13:46:25.000 290 33344.69 301.15 2371.05 31.40 2010-10-17 13:46:26.000 290 33344.57 301.13 2371.07 31.40 2010-10-17 13:46:27.000 290 33344.53 301.11 2371.06 31.40 2010-10-17 13:46:28.000 290 33344.61 301.15 2371.03 31.40 2010-10-17 13:46:29.000 290 33344.62 301.17 2371.05 31.40 2010-10-17 13:46:30.000 290 33344.65 301.15 2371.09 31.40 2010-10-17 13:46:31.000 290 33344.61 301.17 2371.10 31.40 2010-10-17 13:46:32.000 290 33344.69 301.18 2371.13 31.40 2010-10-17 13:46:33.000 290 33344.68 301.19 2371.04 31.40 2010-10-17 13:46:34.000 290 33344.62 301.20 2371.07 31.40 2010-10-17 13:46:35.000 290 33344.57 301.16 2371.05 31.40 2010-10-17 13:46:36.000 290 33344.61 301.19 2371.03 31.40 2010-10-17 13:46:37.000 290 33344.65 301.19 2371.12 31.40 2010-10-17 13:46:38.000 290 33344.55 301.18 2371.00 31.40 2010-10-17 13:46:39.000 290 33344.59 301.24 2371.14 31.40 2010-10-17 13:46:40.000 290 33344.51 301.23 2371.12 31.40 2010-10-17 13:46:41.000 290 33344.57 301.26 2371.15 31.40 2010-10-17 13:46:42.000 290 33344.52 301.23 2371.11 31.40 2010-10-17 13:46:43.000 290 33344.66 301.27 2371.06 31.40 2010-10-17 13:46:44.000 290 33344.47 301.27 2371.17 31.40 2010-10-17 13:46:45.000 290 33344.58 301.25 2371.09 31.40 2010-10-17 13:46:46.000 290 33344.60 301.25 2371.09 31.40 2010-10-17 13:46:47.000 290 33344.59 301.23 2371.08 31.40 2010-10-17 13:46:48.000 290 33344.56 301.19 2371.11 31.40 2010-10-17 13:46:49.000 290 33344.65 301.21 2371.08 31.40 2010-10-17 13:46:50.000 290 33344.53 301.20 2371.07 31.40 2010-10-17 13:46:51.000 290 33344.56 301.16 2371.07 31.40 2010-10-17 13:46:52.000 290 33344.54 301.11 2371.08 31.40 2010-10-17 13:46:53.000 290 33344.63 301.16 2371.04 31.40 2010-10-17 13:46:54.000 290 33344.59 301.15 2371.09 31.40 2010-10-17 13:46:55.000 290 33344.63 301.13 2371.14 31.40 2010-10-17 13:46:56.000 290 33344.72 301.11 2371.13 31.40 2010-10-17 13:46:57.000 290 33344.64 301.14 2371.08 31.40 2010-10-17 13:46:58.000 290 33344.65 301.13 2371.10 31.40 2010-10-17 13:46:59.000 290 33344.59 301.11 2371.11 31.40 2010-10-17 13:47:00.000 290 33344.69 301.10 2371.11 31.40 2010-10-17 13:47:01.000 290 33344.62 301.16 2371.11 31.40 2010-10-17 13:47:02.000 290 33344.72 301.13 2371.05 31.40 2010-10-17 13:47:03.000 290 33344.66 301.16 2371.09 31.40 2010-10-17 13:47:04.000 290 33344.61 301.18 2371.04 31.40 2010-10-17 13:47:05.000 290 33344.72 301.14 2371.01 31.40 2010-10-17 13:47:06.000 290 33344.62 301.19 2371.13 31.40 2010-10-17 13:47:07.000 290 33344.68 301.16 2371.02 31.40 2010-10-17 13:47:08.000 290 33344.61 301.19 2371.04 31.40 2010-10-17 13:47:09.000 290 33344.60 301.20 2371.13 31.40 2010-10-17 13:47:10.000 290 33344.62 301.19 2371.04 31.40 2010-10-17 13:47:11.000 290 33344.60 301.19 2371.01 31.40 2010-10-17 13:47:12.000 290 33344.62 301.23 2371.10 31.40 2010-10-17 13:47:13.000 290 33344.63 301.22 2370.99 31.40 2010-10-17 13:47:14.000 290 33344.62 301.22 2370.97 31.40 2010-10-17 13:47:15.000 290 33344.57 301.22 2371.07 31.40 2010-10-17 13:47:16.000 290 33344.57 301.19 2371.10 31.40 2010-10-17 13:47:17.000 290 33344.61 301.19 2371.08 31.40 2010-10-17 13:47:18.000 290 33344.57 301.19 2371.07 31.40 2010-10-17 13:47:19.000 290 33344.57 301.17 2371.00 31.40 2010-10-17 13:47:20.000 290 33344.58 301.19 2370.94 31.40 2010-10-17 13:47:21.000 290 33344.58 301.12 2371.09 31.40 2010-10-17 13:47:22.000 290 33344.51 301.10 2371.02 31.40 2010-10-17 13:47:23.000 290 33344.58 301.18 2371.06 31.40 2010-10-17 13:47:24.000 290 33344.55 301.20 2371.01 31.40 2010-10-17 13:47:25.000 290 33344.45 301.16 2371.00 31.40 2010-10-17 13:47:26.000 290 33344.56 301.16 2370.89 31.40 2010-10-17 13:47:27.000 290 33344.51 301.21 2371.01 31.40 2010-10-17 13:47:28.000 290 33344.61 301.17 2370.97 31.40 2010-10-17 13:47:29.000 290 33344.60 301.18 2371.01 31.40 2010-10-17 13:47:30.000 290 33344.61 301.16 2371.04 31.40 2010-10-17 13:47:31.000 290 33344.55 301.19 2370.98 31.40 2010-10-17 13:47:32.000 290 33344.57 301.19 2371.04 31.40 2010-10-17 13:47:33.000 290 33344.59 301.17 2370.97 31.40 2010-10-17 13:47:34.000 290 33344.58 301.14 2370.95 31.40 2010-10-17 13:47:35.000 290 33344.54 301.19 2371.01 31.40 2010-10-17 13:47:36.000 290 33344.52 301.25 2371.07 31.40 2010-10-17 13:47:37.000 290 33344.50 301.22 2370.98 31.40 2010-10-17 13:47:38.000 290 33344.51 301.26 2370.97 31.40 2010-10-17 13:47:39.000 290 33344.42 301.21 2371.05 31.40 2010-10-17 13:47:40.000 290 33344.55 301.25 2371.05 31.40 2010-10-17 13:47:41.000 290 33344.53 301.25 2371.04 31.40 2010-10-17 13:47:42.000 290 33344.51 301.19 2371.01 31.40 2010-10-17 13:47:43.000 290 33344.57 301.24 2371.03 31.40 2010-10-17 13:47:44.000 290 33344.45 301.21 2371.06 31.40 2010-10-17 13:47:45.000 290 33344.55 301.24 2371.01 31.40 2010-10-17 13:47:46.000 290 33344.47 301.24 2371.00 31.40 2010-10-17 13:47:47.000 290 33344.51 301.26 2370.94 31.40 2010-10-17 13:47:48.000 290 33344.44 301.28 2370.98 31.40 2010-10-17 13:47:49.000 290 33344.44 301.23 2371.02 31.40 2010-10-17 13:47:50.000 290 33344.50 301.24 2371.04 31.40 2010-10-17 13:47:51.000 290 33344.47 301.27 2370.97 31.40 2010-10-17 13:47:52.000 290 33344.46 301.26 2370.95 31.40 2010-10-17 13:47:53.000 290 33344.55 301.24 2371.00 31.40 2010-10-17 13:47:54.000 290 33344.50 301.25 2370.95 31.40 2010-10-17 13:47:55.000 290 33344.41 301.25 2371.00 31.40 2010-10-17 13:47:56.000 290 33344.57 301.22 2371.00 31.40 2010-10-17 13:47:57.000 290 33344.40 301.19 2371.07 31.40 2010-10-17 13:47:58.000 290 33344.41 301.20 2370.98 31.40 2010-10-17 13:47:59.000 290 33344.50 301.25 2371.01 31.40 2010-10-17 13:48:00.000 290 33344.47 301.15 2371.05 31.40 2010-10-17 13:48:01.000 290 33344.45 301.21 2370.99 31.40 2010-10-17 13:48:02.000 290 33344.40 301.23 2370.93 31.40 2010-10-17 13:48:03.000 290 33344.44 301.21 2370.97 31.40 2010-10-17 13:48:04.000 290 33344.41 301.20 2370.96 31.40 2010-10-17 13:48:05.000 290 33344.42 301.21 2370.97 31.40 2010-10-17 13:48:06.000 290 33344.42 301.19 2371.10 31.40 2010-10-17 13:48:07.000 290 33344.42 301.19 2371.05 31.40 2010-10-17 13:48:08.000 290 33344.49 301.20 2371.01 31.40 2010-10-17 13:48:09.000 290 33344.42 301.25 2371.05 31.40 2010-10-17 13:48:10.000 290 33344.41 301.26 2371.10 31.40 2010-10-17 13:48:11.000 290 33344.43 301.28 2371.00 31.40 2010-10-17 13:48:12.000 290 33344.37 301.22 2371.04 31.40 2010-10-17 13:48:13.000 290 33344.44 301.26 2371.03 31.40 2010-10-17 13:48:14.000 290 33344.44 301.24 2370.98 31.40 2010-10-17 13:48:15.000 290 33344.41 301.27 2371.02 31.40 2010-10-17 13:48:16.000 290 33344.41 301.25 2371.04 31.40 2010-10-17 13:48:17.000 290 33344.48 301.25 2371.06 31.40 2010-10-17 13:48:18.000 290 33344.49 301.24 2371.07 31.40 2010-10-17 13:48:19.000 290 33344.51 301.23 2370.99 31.40 2010-10-17 13:48:20.000 290 33344.45 301.26 2370.97 31.40 2010-10-17 13:48:21.000 290 33344.48 301.27 2371.04 31.40 2010-10-17 13:48:22.000 290 33344.35 301.27 2371.01 31.40 2010-10-17 13:48:23.000 290 33344.45 301.27 2371.02 31.40 2010-10-17 13:48:24.000 290 33344.44 301.26 2370.95 31.40 2010-10-17 13:48:25.000 290 33344.44 301.27 2371.06 31.40 2010-10-17 13:48:26.000 290 33344.47 301.19 2371.05 31.40 2010-10-17 13:48:27.000 290 33344.39 301.21 2371.10 31.40 2010-10-17 13:48:28.000 290 33344.40 301.20 2371.10 31.40 2010-10-17 13:48:29.000 290 33344.49 301.21 2371.07 31.40 2010-10-17 13:48:30.000 290 33344.43 301.18 2371.11 31.40 2010-10-17 13:48:31.000 290 33344.29 301.21 2370.97 31.40 2010-10-17 13:48:32.000 290 33344.46 301.20 2371.05 31.40 2010-10-17 13:48:33.000 290 33344.38 301.22 2370.97 31.40 2010-10-17 13:48:34.000 290 33344.43 301.18 2370.99 31.40 2010-10-17 13:48:35.000 290 33344.40 301.22 2371.02 31.40 2010-10-17 13:48:36.000 290 33344.44 301.23 2371.03 31.40 2010-10-17 13:48:37.000 290 33344.39 301.19 2371.04 31.40 2010-10-17 13:48:38.000 290 33344.40 301.19 2370.98 31.40 2010-10-17 13:48:39.000 290 33344.50 301.22 2370.99 31.40 2010-10-17 13:48:40.000 290 33344.48 301.21 2371.03 31.40 2010-10-17 13:48:41.000 290 33344.50 301.25 2370.97 31.40 2010-10-17 13:48:42.000 290 33344.47 301.19 2370.91 31.40 2010-10-17 13:48:43.000 290 33344.43 301.21 2371.05 31.40 2010-10-17 13:48:44.000 290 33344.45 301.19 2370.92 31.40 2010-10-17 13:48:45.000 290 33344.46 301.16 2370.97 31.40 2010-10-17 13:48:46.000 290 33344.44 301.18 2370.91 31.40 2010-10-17 13:48:47.000 290 33344.48 301.16 2370.99 31.40 2010-10-17 13:48:48.000 290 33344.49 301.19 2370.92 31.40 2010-10-17 13:48:49.000 290 33344.54 301.13 2370.98 31.40 2010-10-17 13:48:50.000 290 33344.43 301.16 2370.98 31.40 2010-10-17 13:48:51.000 290 33344.50 301.17 2370.89 31.40 2010-10-17 13:48:52.000 290 33344.51 301.15 2370.88 31.40 2010-10-17 13:48:53.000 290 33344.50 301.15 2370.94 31.40 2010-10-17 13:48:54.000 290 33344.57 301.15 2370.94 31.40 2010-10-17 13:48:55.000 290 33344.53 301.16 2370.89 31.40 2010-10-17 13:48:56.000 290 33344.56 301.14 2370.89 31.40 2010-10-17 13:48:57.000 290 33344.59 301.14 2370.93 31.40 2010-10-17 13:48:58.000 290 33344.58 301.16 2370.95 31.40 2010-10-17 13:48:59.000 290 33344.63 301.17 2371.01 31.40 2010-10-17 13:49:00.000 290 33344.69 301.16 2370.93 31.40 2010-10-17 13:49:01.000 290 33344.70 301.16 2370.85 31.40 2010-10-17 13:49:02.000 290 33344.45 301.17 2370.86 31.40 2010-10-17 13:49:03.000 290 33344.65 301.14 2370.91 31.40 2010-10-17 13:49:04.000 290 33344.55 301.12 2370.92 31.40 2010-10-17 13:49:05.000 290 33344.57 301.18 2370.86 31.40 2010-10-17 13:49:06.000 290 33344.60 301.18 2370.84 31.40 2010-10-17 13:49:07.000 290 33344.77 301.13 2370.91 31.40 2010-10-17 13:49:08.000 290 33344.58 301.16 2370.75 31.40 2010-10-17 13:49:09.000 290 33344.54 301.13 2370.79 31.40 2010-10-17 13:49:10.000 290 33344.57 301.13 2370.85 31.40 2010-10-17 13:49:11.000 290 33344.59 301.17 2370.81 31.40 2010-10-17 13:49:12.000 290 33344.60 301.15 2370.88 31.40 2010-10-17 13:49:13.000 290 33344.61 301.17 2370.80 31.40 2010-10-17 13:49:14.000 290 33344.57 301.16 2370.79 31.40 2010-10-17 13:49:15.000 290 33344.61 301.19 2370.93 31.40 2010-10-17 13:49:16.000 290 33344.58 301.19 2370.91 31.40 2010-10-17 13:49:17.000 290 33344.69 301.17 2370.83 31.40 2010-10-17 13:49:18.000 290 33344.59 301.21 2370.78 31.40 2010-10-17 13:49:19.000 290 33344.55 301.22 2370.85 31.40 2010-10-17 13:49:20.000 290 33344.66 301.17 2370.68 31.40 2010-10-17 13:49:21.000 290 33344.51 301.21 2370.76 31.40 2010-10-17 13:49:22.000 290 33344.58 301.19 2370.72 31.40 2010-10-17 13:49:23.000 290 33344.60 301.20 2370.77 31.40 2010-10-17 13:49:24.000 290 33344.67 301.19 2370.85 31.40 2010-10-17 13:49:25.000 290 33344.63 301.21 2370.87 31.40 2010-10-17 13:49:26.000 290 33344.66 301.21 2370.81 31.40 2010-10-17 13:49:27.000 290 33344.57 301.23 2370.82 31.40 2010-10-17 13:49:28.000 290 33344.56 301.17 2370.71 31.40 2010-10-17 13:49:29.000 290 33344.55 301.20 2370.82 31.40 2010-10-17 13:49:30.000 290 33344.66 301.20 2370.79 31.40 2010-10-17 13:49:31.000 290 33344.48 301.24 2370.78 31.40 2010-10-17 13:49:32.000 290 33344.53 301.21 2370.79 31.40 2010-10-17 13:49:33.000 290 33344.57 301.22 2370.78 31.40 2010-10-17 13:49:34.000 290 33344.48 301.23 2370.73 31.40 2010-10-17 13:49:35.000 290 33344.58 301.26 2370.79 31.40 2010-10-17 13:49:36.000 290 33344.57 301.24 2370.85 31.40 2010-10-17 13:49:37.000 290 33344.51 301.21 2370.86 31.40 2010-10-17 13:49:38.000 290 33344.54 301.23 2370.73 31.40 2010-10-17 13:49:39.000 290 33344.54 301.21 2370.83 31.40 2010-10-17 13:49:40.000 290 33344.58 301.24 2370.79 31.40 2010-10-17 13:49:41.000 290 33344.59 301.24 2370.82 31.40 2010-10-17 13:49:42.000 290 33344.57 301.24 2370.76 31.40 2010-10-17 13:49:43.000 290 33344.58 301.20 2370.73 31.40 2010-10-17 13:49:44.000 290 33344.57 301.23 2370.70 31.40 2010-10-17 13:49:45.000 290 33344.63 301.24 2370.71 31.40 2010-10-17 13:49:46.000 290 33344.55 301.21 2370.74 31.40 2010-10-17 13:49:47.000 290 33344.54 301.22 2370.73 31.40 2010-10-17 13:49:48.000 290 33344.53 301.24 2370.76 31.40 2010-10-17 13:49:49.000 290 33344.56 301.24 2370.72 31.40 2010-10-17 13:49:50.000 290 33344.56 301.24 2370.80 31.40 2010-10-17 13:49:51.000 290 33344.70 301.21 2370.70 31.40 2010-10-17 13:49:52.000 290 33344.67 301.18 2370.70 31.40 2010-10-17 13:49:53.000 290 33344.63 301.21 2370.70 31.40 2010-10-17 13:49:54.000 290 33344.66 301.21 2370.80 31.40 2010-10-17 13:49:55.000 290 33344.65 301.24 2370.81 31.40 2010-10-17 13:49:56.000 290 33344.70 301.21 2370.70 31.40 2010-10-17 13:49:57.000 290 33344.62 301.21 2370.75 31.40 2010-10-17 13:49:58.000 290 33344.68 301.21 2370.72 31.40 2010-10-17 13:49:59.000 290 33344.64 301.19 2370.73 31.40 2010-10-17 13:50:00.000 290 33344.64 301.21 2370.71 31.40 2010-10-17 13:50:01.000 290 33344.69 301.22 2370.72 31.40 2010-10-17 13:50:02.000 290 33344.66 301.25 2370.64 31.40 2010-10-17 13:50:03.000 290 33344.75 301.22 2370.73 31.40 2010-10-17 13:50:04.000 290 33344.73 301.19 2370.73 31.40 2010-10-17 13:50:05.000 290 33344.70 301.19 2370.59 31.40 2010-10-17 13:50:06.000 290 33344.65 301.22 2370.70 31.40 2010-10-17 13:50:07.000 290 33344.65 301.21 2370.64 31.40 2010-10-17 13:50:08.000 290 33344.56 301.22 2370.67 31.40 2010-10-17 13:50:09.000 290 33344.68 301.26 2370.68 31.40 2010-10-17 13:50:10.000 290 33344.64 301.24 2370.61 31.40 2010-10-17 13:50:11.000 290 33344.61 301.24 2370.59 31.40 2010-10-17 13:50:12.000 290 33344.68 301.21 2370.68 31.40 2010-10-17 13:50:13.000 290 33344.56 301.23 2370.64 31.40 2010-10-17 13:50:14.000 290 33344.60 301.30 2370.72 31.40 2010-10-17 13:50:15.000 290 33344.61 301.26 2370.68 31.40 2010-10-17 13:50:16.000 290 33344.63 301.26 2370.75 31.40 2010-10-17 13:50:17.000 290 33344.64 301.30 2370.64 31.40 2010-10-17 13:50:18.000 290 33344.62 301.27 2370.66 31.40 2010-10-17 13:50:19.000 290 33344.61 301.27 2370.57 31.40 2010-10-17 13:50:20.000 290 33344.54 301.25 2370.64 31.40 2010-10-17 13:50:21.000 290 33344.64 301.25 2370.70 31.40 2010-10-17 13:50:22.000 290 33344.51 301.25 2370.69 31.40 2010-10-17 13:50:23.000 290 33344.58 301.28 2370.68 31.40 2010-10-17 13:50:24.000 290 33344.49 301.25 2370.72 31.40 2010-10-17 13:50:25.000 290 33344.59 301.20 2370.73 31.40 2010-10-17 13:50:26.000 290 33344.60 301.21 2370.63 31.40 2010-10-17 13:50:27.000 290 33344.63 301.27 2370.54 31.40 2010-10-17 13:50:28.000 290 33344.58 301.28 2370.58 31.40 2010-10-17 13:50:29.000 290 33344.52 301.24 2370.64 31.40 2010-10-17 13:50:30.000 290 33344.59 301.24 2370.55 31.40 2010-10-17 13:50:31.000 290 33344.57 301.22 2370.66 31.40 2010-10-17 13:50:32.000 290 33344.58 301.25 2370.54 31.40 2010-10-17 13:50:33.000 290 33344.57 301.21 2370.68 31.40 2010-10-17 13:50:34.000 290 33344.57 301.24 2370.64 31.40 2010-10-17 13:50:35.000 290 33344.57 301.25 2370.58 31.40 2010-10-17 13:50:36.000 290 33344.64 301.26 2370.65 31.40 2010-10-17 13:50:37.000 290 33344.55 301.25 2370.65 31.40 2010-10-17 13:50:38.000 290 33344.57 301.22 2370.66 31.40 2010-10-17 13:50:39.000 290 33344.56 301.30 2370.61 31.40 2010-10-17 13:50:40.000 290 33344.61 301.26 2370.66 31.40 2010-10-17 13:50:41.000 290 33344.55 301.27 2370.72 31.40 2010-10-17 13:50:42.000 290 33344.58 301.27 2370.60 31.40 2010-10-17 13:50:43.000 290 33344.63 301.29 2370.68 31.40 2010-10-17 13:50:44.000 290 33344.50 301.27 2370.57 31.40 2010-10-17 13:50:45.000 290 33344.64 301.25 2370.60 31.40 2010-10-17 13:50:46.000 290 33344.61 301.23 2370.65 31.40 2010-10-17 13:50:47.000 290 33344.47 301.26 2370.57 31.40 2010-10-17 13:50:48.000 290 33344.57 301.25 2370.62 31.40 2010-10-17 13:50:49.000 290 33344.54 301.22 2370.63 31.40 2010-10-17 13:50:50.000 290 33344.55 301.28 2370.67 31.40 2010-10-17 13:50:51.000 290 33344.69 301.26 2370.63 31.40 2010-10-17 13:50:52.000 290 33344.58 301.25 2370.58 31.40 2010-10-17 13:50:53.000 290 33344.59 301.25 2370.60 31.40 2010-10-17 13:50:54.000 290 33344.61 301.26 2370.71 31.40 2010-10-17 13:50:55.000 290 33344.53 301.25 2370.63 31.40 2010-10-17 13:50:56.000 290 33344.59 301.21 2370.57 31.40 2010-10-17 13:50:57.000 290 33344.56 301.24 2370.60 31.40 2010-10-17 13:50:58.000 290 33344.61 301.22 2370.55 31.40 2010-10-17 13:50:59.000 290 33344.56 301.21 2370.62 31.40 2010-10-17 13:51:00.000 290 33344.67 301.21 2370.54 31.40 2010-10-17 13:51:01.000 290 33344.63 301.19 2370.63 31.40 2010-10-17 13:51:02.000 290 33344.60 301.25 2370.55 31.40 2010-10-17 13:51:03.000 290 33344.75 301.23 2370.64 31.40 2010-10-17 13:51:04.000 290 33344.76 301.23 2370.53 31.40 2010-10-17 13:51:05.000 290 33344.72 301.23 2370.62 31.40 2010-10-17 13:51:06.000 290 33344.73 301.17 2370.64 31.40 2010-10-17 13:51:07.000 290 33344.63 301.15 2370.52 31.40 2010-10-17 13:51:08.000 290 33344.71 301.17 2370.56 31.40 2010-10-17 13:51:09.000 290 33344.70 301.19 2370.57 31.40 2010-10-17 13:51:10.000 290 33344.78 301.18 2370.63 31.40 2010-10-17 13:51:11.000 290 33344.68 301.19 2370.55 31.40 2010-10-17 13:51:12.000 290 33344.70 301.23 2370.55 31.40 2010-10-17 13:51:13.000 290 33344.67 301.16 2370.58 31.40 2010-10-17 13:51:14.000 290 33344.67 301.13 2370.58 31.40 2010-10-17 13:51:15.000 290 33344.75 301.20 2370.57 31.40 2010-10-17 13:51:16.000 290 33344.68 301.16 2370.54 31.40 2010-10-17 13:51:17.000 290 33344.80 301.19 2370.51 31.40 2010-10-17 13:51:18.000 290 33344.75 301.19 2370.54 31.40 2010-10-17 13:51:19.000 290 33344.75 301.20 2370.45 31.40 2010-10-17 13:51:20.000 290 33344.82 301.17 2370.48 31.40 2010-10-17 13:51:21.000 290 33344.78 301.16 2370.50 31.40 2010-10-17 13:51:22.000 290 33344.75 301.18 2370.53 31.40 2010-10-17 13:51:23.000 290 33344.72 301.15 2370.46 31.40 2010-10-17 13:51:24.000 290 33344.77 301.18 2370.56 31.40 2010-10-17 13:51:25.000 290 33344.73 301.18 2370.45 31.40 2010-10-17 13:51:26.000 290 33344.87 301.18 2370.44 31.40 2010-10-17 13:51:27.000 290 33344.73 301.14 2370.48 31.40 2010-10-17 13:51:28.000 290 33344.80 301.13 2370.42 31.40 2010-10-17 13:51:29.000 290 33344.82 301.19 2370.38 31.40 2010-10-17 13:51:30.000 290 33344.80 301.20 2370.42 31.40 2010-10-17 13:51:31.000 290 33344.83 301.15 2370.45 31.40 2010-10-17 13:51:32.000 290 33344.76 301.19 2370.42 31.40 2010-10-17 13:51:33.000 290 33344.89 301.17 2370.39 31.40 2010-10-17 13:51:34.000 290 33344.75 301.15 2370.46 31.40 2010-10-17 13:51:35.000 290 33344.81 301.16 2370.49 31.40 2010-10-17 13:51:36.000 290 33344.83 301.17 2370.42 31.40 2010-10-17 13:51:37.000 290 33344.89 301.18 2370.45 31.40 2010-10-17 13:51:38.000 290 33344.82 301.16 2370.45 31.40 2010-10-17 13:51:39.000 290 33344.75 301.18 2370.41 31.40 2010-10-17 13:51:40.000 290 33344.79 301.13 2370.42 31.40 2010-10-17 13:51:41.000 290 33344.81 301.13 2370.37 31.40 2010-10-17 13:51:42.000 290 33344.86 301.11 2370.30 31.40 2010-10-17 13:51:43.000 290 33344.85 301.13 2370.39 31.40 2010-10-17 13:51:44.000 290 33344.78 301.17 2370.34 31.40 2010-10-17 13:51:45.000 290 33344.85 301.10 2370.38 31.40 2010-10-17 13:51:46.000 290 33344.86 301.10 2370.42 31.40 2010-10-17 13:51:47.000 290 33344.89 301.13 2370.33 31.40 2010-10-17 13:51:48.000 290 33344.86 301.09 2370.41 31.40 2010-10-17 13:51:49.000 290 33344.85 301.07 2370.42 31.40 2010-10-17 13:51:50.000 290 33344.75 301.09 2370.36 31.40 2010-10-17 13:51:51.000 290 33344.88 301.10 2370.41 31.40 2010-10-17 13:51:52.000 290 33344.86 301.11 2370.41 31.40 2010-10-17 13:51:53.000 290 33344.90 301.10 2370.36 31.40 2010-10-17 13:51:54.000 290 33344.95 301.07 2370.33 31.40 2010-10-17 13:51:55.000 290 33344.92 301.07 2370.36 31.40 2010-10-17 13:51:56.000 290 33344.89 301.09 2370.36 31.40 2010-10-17 13:51:57.000 290 33344.92 301.09 2370.36 31.40 2010-10-17 13:51:58.000 290 33344.93 301.09 2370.30 31.40 2010-10-17 13:51:59.000 290 33344.95 301.05 2370.30 31.40 2010-10-17 13:52:00.000 290 33345.01 301.11 2370.24 31.40 2010-10-17 13:52:01.000 290 33344.95 301.04 2370.31 31.40 2010-10-17 13:52:02.000 290 33344.97 301.07 2370.30 31.40 2010-10-17 13:52:03.000 290 33345.05 301.07 2370.23 31.40 2010-10-17 13:52:04.000 290 33344.99 301.06 2370.26 31.40 2010-10-17 13:52:05.000 290 33345.05 301.10 2370.28 31.40 2010-10-17 13:52:06.000 290 33345.03 301.09 2370.35 31.40 2010-10-17 13:52:07.000 290 33345.01 301.12 2370.35 31.40 2010-10-17 13:52:08.000 290 33344.99 301.09 2370.24 31.40 2010-10-17 13:52:09.000 290 33345.07 301.15 2370.31 31.40 2010-10-17 13:52:10.000 290 33344.97 301.08 2370.23 31.40 2010-10-17 13:52:11.000 290 33345.01 301.10 2370.21 31.40 2010-10-17 13:52:12.000 290 33344.99 301.10 2370.25 31.40 2010-10-17 13:52:13.000 290 33344.91 301.13 2370.24 31.40 2010-10-17 13:52:14.000 290 33344.98 301.12 2370.14 31.40 2010-10-17 13:52:15.000 290 33345.04 301.08 2370.20 31.40 2010-10-17 13:52:16.000 290 33344.94 301.11 2370.23 31.40 2010-10-17 13:52:17.000 290 33345.00 301.13 2370.22 31.40 2010-10-17 13:52:18.000 290 33344.98 301.11 2370.18 31.40 2010-10-17 13:52:19.000 290 33344.99 301.15 2370.17 31.40 2010-10-17 13:52:20.000 290 33345.00 301.13 2370.17 31.40 2010-10-17 13:52:21.000 290 33345.03 301.10 2370.24 31.40 2010-10-17 13:52:22.000 290 33344.90 301.11 2370.22 31.40 2010-10-17 13:52:23.000 290 33345.03 301.11 2370.17 31.40 2010-10-17 13:52:24.000 290 33344.98 301.14 2370.22 31.40 2010-10-17 13:52:25.000 290 33345.00 301.11 2370.20 31.40 2010-10-17 13:52:26.000 290 33344.95 301.13 2370.21 31.40 2010-10-17 13:52:27.000 290 33344.97 301.06 2370.16 31.40 2010-10-17 13:52:28.000 290 33345.07 301.09 2370.11 31.40 2010-10-17 13:52:29.000 290 33344.97 301.14 2370.27 31.40 2010-10-17 13:52:30.000 290 33345.00 301.08 2370.18 31.40 2010-10-17 13:52:31.000 290 33344.95 301.11 2370.11 31.40 2010-10-17 13:52:32.000 290 33345.04 301.11 2370.14 31.40 2010-10-17 13:52:33.000 290 33345.07 301.08 2370.18 31.40 2010-10-17 13:52:34.000 290 33344.95 301.07 2370.18 31.40 2010-10-17 13:52:35.000 290 33345.05 301.07 2370.20 31.40 2010-10-17 13:52:36.000 290 33344.95 301.12 2370.15 31.40 2010-10-17 13:52:37.000 290 33344.98 301.11 2370.12 31.40 2010-10-17 13:52:38.000 290 33345.06 301.07 2370.12 31.40 2010-10-17 13:52:39.000 290 33345.04 301.08 2370.12 31.40 2010-10-17 13:52:40.000 290 33345.04 301.03 2370.17 31.40 2010-10-17 13:52:41.000 290 33344.95 301.13 2370.20 31.40 2010-10-17 13:52:42.000 290 33345.01 301.12 2370.18 31.40 2010-10-17 13:52:43.000 290 33344.91 301.13 2370.13 31.40 2010-10-17 13:52:44.000 290 33345.01 301.15 2370.12 31.40 2010-10-17 13:52:45.000 290 33344.97 301.08 2370.14 31.40 2010-10-17 13:52:46.000 290 33344.91 301.10 2370.14 31.40 2010-10-17 13:52:47.000 290 33344.90 301.10 2370.07 31.40 2010-10-17 13:52:48.000 290 33344.92 301.12 2370.17 31.40 2010-10-17 13:52:49.000 290 33344.83 301.17 2370.10 31.40 2010-10-17 13:52:50.000 290 33344.92 301.17 2370.11 31.40 2010-10-17 13:52:51.000 290 33344.82 301.20 2370.18 31.40 2010-10-17 13:52:52.000 290 33344.89 301.19 2370.07 31.40 2010-10-17 13:52:53.000 290 33344.79 301.22 2370.16 31.40 2010-10-17 13:52:54.000 290 33344.74 301.20 2370.09 31.40 2010-10-17 13:52:55.000 290 33344.82 301.22 2370.13 31.40 2010-10-17 13:52:56.000 290 33344.68 301.27 2370.14 31.40 2010-10-17 13:52:57.000 290 33344.85 301.28 2370.08 31.40 2010-10-17 13:52:58.000 290 33344.73 301.27 2370.08 31.40 2010-10-17 13:52:59.000 290 33344.83 301.27 2370.19 31.40 2010-10-17 13:53:00.000 290 33344.78 301.24 2370.05 31.40 2010-10-17 13:53:01.000 290 33344.78 301.28 2370.12 31.40 2010-10-17 13:53:02.000 290 33344.73 301.25 2370.09 31.40 2010-10-17 13:53:03.000 290 33344.81 301.24 2370.13 31.40 2010-10-17 13:53:04.000 290 33344.72 301.25 2370.10 31.40 2010-10-17 13:53:05.000 290 33344.75 301.26 2370.19 31.40 2010-10-17 13:53:06.000 290 33344.81 301.24 2370.18 31.40 2010-10-17 13:53:07.000 290 33344.76 301.23 2370.11 31.40 2010-10-17 13:53:08.000 290 33344.73 301.22 2370.11 31.40 2010-10-17 13:53:09.000 290 33344.74 301.23 2370.20 31.40 2010-10-17 13:53:10.000 290 33344.82 301.26 2370.16 31.40 2010-10-17 13:53:11.000 290 33344.82 301.27 2370.12 31.40 2010-10-17 13:53:12.000 290 33344.78 301.27 2370.17 31.40 2010-10-17 13:53:13.000 290 33344.89 301.22 2370.19 31.40 2010-10-17 13:53:14.000 290 33344.74 301.30 2370.20 31.40 2010-10-17 13:53:15.000 290 33344.79 301.23 2370.20 31.40 2010-10-17 13:53:16.000 290 33344.86 301.23 2370.14 31.40 2010-10-17 13:53:17.000 290 33344.79 301.24 2370.18 31.40 2010-10-17 13:53:18.000 290 33344.74 301.26 2370.15 31.40 2010-10-17 13:53:19.000 290 33344.78 301.19 2370.21 31.40 2010-10-17 13:53:20.000 290 33344.70 301.26 2370.21 31.40 2010-10-17 13:53:21.000 290 33344.78 301.22 2370.22 31.40 2010-10-17 13:53:22.000 290 33344.73 301.25 2370.23 31.40 2010-10-17 13:53:23.000 290 33344.69 301.23 2370.11 31.40 2010-10-17 13:53:24.000 290 33344.70 301.24 2370.10 31.40 2010-10-17 13:53:25.000 290 33344.70 301.24 2370.17 31.40 2010-10-17 13:53:26.000 290 33344.72 301.26 2370.16 31.40 2010-10-17 13:53:27.000 290 33344.83 301.25 2370.18 31.40 2010-10-17 13:53:28.000 290 33344.64 301.23 2370.22 31.40 2010-10-17 13:53:29.000 290 33344.73 301.23 2370.09 31.40 2010-10-17 13:53:30.000 290 33344.69 301.26 2370.14 31.40 2010-10-17 13:53:31.000 290 33344.72 301.26 2370.09 31.40 2010-10-17 13:53:32.000 290 33344.64 301.24 2370.13 31.40 2010-10-17 13:53:33.000 290 33344.53 301.28 2370.23 31.40 2010-10-17 13:53:34.000 290 33344.65 301.29 2370.16 31.40 2010-10-17 13:53:35.000 290 33344.67 301.25 2370.17 31.40 2010-10-17 13:53:36.000 290 33344.76 301.28 2370.23 31.40 2010-10-17 13:53:37.000 290 33344.64 301.29 2370.24 31.40 2010-10-17 13:53:38.000 290 33344.62 301.27 2370.23 31.40 2010-10-17 13:53:39.000 290 33344.79 301.24 2370.10 31.40 2010-10-17 13:53:40.000 290 33344.62 301.27 2370.14 31.40 2010-10-17 13:53:41.000 290 33344.67 301.28 2370.17 31.40 2010-10-17 13:53:42.000 290 33344.63 301.26 2370.11 31.40 2010-10-17 13:53:43.000 290 33344.73 301.21 2370.17 31.40 2010-10-17 13:53:44.000 290 33344.65 301.24 2370.18 31.40 2010-10-17 13:53:45.000 290 33344.71 301.28 2370.19 31.40 2010-10-17 13:53:46.000 290 33344.67 301.28 2370.14 31.40 2010-10-17 13:53:47.000 290 33344.64 301.25 2370.07 31.40 2010-10-17 13:53:48.000 290 33344.75 301.25 2370.10 31.40 2010-10-17 13:53:49.000 290 33344.70 301.23 2370.07 31.40 2010-10-17 13:53:50.000 290 33344.69 301.25 2370.14 31.40 2010-10-17 13:53:51.000 290 33344.70 301.25 2370.13 31.40 2010-10-17 13:53:52.000 290 33344.66 301.27 2370.14 31.40 2010-10-17 13:53:53.000 290 33344.66 301.28 2370.12 31.40 2010-10-17 13:53:54.000 290 33344.76 301.24 2370.20 31.40 2010-10-17 13:53:55.000 290 33344.61 301.29 2370.05 31.40 2010-10-17 13:53:56.000 290 33344.60 301.29 2370.10 31.40 2010-10-17 13:53:57.000 290 33344.71 301.35 2370.08 31.40 2010-10-17 13:53:58.000 290 33344.66 301.31 2370.08 31.40 2010-10-17 13:53:59.000 290 33344.62 301.26 2370.11 31.40 2010-10-17 13:54:00.000 290 33344.60 301.28 2370.06 31.40 2010-10-17 13:54:01.000 290 33344.65 301.26 2370.13 31.40 2010-10-17 13:54:02.000 290 33344.68 301.33 2370.06 31.40 2010-10-17 13:54:03.000 290 33344.71 301.27 2370.22 31.40 2010-10-17 13:54:04.000 290 33344.63 301.26 2370.29 31.40 2010-10-17 13:54:05.000 290 33344.65 301.29 2370.07 31.40 2010-10-17 13:54:06.000 290 33344.62 301.29 2370.09 31.40 2010-10-17 13:54:07.000 290 33344.53 301.29 2370.05 31.40 2010-10-17 13:54:08.000 290 33344.64 301.30 2370.14 31.40 2010-10-17 13:54:09.000 290 33344.73 301.25 2370.13 31.40 2010-10-17 13:54:10.000 290 33344.70 301.22 2370.14 31.40 2010-10-17 13:54:11.000 290 33344.66 301.24 2370.14 31.40 2010-10-17 13:54:12.000 290 33344.66 301.26 2370.17 31.40 2010-10-17 13:54:13.000 290 33344.70 301.24 2370.04 31.40 2010-10-17 13:54:14.000 290 33344.72 301.27 2370.10 31.40 2010-10-17 13:54:15.000 290 33344.70 301.22 2370.10 31.40 2010-10-17 13:54:16.000 290 33344.67 301.21 2370.07 31.40 2010-10-17 13:54:17.000 290 33344.67 301.19 2370.11 31.40 2010-10-17 13:54:18.000 290 33344.63 301.24 2370.11 31.40 2010-10-17 13:54:19.000 290 33344.73 301.18 2370.07 31.40 2010-10-17 13:54:20.000 290 33344.81 301.20 2370.08 31.40 2010-10-17 13:54:21.000 290 33344.65 301.27 2370.10 31.40 2010-10-17 13:54:22.000 290 33344.68 301.23 2370.07 31.40 2010-10-17 13:54:23.000 290 33344.70 301.25 2370.08 31.40 2010-10-17 13:54:24.000 290 33344.67 301.24 2370.03 31.40 2010-10-17 13:54:25.000 290 33344.69 301.20 2370.08 31.40 2010-10-17 13:54:26.000 290 33344.75 301.25 2370.08 31.40 2010-10-17 13:54:27.000 290 33344.60 301.28 2370.05 31.40 2010-10-17 13:54:28.000 290 33344.65 301.26 2370.08 31.40 2010-10-17 13:54:29.000 290 33344.71 301.29 2370.09 31.40 2010-10-17 13:54:30.000 290 33344.64 301.30 2370.05 31.40 2010-10-17 13:54:31.000 290 33344.60 301.29 2370.02 31.40 2010-10-17 13:54:32.000 290 33344.66 301.30 2370.08 31.40 2010-10-17 13:54:33.000 290 33344.72 301.34 2370.15 31.40 2010-10-17 13:54:34.000 290 33344.63 301.33 2370.16 31.40 2010-10-17 13:54:35.000 290 33344.61 301.30 2370.08 31.40 2010-10-17 13:54:36.000 290 33344.66 301.36 2370.04 31.40 2010-10-17 13:54:37.000 290 33344.62 301.34 2370.05 31.40 2010-10-17 13:54:38.000 290 33344.69 301.27 2370.08 31.40 2010-10-17 13:54:39.000 290 33344.64 301.31 2370.07 31.40 2010-10-17 13:54:40.000 290 33344.63 301.30 2370.12 31.40 2010-10-17 13:54:41.000 290 33344.57 301.30 2370.15 31.40 2010-10-17 13:54:42.000 290 33344.65 301.31 2370.16 31.40 2010-10-17 13:54:43.000 290 33344.70 301.27 2370.11 31.40 2010-10-17 13:54:44.000 290 33344.61 301.30 2370.11 31.40 2010-10-17 13:54:45.000 290 33344.67 301.29 2370.07 31.40 2010-10-17 13:54:46.000 290 33344.57 301.28 2370.05 31.40 2010-10-17 13:54:47.000 290 33344.64 301.29 2370.08 31.40 2010-10-17 13:54:48.000 290 33344.69 301.28 2370.15 31.40 2010-10-17 13:54:49.000 290 33344.70 301.21 2370.08 31.40 2010-10-17 13:54:50.000 290 33344.83 301.22 2370.12 31.40 2010-10-17 13:54:51.000 290 33344.81 301.25 2370.13 31.40 2010-10-17 13:54:52.000 290 33344.69 301.24 2370.08 31.40 2010-10-17 13:54:53.000 290 33344.76 301.23 2370.08 31.40 2010-10-17 13:54:54.000 290 33344.77 301.19 2370.05 31.40 2010-10-17 13:54:55.000 290 33344.85 301.21 2370.06 31.40 2010-10-17 13:54:56.000 290 33344.83 301.17 2370.09 31.40 2010-10-17 13:54:57.000 290 33344.84 301.21 2370.06 31.40 2010-10-17 13:54:58.000 290 33344.79 301.22 2370.07 31.40 2010-10-17 13:54:59.000 290 33344.79 301.17 2370.02 31.40 2010-10-17 13:55:00.000 290 33344.89 301.20 2370.05 31.40 2010-10-17 13:55:01.000 290 33344.84 301.18 2369.95 31.40 2010-10-17 13:55:02.000 290 33344.75 301.21 2370.01 31.40 2010-10-17 13:55:03.000 290 33344.69 301.24 2369.99 31.40 2010-10-17 13:55:04.000 290 33344.77 301.25 2370.04 31.40 2010-10-17 13:55:05.000 290 33344.78 301.20 2370.05 31.40 2010-10-17 13:55:06.000 290 33344.82 301.23 2370.00 31.40 2010-10-17 13:55:07.000 290 33344.76 301.24 2369.91 31.40 2010-10-17 13:55:08.000 290 33344.86 301.26 2369.95 31.40 2010-10-17 13:55:09.000 290 33344.93 301.24 2369.89 31.40 2010-10-17 13:55:10.000 290 33344.79 301.26 2369.92 31.40 2010-10-17 13:55:11.000 290 33344.87 301.29 2370.01 31.40 2010-10-17 13:55:12.000 290 33344.88 301.23 2369.92 31.40 2010-10-17 13:55:13.000 290 33344.81 301.30 2369.95 31.40 2010-10-17 13:55:14.000 290 33344.84 301.31 2369.99 31.40 2010-10-17 13:55:15.000 290 33344.89 301.31 2370.04 31.40 2010-10-17 13:55:16.000 290 33344.82 301.34 2370.02 31.40 2010-10-17 13:55:17.000 290 33344.85 301.28 2369.97 31.40 2010-10-17 13:55:18.000 290 33344.83 301.31 2369.91 31.40 2010-10-17 13:55:19.000 290 33344.81 301.31 2369.88 31.40 2010-10-17 13:55:20.000 290 33344.79 301.33 2369.95 31.40 2010-10-17 13:55:21.000 290 33344.83 301.30 2369.89 31.40 2010-10-17 13:55:22.000 290 33344.83 301.29 2369.94 31.40 2010-10-17 13:55:23.000 290 33344.87 301.28 2370.01 31.40 2010-10-17 13:55:24.000 290 33344.89 301.25 2369.89 31.40 2010-10-17 13:55:25.000 290 33344.79 301.28 2369.95 31.40 2010-10-17 13:55:26.000 290 33344.94 301.30 2369.93 31.40 2010-10-17 13:55:27.000 290 33344.88 301.31 2369.93 31.40 2010-10-17 13:55:28.000 290 33344.84 301.28 2369.89 31.40 2010-10-17 13:55:29.000 290 33344.98 301.28 2369.85 31.40 2010-10-17 13:55:30.000 290 33344.86 301.27 2370.02 31.40 2010-10-17 13:55:31.000 290 33344.83 301.27 2369.98 31.40 2010-10-17 13:55:32.000 290 33345.00 301.24 2369.86 31.40 2010-10-17 13:55:33.000 290 33344.88 301.25 2369.88 31.40 2010-10-17 13:55:34.000 290 33344.95 301.24 2369.83 31.40 2010-10-17 13:55:35.000 290 33344.87 301.27 2369.96 31.40 2010-10-17 13:55:36.000 290 33344.96 301.21 2369.98 31.40 2010-10-17 13:55:37.000 290 33344.94 301.24 2370.01 31.40 2010-10-17 13:55:38.000 290 33344.88 301.23 2369.98 31.40 2010-10-17 13:55:39.000 290 33344.97 301.23 2369.88 31.40 2010-10-17 13:55:40.000 290 33344.90 301.26 2369.86 31.40 2010-10-17 13:55:41.000 290 33344.90 301.21 2369.90 31.40 2010-10-17 13:55:42.000 290 33344.94 301.24 2369.90 31.40 2010-10-17 13:55:43.000 290 33344.98 301.20 2369.96 31.40 2010-10-17 13:55:44.000 290 33344.97 301.20 2369.91 31.40 2010-10-17 13:55:45.000 290 33344.84 301.25 2369.91 31.40 2010-10-17 13:55:46.000 290 33344.92 301.24 2369.96 31.40 2010-10-17 13:55:47.000 290 33345.09 301.21 2369.88 31.40 2010-10-17 13:55:48.000 290 33345.03 301.23 2369.86 31.40 2010-10-17 13:55:49.000 290 33344.95 301.28 2369.87 31.40 2010-10-17 13:55:50.000 290 33344.98 301.25 2369.94 31.40 2010-10-17 13:55:51.000 290 33344.95 301.25 2369.83 31.40 2010-10-17 13:55:52.000 290 33344.96 301.20 2369.86 31.40 2010-10-17 13:55:53.000 290 33345.03 301.22 2369.92 31.40 2010-10-17 13:55:54.000 290 33345.03 301.28 2369.92 31.40 2010-10-17 13:55:55.000 290 33344.98 301.25 2369.86 31.40 2010-10-17 13:55:56.000 290 33344.93 301.22 2369.94 31.40 2010-10-17 13:55:57.000 290 33345.01 301.23 2369.77 31.40 2010-10-17 13:55:58.000 290 33345.03 301.23 2369.77 31.40 2010-10-17 13:55:59.000 290 33344.96 301.22 2369.84 31.40 2010-10-17 13:56:00.000 290 33344.97 301.28 2369.83 31.40 2010-10-17 13:56:01.000 290 33344.95 301.19 2369.80 31.40 2010-10-17 13:56:02.000 290 33345.05 301.21 2369.74 31.40 2010-10-17 13:56:03.000 290 33345.06 301.26 2369.84 31.40 2010-10-17 13:56:04.000 290 33345.03 301.24 2369.84 31.40 2010-10-17 13:56:05.000 290 33344.96 301.23 2369.93 31.40 2010-10-17 13:56:06.000 290 33345.03 301.26 2369.84 31.40 2010-10-17 13:56:07.000 290 33345.03 301.24 2369.76 31.40 2010-10-17 13:56:08.000 290 33344.94 301.29 2369.89 31.40 2010-10-17 13:56:09.000 290 33345.13 301.24 2369.84 31.40 2010-10-17 13:56:10.000 290 33345.00 301.24 2369.82 31.40 2010-10-17 13:56:11.000 290 33345.03 301.27 2369.77 31.40 2010-10-17 13:56:12.000 290 33344.95 301.31 2369.82 31.40 2010-10-17 13:56:13.000 290 33344.94 301.26 2369.83 31.40 2010-10-17 13:56:14.000 290 33345.00 301.29 2369.77 31.40 2010-10-17 13:56:15.000 290 33344.93 301.23 2369.73 31.40 2010-10-17 13:56:16.000 290 33344.91 301.28 2369.82 31.40 2010-10-17 13:56:17.000 290 33345.00 301.24 2369.84 31.40 2010-10-17 13:56:18.000 290 33344.91 301.22 2369.77 31.40 2010-10-17 13:56:19.000 290 33345.01 301.21 2369.83 31.40 2010-10-17 13:56:20.000 290 33344.89 301.24 2369.84 31.40 2010-10-17 13:56:21.000 290 33344.93 301.27 2369.84 31.40 2010-10-17 13:56:22.000 290 33344.88 301.23 2369.82 31.40 2010-10-17 13:56:23.000 290 33344.91 301.25 2369.84 31.40 2010-10-17 13:56:24.000 290 33344.96 301.28 2369.88 31.40 2010-10-17 13:56:25.000 290 33344.94 301.28 2369.78 31.40 2010-10-17 13:56:26.000 290 33344.94 301.24 2369.86 31.40 2010-10-17 13:56:27.000 290 33344.85 301.27 2369.82 31.40 2010-10-17 13:56:28.000 290 33344.84 301.27 2369.77 31.40 2010-10-17 13:56:29.000 290 33344.83 301.26 2369.73 31.40 2010-10-17 13:56:30.000 290 33344.85 301.27 2369.81 31.40 2010-10-17 13:56:31.000 290 33344.88 301.26 2369.82 31.40 2010-10-17 13:56:32.000 290 33344.84 301.31 2369.79 31.40 2010-10-17 13:56:33.000 290 33344.83 301.24 2369.80 31.40 2010-10-17 13:56:34.000 290 33344.75 301.30 2369.80 31.40 2010-10-17 13:56:35.000 290 33344.79 301.30 2369.79 31.40 2010-10-17 13:56:36.000 290 33344.91 301.28 2369.77 31.40 2010-10-17 13:56:37.000 290 33344.72 301.32 2369.78 31.40 2010-10-17 13:56:38.000 290 33344.83 301.32 2369.81 31.40 2010-10-17 13:56:39.000 290 33344.92 301.34 2369.82 31.40 2010-10-17 13:56:40.000 290 33344.76 301.33 2369.73 31.40 2010-10-17 13:56:41.000 290 33344.79 301.32 2369.86 31.40 2010-10-17 13:56:42.000 290 33344.85 301.41 2369.76 31.40 2010-10-17 13:56:43.000 290 33344.74 301.34 2369.75 31.40 2010-10-17 13:56:44.000 290 33344.84 301.33 2369.77 31.40 2010-10-17 13:56:45.000 290 33344.73 301.35 2369.83 31.40 2010-10-17 13:56:46.000 290 33344.73 301.32 2369.80 31.40 2010-10-17 13:56:47.000 290 33344.85 301.36 2369.80 31.40 2010-10-17 13:56:48.000 290 33344.82 301.34 2369.80 31.40 2010-10-17 13:56:49.000 290 33344.92 301.38 2369.76 31.40 2010-10-17 13:56:50.000 290 33344.79 301.34 2369.78 31.40 2010-10-17 13:56:51.000 290 33344.77 301.33 2369.89 31.40 2010-10-17 13:56:52.000 290 33344.73 301.30 2369.88 31.40 2010-10-17 13:56:53.000 290 33344.78 301.34 2369.80 31.40 2010-10-17 13:56:54.000 290 33344.81 301.34 2369.84 31.40 2010-10-17 13:56:55.000 290 33344.77 301.35 2369.82 31.40 2010-10-17 13:56:56.000 290 33344.75 301.38 2369.85 31.40 2010-10-17 13:56:57.000 290 33344.79 301.33 2369.78 31.40 2010-10-17 13:56:58.000 290 33344.81 301.38 2369.80 31.40 2010-10-17 13:56:59.000 290 33344.79 301.37 2369.91 31.40 2010-10-17 13:57:00.000 290 33344.72 301.36 2369.80 31.40 2010-10-17 13:57:01.000 290 33344.77 301.36 2369.81 31.40 2010-10-17 13:57:02.000 290 33344.70 301.34 2369.81 31.40 2010-10-17 13:57:03.000 290 33344.78 301.36 2369.84 31.40 2010-10-17 13:57:04.000 290 33344.78 301.33 2369.89 31.40 2010-10-17 13:57:05.000 290 33344.69 301.36 2369.85 31.40 2010-10-17 13:57:06.000 290 33344.76 301.32 2369.84 31.40 2010-10-17 13:57:07.000 290 33344.74 301.34 2369.81 31.40 2010-10-17 13:57:08.000 290 33344.72 301.32 2369.84 31.40 2010-10-17 13:57:09.000 290 33344.72 301.33 2369.88 31.40 2010-10-17 13:57:10.000 290 33344.71 301.36 2369.81 31.40 2010-10-17 13:57:11.000 290 33344.67 301.37 2369.83 31.40 2010-10-17 13:57:12.000 290 33344.72 301.34 2369.82 31.40 2010-10-17 13:57:13.000 290 33344.76 301.37 2369.87 31.40 2010-10-17 13:57:14.000 290 33344.80 301.36 2369.91 31.40 2010-10-17 13:57:15.000 290 33344.73 301.35 2369.87 31.40 2010-10-17 13:57:16.000 290 33344.70 301.33 2369.82 31.40 2010-10-17 13:57:17.000 290 33344.71 301.34 2369.78 31.40 2010-10-17 13:57:18.000 290 33344.77 301.31 2369.91 31.40 2010-10-17 13:57:19.000 290 33344.79 301.30 2369.82 31.40 2010-10-17 13:57:20.000 290 33344.73 301.33 2369.92 31.40 2010-10-17 13:57:21.000 290 33344.81 301.36 2369.80 31.40 2010-10-17 13:57:22.000 290 33344.68 301.37 2369.80 31.40 2010-10-17 13:57:23.000 290 33344.71 301.34 2369.80 31.40 2010-10-17 13:57:24.000 290 33344.74 301.36 2369.82 31.40 2010-10-17 13:57:25.000 290 33344.76 301.38 2369.84 31.40 2010-10-17 13:57:26.000 290 33344.69 301.36 2369.85 31.40 2010-10-17 13:57:27.000 290 33344.57 301.33 2369.80 31.40 2010-10-17 13:57:28.000 290 33344.77 301.40 2369.90 31.40 2010-10-17 13:57:29.000 290 33344.72 301.37 2369.88 31.40 2010-10-17 13:57:30.000 290 33344.63 301.41 2369.82 31.40 2010-10-17 13:57:31.000 290 33344.72 301.39 2369.84 31.40 2010-10-17 13:57:32.000 290 33344.65 301.38 2369.83 31.40 2010-10-17 13:57:33.000 290 33344.66 301.39 2369.87 31.40 2010-10-17 13:57:34.000 290 33344.64 301.40 2369.95 31.40 2010-10-17 13:57:35.000 290 33344.61 301.37 2370.00 31.40 2010-10-17 13:57:36.000 290 33344.54 301.44 2369.93 31.40 2010-10-17 13:57:37.000 290 33344.66 301.38 2369.80 31.40 2010-10-17 13:57:38.000 290 33344.67 301.42 2369.88 31.40 2010-10-17 13:57:39.000 290 33344.50 301.38 2369.83 31.40 2010-10-17 13:57:40.000 290 33344.72 301.37 2369.86 31.40 2010-10-17 13:57:41.000 290 33344.64 301.41 2369.91 31.40 2010-10-17 13:57:42.000 290 33344.66 301.40 2369.93 31.40 2010-10-17 13:57:43.000 290 33344.70 301.39 2369.87 31.40 2010-10-17 13:57:44.000 290 33344.47 301.34 2369.87 31.40 2010-10-17 13:57:45.000 290 33344.79 301.38 2369.89 31.40 2010-10-17 13:57:46.000 290 33344.61 301.37 2369.93 31.40 2010-10-17 13:57:47.000 290 33344.70 301.34 2369.91 31.40 2010-10-17 13:57:48.000 290 33344.75 301.35 2369.90 31.40 2010-10-17 13:57:49.000 290 33344.70 301.27 2369.89 31.40 2010-10-17 13:57:50.000 290 33344.63 301.31 2369.87 31.40 2010-10-17 13:57:51.000 290 33344.66 301.34 2369.83 31.40 2010-10-17 13:57:52.000 290 33344.75 301.32 2369.86 31.40 2010-10-17 13:57:53.000 290 33344.70 301.30 2369.86 31.40 2010-10-17 13:57:54.000 290 33344.75 301.29 2369.81 31.40 2010-10-17 13:57:55.000 290 33344.73 301.31 2369.83 31.40 2010-10-17 13:57:56.000 290 33344.77 301.25 2369.76 31.40 2010-10-17 13:57:57.000 290 33344.82 301.26 2369.74 31.40 2010-10-17 13:57:58.000 290 33344.79 301.27 2369.85 31.40 2010-10-17 13:57:59.000 290 33344.71 301.26 2369.83 31.40 2010-10-17 13:58:00.000 290 33344.77 301.32 2369.78 31.40 2010-10-17 13:58:01.000 290 33344.70 301.31 2369.83 31.40 2010-10-17 13:58:02.000 290 33344.78 301.26 2369.89 31.40 2010-10-17 13:58:03.000 290 33344.69 301.29 2369.86 31.40 2010-10-17 13:58:04.000 290 33344.75 301.31 2369.77 31.40 2010-10-17 13:58:05.000 290 33344.68 301.30 2369.75 31.40 2010-10-17 13:58:06.000 290 33344.74 301.36 2369.73 31.40 2010-10-17 13:58:07.000 290 33344.76 301.30 2369.78 31.40 2010-10-17 13:58:08.000 290 33344.71 301.32 2369.80 31.40 2010-10-17 13:58:09.000 290 33344.74 301.37 2369.79 31.40 2010-10-17 13:58:10.000 290 33344.66 301.38 2369.80 31.40 2010-10-17 13:58:11.000 290 33344.67 301.34 2369.78 31.40 2010-10-17 13:58:12.000 290 33344.71 301.34 2369.80 31.40 2010-10-17 13:58:13.000 290 33344.72 301.38 2369.77 31.40 2010-10-17 13:58:14.000 290 33344.75 301.40 2369.80 31.40 2010-10-17 13:58:15.000 290 33344.73 301.32 2369.77 31.40 2010-10-17 13:58:16.000 290 33344.75 301.33 2369.80 31.40 2010-10-17 13:58:17.000 290 33344.67 301.30 2369.85 31.40 2010-10-17 13:58:18.000 290 33344.88 301.29 2369.68 31.40 2010-10-17 13:58:19.000 290 33344.80 301.33 2369.78 31.40 2010-10-17 13:58:20.000 290 33344.84 301.32 2369.82 31.40 2010-10-17 13:58:21.000 290 33344.86 301.28 2369.74 31.40 2010-10-17 13:58:22.000 290 33344.91 301.22 2369.65 31.40 2010-10-17 13:58:23.000 290 33344.94 301.26 2369.75 31.40 2010-10-17 13:58:24.000 290 33344.87 301.24 2369.74 31.40 2010-10-17 13:58:25.000 290 33344.83 301.19 2369.82 31.40 2010-10-17 13:58:26.000 290 33344.85 301.23 2369.78 31.40 2010-10-17 13:58:27.000 290 33344.84 301.21 2369.76 31.40 2010-10-17 13:58:28.000 290 33344.96 301.22 2369.76 31.40 2010-10-17 13:58:29.000 290 33344.95 301.19 2369.74 31.40 2010-10-17 13:58:30.000 290 33344.94 301.22 2369.68 31.40 2010-10-17 13:58:31.000 290 33344.86 301.17 2369.67 31.40 2010-10-17 13:58:32.000 290 33344.91 301.20 2369.76 31.40 2010-10-17 13:58:33.000 290 33344.88 301.20 2369.72 31.40 2010-10-17 13:58:34.000 290 33344.97 301.22 2369.67 31.40 2010-10-17 13:58:35.000 290 33344.95 301.22 2369.69 31.40 2010-10-17 13:58:36.000 290 33344.88 301.31 2369.69 31.40 2010-10-17 13:58:37.000 290 33344.95 301.26 2369.64 31.40 2010-10-17 13:58:38.000 290 33344.98 301.25 2369.69 31.40 2010-10-17 13:58:39.000 290 33344.92 301.20 2369.74 31.40 2010-10-17 13:58:40.000 290 33345.01 301.22 2369.73 31.40 2010-10-17 13:58:41.000 290 33344.94 301.19 2369.65 31.40 2010-10-17 13:58:42.000 290 33344.93 301.24 2369.62 31.40 2010-10-17 13:58:43.000 290 33344.95 301.26 2369.75 31.40 2010-10-17 13:58:44.000 290 33345.00 301.21 2369.59 31.40 2010-10-17 13:58:45.000 290 33344.92 301.23 2369.67 31.40 2010-10-17 13:58:46.000 290 33344.96 301.19 2369.77 31.40 2010-10-17 13:58:47.000 290 33344.97 301.20 2369.71 31.40 2010-10-17 13:58:48.000 290 33345.03 301.23 2369.71 31.40 2010-10-17 13:58:49.000 290 33344.99 301.23 2369.61 31.40 2010-10-17 13:58:50.000 290 33344.88 301.27 2369.63 31.40 2010-10-17 13:58:51.000 290 33345.03 301.21 2369.62 31.40 2010-10-17 13:58:52.000 290 33344.95 301.23 2369.72 31.40 2010-10-17 13:58:53.000 290 33344.97 301.25 2369.64 31.40 2010-10-17 13:58:54.000 290 33344.99 301.22 2369.61 31.40 2010-10-17 13:58:55.000 290 33345.03 301.19 2369.65 31.40 2010-10-17 13:58:56.000 290 33345.03 301.20 2369.67 31.40 2010-10-17 13:58:57.000 290 33345.18 301.22 2369.65 31.40 2010-10-17 13:58:58.000 290 33345.03 301.21 2369.62 31.40 2010-10-17 13:58:59.000 290 33345.08 301.22 2369.65 31.40 2010-10-17 13:59:00.000 290 33344.99 301.23 2369.67 31.40 2010-10-17 13:59:01.000 290 33345.01 301.21 2369.57 31.40 2010-10-17 13:59:02.000 290 33345.01 301.24 2369.58 31.40 2010-10-17 13:59:03.000 290 33345.06 301.19 2369.63 31.40 2010-10-17 13:59:04.000 290 33345.01 301.22 2369.62 31.40 2010-10-17 13:59:05.000 290 33344.98 301.22 2369.67 31.40 2010-10-17 13:59:06.000 290 33345.01 301.19 2369.68 31.40 2010-10-17 13:59:07.000 290 33345.02 301.23 2369.60 31.40 2010-10-17 13:59:08.000 290 33345.04 301.23 2369.54 31.40 2010-10-17 13:59:09.000 290 33345.03 301.26 2369.47 31.40 2010-10-17 13:59:10.000 290 33344.99 301.19 2369.50 31.40 2010-10-17 13:59:11.000 290 33344.94 301.20 2369.61 31.40 2010-10-17 13:59:12.000 290 33345.00 301.19 2369.61 31.40 2010-10-17 13:59:13.000 290 33345.03 301.20 2369.53 31.40 2010-10-17 13:59:14.000 290 33345.08 301.18 2369.57 31.40 2010-10-17 13:59:15.000 290 33345.11 301.18 2369.52 31.40 2010-10-17 13:59:16.000 290 33345.00 301.23 2369.65 31.40 2010-10-17 13:59:17.000 290 33345.03 301.19 2369.57 31.40 2010-10-17 13:59:18.000 290 33344.99 301.17 2369.51 31.40 2010-10-17 13:59:19.000 290 33345.04 301.14 2369.63 31.40 2010-10-17 13:59:20.000 290 33345.06 301.16 2369.52 31.40 2010-10-17 13:59:21.000 290 33345.12 301.19 2369.57 31.40 2010-10-17 13:59:22.000 290 33345.14 301.17 2369.49 31.40 2010-10-17 13:59:23.000 290 33345.06 301.17 2369.53 31.40 2010-10-17 13:59:24.000 290 33345.14 301.13 2369.47 31.40 2010-10-17 13:59:25.000 290 33345.08 301.13 2369.49 31.40 2010-10-17 13:59:26.000 290 33345.14 301.14 2369.51 31.40 2010-10-17 13:59:27.000 290 33345.14 301.15 2369.48 31.40 2010-10-17 13:59:28.000 290 33345.13 301.15 2369.56 31.40 2010-10-17 13:59:29.000 290 33345.13 301.16 2369.53 31.40 2010-10-17 13:59:30.000 290 33345.10 301.14 2369.45 31.40 2010-10-17 13:59:31.000 290 33345.11 301.13 2369.49 31.40 2010-10-17 13:59:32.000 290 33345.16 301.18 2369.44 31.40 2010-10-17 13:59:33.000 290 33345.11 301.13 2369.46 31.40 2010-10-17 13:59:34.000 290 33345.04 301.18 2369.42 31.40 2010-10-17 13:59:35.000 290 33345.06 301.15 2369.46 31.40 2010-10-17 13:59:36.000 290 33345.13 301.19 2369.46 31.40 2010-10-17 13:59:37.000 290 33345.00 301.17 2369.41 31.40 2010-10-17 13:59:38.000 290 33345.04 301.18 2369.45 31.40 2010-10-17 13:59:39.000 290 33345.07 301.22 2369.46 31.40 2010-10-17 13:59:40.000 290 33345.10 301.15 2369.45 31.40 2010-10-17 13:59:41.000 290 33345.01 301.13 2369.38 31.40 2010-10-17 13:59:42.000 290 33345.03 301.16 2369.45 31.40 2010-10-17 13:59:43.000 290 33345.06 301.19 2369.45 31.40 2010-10-17 13:59:44.000 290 33344.98 301.23 2369.52 31.40 2010-10-17 13:59:45.000 290 33345.03 301.19 2369.46 31.40 2010-10-17 13:59:46.000 290 33345.03 301.19 2369.46 31.40 2010-10-17 13:59:47.000 290 33345.12 301.21 2369.40 31.40 2010-10-17 13:59:48.000 290 33345.03 301.18 2369.47 31.40 2010-10-17 13:59:49.000 290 33345.07 301.20 2369.47 31.40 2010-10-17 13:59:50.000 290 33345.05 301.16 2369.42 31.40 2010-10-17 13:59:51.000 290 33344.98 301.17 2369.51 31.40 2010-10-17 13:59:52.000 290 33345.18 301.13 2369.46 31.40 2010-10-17 13:59:53.000 290 33345.13 301.10 2369.46 31.40 2010-10-17 13:59:54.000 290 33345.22 301.15 2369.49 31.40 2010-10-17 13:59:55.000 290 33345.14 301.13 2369.47 31.40 2010-10-17 13:59:56.000 290 33345.18 301.11 2369.42 31.40 2010-10-17 13:59:57.000 290 33345.02 301.13 2369.44 31.40 2010-10-17 13:59:58.000 290 33345.07 301.08 2369.47 31.40 2010-10-17 13:59:59.000 290 33345.13 301.09 2369.48 31.40 2010-10-17 14:00:00.000 290 33345.11 301.16 2369.48 31.40 2010-10-17 14:00:01.000 290 33345.16 301.12 2369.50 31.40 2010-10-17 14:00:02.000 290 33345.11 301.12 2369.44 31.40 2010-10-17 14:00:03.000 290 33345.22 301.12 2369.43 31.40 2010-10-17 14:00:04.000 290 33345.14 301.15 2369.33 31.40 2010-10-17 14:00:05.000 290 33345.16 301.16 2369.44 31.40 2010-10-17 14:00:06.000 290 33345.08 301.21 2369.46 31.40 2010-10-17 14:00:07.000 290 33345.08 301.18 2369.41 31.40 2010-10-17 14:00:08.000 290 33344.99 301.19 2369.33 31.40 2010-10-17 14:00:09.000 290 33345.03 301.22 2369.33 31.40 2010-10-17 14:00:10.000 290 33345.05 301.18 2369.38 31.40 2010-10-17 14:00:11.000 290 33345.00 301.17 2369.39 31.40 2010-10-17 14:00:12.000 290 33345.08 301.17 2369.34 31.40 2010-10-17 14:00:13.000 290 33345.06 301.24 2369.32 31.40 2010-10-17 14:00:14.000 290 33345.08 301.21 2369.39 31.40 2010-10-17 14:00:15.000 290 33344.95 301.19 2369.40 31.40 2010-10-17 14:00:16.000 290 33345.08 301.17 2369.39 31.40 2010-10-17 14:00:17.000 290 33345.04 301.17 2369.39 31.40 2010-10-17 14:00:18.000 290 33345.14 301.20 2369.40 31.40 2010-10-17 14:00:19.000 290 33345.07 301.14 2369.45 31.40 2010-10-17 14:00:20.000 290 33345.14 301.19 2369.39 31.40 2010-10-17 14:00:21.000 290 33344.98 301.12 2369.37 31.40 2010-10-17 14:00:22.000 290 33345.19 301.14 2369.48 31.40 2010-10-17 14:00:23.000 290 33345.07 301.13 2369.43 31.40 2010-10-17 14:00:24.000 290 33345.18 301.13 2369.42 31.40 2010-10-17 14:00:25.000 290 33345.10 301.13 2369.40 31.40 2010-10-17 14:00:26.000 290 33345.14 301.08 2369.43 31.40 2010-10-17 14:00:27.000 290 33345.08 301.07 2369.40 31.40 2010-10-17 14:00:28.000 290 33345.13 301.11 2369.41 31.40 2010-10-17 14:00:29.000 290 33345.09 301.10 2369.42 31.40 2010-10-17 14:00:30.000 290 33345.10 301.11 2369.48 31.40 2010-10-17 14:00:31.000 290 33345.04 301.10 2369.34 31.40 2010-10-17 14:00:32.000 290 33345.07 301.13 2369.42 31.40 2010-10-17 14:00:33.000 290 33345.07 301.11 2369.32 31.40 2010-10-17 14:00:34.000 290 33345.11 301.14 2369.41 31.40 2010-10-17 14:00:35.000 290 33345.10 301.12 2369.38 31.40 2010-10-17 14:00:36.000 290 33345.10 301.13 2369.36 31.40 2010-10-17 14:00:37.000 290 33345.08 301.15 2369.40 31.40 2010-10-17 14:00:38.000 290 33345.09 301.15 2369.32 31.40 2010-10-17 14:00:39.000 290 33345.04 301.13 2369.42 31.40 2010-10-17 14:00:40.000 290 33345.09 301.08 2369.33 31.40 2010-10-17 14:00:41.000 290 33345.06 301.08 2369.36 31.40 2010-10-17 14:00:42.000 290 33345.10 301.13 2369.38 31.40 2010-10-17 14:00:43.000 290 33345.20 301.08 2369.37 31.40 2010-10-17 14:00:44.000 290 33345.16 301.08 2369.40 31.40 2010-10-17 14:00:45.000 290 33345.18 301.13 2369.34 31.40 2010-10-17 14:00:46.000 290 33345.12 301.11 2369.38 31.40 2010-10-17 14:00:47.000 290 33345.16 301.12 2369.41 31.40 2010-10-17 14:00:48.000 290 33345.11 301.08 2369.37 31.40 2010-10-17 14:00:49.000 290 33345.16 301.08 2369.34 31.40 2010-10-17 14:00:50.000 290 33345.19 301.05 2369.38 31.40 2010-10-17 14:00:51.000 290 33345.19 301.09 2369.26 31.40 2010-10-17 14:00:52.000 290 33345.13 301.02 2369.34 31.40 2010-10-17 14:00:53.000 290 33345.17 301.03 2369.32 31.40 2010-10-17 14:00:54.000 290 33345.16 301.04 2369.25 31.40 2010-10-17 14:00:55.000 290 33345.20 301.03 2369.35 31.40 2010-10-17 14:00:56.000 290 33345.20 301.02 2369.29 31.40 2010-10-17 14:00:57.000 290 33345.17 301.08 2369.24 31.40 2010-10-17 14:00:58.000 290 33345.29 301.04 2369.32 31.40 2010-10-17 14:00:59.000 290 33345.12 301.02 2369.26 31.40 2010-10-17 14:01:00.000 290 33345.15 301.02 2369.28 31.40 2010-10-17 14:01:01.000 290 33345.18 301.09 2369.36 31.40 2010-10-17 14:01:02.000 290 33345.11 301.09 2369.23 31.40 2010-10-17 14:01:03.000 290 33345.11 301.05 2369.33 31.40 2010-10-17 14:01:04.000 290 33345.17 301.06 2369.34 31.40 2010-10-17 14:01:05.000 290 33345.08 301.06 2369.30 31.40 2010-10-17 14:01:06.000 290 33345.19 301.04 2369.39 31.40 2010-10-17 14:01:07.000 290 33345.19 301.07 2369.29 31.40 2010-10-17 14:01:08.000 290 33345.17 301.03 2369.30 31.40 2010-10-17 14:01:09.000 290 33345.19 301.04 2369.30 31.40 2010-10-17 14:01:10.000 290 33345.13 301.02 2369.27 31.40 2010-10-17 14:01:11.000 290 33345.13 301.02 2369.30 31.40 2010-10-17 14:01:12.000 290 33345.15 301.06 2369.25 31.40 2010-10-17 14:01:13.000 290 33345.17 301.06 2369.28 31.40 2010-10-17 14:01:14.000 290 33345.25 301.00 2369.33 31.40 2010-10-17 14:01:15.000 290 33345.14 301.01 2369.32 31.40 2010-10-17 14:01:16.000 290 33345.08 301.03 2369.25 31.40 2010-10-17 14:01:17.000 290 33345.14 301.03 2369.22 31.40 2010-10-17 14:01:18.000 290 33345.09 300.99 2369.28 31.40 2010-10-17 14:01:19.000 290 33345.22 301.05 2369.30 31.40 2010-10-17 14:01:20.000 290 33345.22 301.02 2369.27 31.40 2010-10-17 14:01:21.000 290 33345.23 301.04 2369.33 31.40 2010-10-17 14:01:22.000 290 33345.16 301.03 2369.24 31.40 2010-10-17 14:01:23.000 290 33345.18 301.03 2369.27 31.40 2010-10-17 14:01:24.000 290 33345.22 300.98 2369.27 31.40 2010-10-17 14:01:25.000 290 33345.22 300.99 2369.21 31.40 2010-10-17 14:01:26.000 290 33345.13 300.98 2369.27 31.40 2010-10-17 14:01:27.000 290 33345.16 300.97 2369.18 31.40 2010-10-17 14:01:28.000 290 33345.18 300.95 2369.21 31.40 2010-10-17 14:01:29.000 290 33345.16 300.96 2369.25 31.40 2010-10-17 14:01:30.000 290 33345.22 300.99 2369.27 31.40 2010-10-17 14:01:31.000 290 33345.26 300.98 2369.30 31.40 2010-10-17 14:01:32.000 290 33345.27 300.97 2369.22 31.40 2010-10-17 14:01:33.000 290 33345.29 300.96 2369.28 31.40 2010-10-17 14:01:34.000 290 33345.20 300.95 2369.24 31.40 2010-10-17 14:01:35.000 290 33345.20 300.98 2369.32 31.40 2010-10-17 14:01:36.000 290 33345.19 301.00 2369.19 31.40 2010-10-17 14:01:37.000 290 33345.19 300.96 2369.24 31.40 2010-10-17 14:01:38.000 290 33345.18 300.92 2369.25 31.40 2010-10-17 14:01:39.000 290 33345.18 300.99 2369.23 31.40 2010-10-17 14:01:40.000 290 33345.25 300.95 2369.28 31.40 2010-10-17 14:01:41.000 290 33345.19 300.93 2369.27 31.40 2010-10-17 14:01:42.000 290 33345.22 300.95 2369.19 31.40 2010-10-17 14:01:43.000 290 33345.23 301.00 2369.15 31.40 2010-10-17 14:01:44.000 290 33345.31 300.96 2369.25 31.40 2010-10-17 14:01:45.000 290 33345.26 300.98 2369.22 31.40 2010-10-17 14:01:46.000 290 33345.23 300.94 2369.12 31.40 2010-10-17 14:01:47.000 290 33345.21 300.93 2369.15 31.40 2010-10-17 14:01:48.000 290 33345.23 300.94 2369.15 31.40 2010-10-17 14:01:49.000 290 33345.19 300.94 2369.26 31.40 2010-10-17 14:01:50.000 290 33345.21 300.93 2369.20 31.40 2010-10-17 14:01:51.000 290 33345.14 300.95 2369.19 31.40 2010-10-17 14:01:52.000 290 33345.19 300.95 2369.14 31.40 2010-10-17 14:01:53.000 290 33345.25 300.89 2369.06 31.40 2010-10-17 14:01:54.000 290 33345.21 300.87 2369.19 31.40 2010-10-17 14:01:55.000 290 33345.23 300.88 2369.15 31.40 2010-10-17 14:01:56.000 290 33345.22 300.89 2369.21 31.40 2010-10-17 14:01:57.000 290 33345.27 300.92 2369.18 31.40 2010-10-17 14:01:58.000 290 33345.19 300.91 2369.17 31.40 2010-10-17 14:01:59.000 290 33345.18 300.90 2369.15 31.40 2010-10-17 14:02:00.000 290 33345.21 300.96 2369.16 31.40 2010-10-17 14:02:01.000 290 33345.29 300.90 2369.09 31.40 2010-10-17 14:02:02.000 290 33345.27 300.88 2369.18 31.40 2010-10-17 14:02:03.000 290 33345.32 300.90 2369.12 31.40 2010-10-17 14:02:04.000 290 33345.26 300.88 2369.24 31.40 2010-10-17 14:02:05.000 290 33345.27 300.88 2369.15 31.40 2010-10-17 14:02:06.000 290 33345.31 300.89 2369.16 31.40 2010-10-17 14:02:07.000 290 33345.21 300.89 2369.02 31.40 2010-10-17 14:02:08.000 290 33345.28 300.90 2369.09 31.40 2010-10-17 14:02:09.000 290 33345.39 300.88 2369.03 31.40 2010-10-17 14:02:10.000 290 33345.37 300.89 2369.13 31.40 2010-10-17 14:02:11.000 290 33345.36 300.87 2369.12 31.40 2010-10-17 14:02:12.000 290 33345.32 300.85 2369.14 31.40 2010-10-17 14:02:13.000 290 33345.41 300.87 2369.08 31.40 2010-10-17 14:02:14.000 290 33345.49 300.87 2369.07 31.40 2010-10-17 14:02:15.000 290 33345.41 300.85 2369.06 31.40 2010-10-17 14:02:16.000 290 33345.40 300.86 2369.12 31.40 2010-10-17 14:02:17.000 290 33345.39 300.82 2369.05 31.40 2010-10-17 14:02:18.000 290 33345.40 300.82 2369.11 31.40 2010-10-17 14:02:19.000 290 33345.34 300.81 2369.02 31.40 2010-10-17 14:02:20.000 290 33345.38 300.83 2369.13 31.40 2010-10-17 14:02:21.000 290 33345.41 300.80 2369.05 31.40 2010-10-17 14:02:22.000 290 33345.42 300.78 2369.03 31.40 2010-10-17 14:02:23.000 290 33345.39 300.81 2369.10 31.40 2010-10-17 14:02:24.000 290 33345.41 300.82 2369.08 31.40 2010-10-17 14:02:25.000 290 33345.48 300.82 2369.02 31.40 2010-10-17 14:02:26.000 290 33345.36 300.77 2369.11 31.40 2010-10-17 14:02:27.000 290 33345.54 300.79 2369.06 31.40 2010-10-17 14:02:28.000 290 33345.50 300.72 2369.01 31.40 2010-10-17 14:02:29.000 290 33345.50 300.73 2369.05 31.40 2010-10-17 14:02:30.000 290 33345.44 300.77 2369.15 31.40 2010-10-17 14:02:31.000 290 33345.50 300.76 2369.04 31.40 2010-10-17 14:02:32.000 290 33345.50 300.74 2369.02 31.40 2010-10-17 14:02:33.000 290 33345.44 300.74 2368.93 31.40 2010-10-17 14:02:34.000 290 33345.54 300.79 2368.97 31.40 2010-10-17 14:02:35.000 290 33345.55 300.79 2368.99 31.40 2010-10-17 14:02:36.000 290 33345.57 300.75 2368.95 31.40 2010-10-17 14:02:37.000 290 33345.54 300.77 2369.02 31.40 2010-10-17 14:02:38.000 290 33345.56 300.72 2369.06 31.40 2010-10-17 14:02:39.000 290 33345.50 300.72 2369.01 31.40 2010-10-17 14:02:40.000 290 33345.56 300.75 2368.90 31.40 2010-10-17 14:02:41.000 290 33345.58 300.74 2368.93 31.40 2010-10-17 14:02:42.000 290 33345.60 300.74 2368.99 31.40 2010-10-17 14:02:43.000 290 33345.61 300.69 2368.98 31.40 2010-10-17 14:02:44.000 290 33345.53 300.71 2368.88 31.40 2010-10-17 14:02:45.000 290 33345.65 300.69 2368.96 31.40 2010-10-17 14:02:46.000 290 33345.68 300.72 2368.95 31.40 2010-10-17 14:02:47.000 290 33345.58 300.68 2368.95 31.40 2010-10-17 14:02:48.000 290 33345.59 300.67 2368.97 31.40 2010-10-17 14:02:49.000 290 33345.65 300.70 2368.99 31.40 2010-10-17 14:02:50.000 290 33345.69 300.69 2368.94 31.40 2010-10-17 14:02:51.000 290 33345.66 300.67 2368.90 31.40 2010-10-17 14:02:52.000 290 33345.61 300.71 2368.95 31.40 2010-10-17 14:02:53.000 290 33345.60 300.68 2368.96 31.40 2010-10-17 14:02:54.000 290 33345.62 300.65 2368.95 31.40 2010-10-17 14:02:55.000 290 33345.75 300.66 2368.90 31.40 2010-10-17 14:02:56.000 290 33345.66 300.63 2368.91 31.40 2010-10-17 14:02:57.000 290 33345.65 300.65 2368.90 31.40 2010-10-17 14:02:58.000 290 33345.71 300.68 2368.99 31.40 2010-10-17 14:02:59.000 290 33345.71 300.64 2368.94 31.40 2010-10-17 14:03:00.000 290 33345.75 300.62 2368.85 31.40 2010-10-17 14:03:01.000 290 33345.78 300.61 2368.95 31.40 2010-10-17 14:03:02.000 290 33345.71 300.54 2368.87 31.40 2010-10-17 14:03:03.000 290 33345.76 300.61 2368.97 31.40 2010-10-17 14:03:04.000 290 33345.69 300.57 2368.93 31.40 2010-10-17 14:03:05.000 290 33345.73 300.55 2368.91 31.40 2010-10-17 14:03:06.000 290 33345.76 300.52 2368.88 31.40 2010-10-17 14:03:07.000 290 33345.69 300.55 2368.82 31.40 2010-10-17 14:03:08.000 290 33345.65 300.54 2368.83 31.40 2010-10-17 14:03:09.000 290 33345.76 300.51 2368.81 31.40 2010-10-17 14:03:10.000 290 33345.79 300.49 2368.88 31.40 2010-10-17 14:03:11.000 290 33345.77 300.49 2368.81 31.40 2010-10-17 14:03:12.000 290 33345.77 300.47 2368.78 31.40 2010-10-17 14:03:13.000 290 33345.76 300.48 2368.77 31.40 2010-10-17 14:03:14.000 290 33345.72 300.50 2368.82 31.40 2010-10-17 14:03:15.000 290 33345.72 300.51 2368.82 31.40 2010-10-17 14:03:16.000 290 33345.91 300.53 2368.82 31.40 2010-10-17 14:03:17.000 290 33345.78 300.53 2368.75 31.40 2010-10-17 14:03:18.000 290 33345.85 300.51 2368.72 31.40 2010-10-17 14:03:19.000 290 33345.71 300.48 2368.75 31.40 2010-10-17 14:03:20.000 290 33345.81 300.46 2368.82 31.40 2010-10-17 14:03:21.000 290 33345.76 300.51 2368.78 31.40 2010-10-17 14:03:22.000 290 33345.81 300.42 2368.71 31.40 2010-10-17 14:03:23.000 290 33345.85 300.46 2368.76 31.40 2010-10-17 14:03:24.000 290 33345.75 300.47 2368.79 31.40 2010-10-17 14:03:25.000 290 33345.73 300.44 2368.83 31.40 2010-10-17 14:03:26.000 290 33345.70 300.45 2368.72 31.40 2010-10-17 14:03:27.000 290 33345.93 300.44 2368.73 31.40 2010-10-17 14:03:28.000 290 33345.82 300.44 2368.69 31.40 2010-10-17 14:03:29.000 290 33345.77 300.48 2368.70 31.40 2010-10-17 14:03:30.000 290 33345.79 300.44 2368.71 31.40 2010-10-17 14:03:31.000 290 33345.80 300.42 2368.74 31.40 2010-10-17 14:03:32.000 290 33345.81 300.46 2368.70 31.40 2010-10-17 14:03:33.000 290 33345.81 300.43 2368.67 31.40 2010-10-17 14:03:34.000 290 33345.78 300.46 2368.73 31.40 2010-10-17 14:03:35.000 290 33345.74 300.48 2368.72 31.40 2010-10-17 14:03:36.000 290 33345.83 300.45 2368.72 31.40 2010-10-17 14:03:37.000 290 33345.83 300.41 2368.66 31.40 2010-10-17 14:03:38.000 290 33345.71 300.40 2368.71 31.40 2010-10-17 14:03:39.000 290 33345.87 300.39 2368.73 31.40 2010-10-17 14:03:40.000 290 33345.78 300.41 2368.64 31.40 2010-10-17 14:03:41.000 290 33345.79 300.40 2368.71 31.40 2010-10-17 14:03:42.000 290 33345.87 300.36 2368.70 31.40 2010-10-17 14:03:43.000 290 33345.80 300.38 2368.76 31.40 2010-10-17 14:03:44.000 290 33345.83 300.35 2368.65 31.40 2010-10-17 14:03:45.000 290 33345.75 300.35 2368.67 31.40 2010-10-17 14:03:46.000 290 33345.90 300.31 2368.62 31.40 2010-10-17 14:03:47.000 290 33345.88 300.32 2368.70 31.40 2010-10-17 14:03:48.000 290 33345.91 300.31 2368.62 31.40 2010-10-17 14:03:49.000 290 33345.87 300.33 2368.53 31.40 2010-10-17 14:03:50.000 290 33345.87 300.35 2368.67 31.40 2010-10-17 14:03:51.000 290 33345.99 300.33 2368.66 31.40 2010-10-17 14:03:52.000 290 33345.89 300.30 2368.65 31.40 2010-10-17 14:03:53.000 290 33345.82 300.28 2368.62 31.40 2010-10-17 14:03:54.000 290 33345.87 300.31 2368.66 31.40 2010-10-17 14:03:55.000 290 33345.96 300.27 2368.66 31.40 2010-10-17 14:03:56.000 290 33345.90 300.30 2368.70 31.40 2010-10-17 14:03:57.000 290 33345.88 300.31 2368.70 31.40 2010-10-17 14:03:58.000 290 33346.04 300.33 2368.71 31.40 2010-10-17 14:03:59.000 290 33345.96 300.27 2368.66 31.40 2010-10-17 14:04:00.000 290 33345.88 300.24 2368.57 31.40 2010-10-17 14:04:01.000 290 33345.84 300.29 2368.65 31.40 2010-10-17 14:04:02.000 290 33345.91 300.23 2368.62 31.40 2010-10-17 14:04:03.000 290 33345.94 300.25 2368.59 31.40 2010-10-17 14:04:04.000 290 33345.97 300.24 2368.61 31.40 2010-10-17 14:04:05.000 290 33345.84 300.29 2368.62 31.40 2010-10-17 14:04:06.000 290 33345.93 300.26 2368.64 31.40 2010-10-17 14:04:07.000 290 33345.97 300.22 2368.61 31.40 2010-10-17 14:04:08.000 290 33345.97 300.17 2368.50 31.40 2010-10-17 14:04:09.000 290 33346.02 300.12 2368.59 31.40 2010-10-17 14:04:10.000 290 33345.92 300.15 2368.61 31.40 2010-10-17 14:04:11.000 290 33345.94 300.14 2368.46 31.40 2010-10-17 14:04:12.000 290 33346.04 300.16 2368.54 31.40 2010-10-17 14:04:13.000 290 33346.04 300.18 2368.63 31.40 2010-10-17 14:04:14.000 290 33346.09 300.16 2368.58 31.40 2010-10-17 14:04:15.000 290 33345.97 300.16 2368.57 31.40 2010-10-17 14:04:16.000 290 33346.07 300.13 2368.62 31.40 2010-10-17 14:04:17.000 290 33346.07 300.10 2368.66 31.40 2010-10-17 14:04:18.000 290 33346.13 300.10 2368.49 31.40 2010-10-17 14:04:19.000 290 33346.12 300.11 2368.55 31.40 2010-10-17 14:04:20.000 290 33346.05 300.11 2368.58 31.40 2010-10-17 14:04:21.000 290 33346.04 300.11 2368.59 31.40 2010-10-17 14:04:22.000 290 33346.11 300.16 2368.59 31.40 2010-10-17 14:04:23.000 290 33346.09 300.10 2368.54 31.40 2010-10-17 14:04:24.000 290 33346.12 300.11 2368.50 31.40 2010-10-17 14:04:25.000 290 33346.19 300.10 2368.49 31.40 2010-10-17 14:04:26.000 290 33346.13 300.12 2368.49 31.40 2010-10-17 14:04:27.000 290 33346.13 300.08 2368.52 31.40 2010-10-17 14:04:28.000 290 33346.08 300.07 2368.43 31.40 2010-10-17 14:04:29.000 290 33346.07 300.06 2368.34 31.40 2010-10-17 14:04:30.000 290 33346.18 300.08 2368.50 31.40 2010-10-17 14:04:31.000 290 33346.19 300.05 2368.50 31.40 2010-10-17 14:04:32.000 290 33346.19 300.05 2368.53 31.40 2010-10-17 14:04:33.000 290 33346.18 300.04 2368.42 31.40 2010-10-17 14:04:34.000 290 33346.18 300.03 2368.49 31.40 2010-10-17 14:04:35.000 290 33346.09 300.02 2368.55 31.40 2010-10-17 14:04:36.000 290 33346.17 300.04 2368.46 31.40 2010-10-17 14:04:37.000 290 33346.19 300.06 2368.46 31.40 2010-10-17 14:04:38.000 290 33346.15 300.04 2368.44 31.40 2010-10-17 14:04:39.000 290 33346.14 300.05 2368.49 31.40 2010-10-17 14:04:40.000 290 33346.13 300.03 2368.43 31.40 2010-10-17 14:04:41.000 290 33346.13 300.05 2368.47 31.40 2010-10-17 14:04:42.000 290 33346.26 300.06 2368.47 31.40 2010-10-17 14:04:43.000 290 33346.19 300.00 2368.39 31.40 2010-10-17 14:04:44.000 290 33346.18 300.03 2368.49 31.40 2010-10-17 14:04:45.000 290 33346.25 300.01 2368.43 31.40 2010-10-17 14:04:46.000 290 33346.16 299.99 2368.45 31.40 2010-10-17 14:04:47.000 290 33346.18 300.02 2368.41 31.40 2010-10-17 14:04:48.000 290 33346.11 300.01 2368.47 31.40 2010-10-17 14:04:49.000 290 33346.18 300.00 2368.41 31.40 2010-10-17 14:04:50.000 290 33346.22 300.03 2368.40 31.40 2010-10-17 14:04:51.000 290 33346.19 300.01 2368.46 31.40 2010-10-17 14:04:52.000 290 33346.20 300.00 2368.41 31.40 2010-10-17 14:04:53.000 290 33346.13 300.00 2368.40 31.40 2010-10-17 14:04:54.000 290 33346.23 300.00 2368.46 31.40 2010-10-17 14:04:55.000 290 33346.25 300.04 2368.31 31.40 2010-10-17 14:04:56.000 290 33346.12 300.01 2368.40 31.40 2010-10-17 14:04:57.000 290 33346.19 300.06 2368.42 31.40 2010-10-17 14:04:58.000 290 33346.16 300.05 2368.31 31.40 2010-10-17 14:04:59.000 290 33346.20 300.00 2368.29 31.40 2010-10-17 14:05:00.000 290 33346.16 300.07 2368.46 31.40 2010-10-17 14:05:01.000 290 33346.19 300.05 2368.45 31.40 2010-10-17 14:05:02.000 290 33346.12 300.05 2368.44 31.40 2010-10-17 14:05:03.000 290 33346.07 300.03 2368.36 31.40 2010-10-17 14:05:04.000 290 33346.15 300.00 2368.40 31.40 2010-10-17 14:05:05.000 290 33346.12 300.03 2368.40 31.40 2010-10-17 14:05:06.000 290 33346.19 299.99 2368.43 31.40 2010-10-17 14:05:07.000 290 33346.17 299.99 2368.38 31.40 2010-10-17 14:05:08.000 290 33346.09 300.01 2368.43 31.40 2010-10-17 14:05:09.000 290 33346.12 300.04 2368.46 31.40 2010-10-17 14:05:10.000 290 33346.15 300.05 2368.39 31.40 2010-10-17 14:05:11.000 290 33346.11 300.00 2368.37 31.40 2010-10-17 14:05:12.000 290 33346.10 300.00 2368.35 31.40 2010-10-17 14:05:13.000 290 33346.14 300.05 2368.37 31.40 2010-10-17 14:05:14.000 290 33346.16 299.99 2368.36 31.40 2010-10-17 14:05:15.000 290 33346.16 300.00 2368.38 31.40 2010-10-17 14:05:16.000 290 33346.07 300.07 2368.44 31.40 2010-10-17 14:05:17.000 290 33346.16 300.04 2368.36 31.40 2010-10-17 14:05:18.000 290 33346.08 300.06 2368.34 31.40 2010-10-17 14:05:19.000 290 33346.11 300.02 2368.41 31.40 2010-10-17 14:05:20.000 290 33346.13 300.06 2368.41 31.40 2010-10-17 14:05:21.000 290 33346.04 300.04 2368.36 31.40 2010-10-17 14:05:22.000 290 33346.09 299.99 2368.39 31.40 2010-10-17 14:05:23.000 290 33346.10 299.99 2368.34 31.40 2010-10-17 14:05:24.000 290 33346.04 300.05 2368.37 31.40 2010-10-17 14:05:25.000 290 33346.12 300.04 2368.34 31.40 2010-10-17 14:05:26.000 290 33346.18 300.01 2368.46 31.40 2010-10-17 14:05:27.000 290 33346.04 300.06 2368.41 31.40 2010-10-17 14:05:28.000 290 33346.02 300.07 2368.38 31.40 2010-10-17 14:05:29.000 290 33345.97 300.06 2368.43 31.40 2010-10-17 14:05:30.000 290 33346.05 300.11 2368.46 31.40 2010-10-17 14:05:31.000 290 33346.07 300.10 2368.38 31.40 2010-10-17 14:05:32.000 290 33346.09 300.10 2368.34 31.40 2010-10-17 14:05:33.000 290 33346.10 300.10 2368.43 31.40 2010-10-17 14:05:34.000 290 33345.95 300.12 2368.49 31.40 2010-10-17 14:05:35.000 290 33346.04 300.13 2368.53 31.40 2010-10-17 14:05:36.000 290 33345.98 300.12 2368.52 31.40 2010-10-17 14:05:37.000 290 33345.93 300.16 2368.46 31.40 2010-10-17 14:05:38.000 290 33345.85 300.09 2368.43 31.40 2010-10-17 14:05:39.000 290 33346.07 300.09 2368.50 31.40 2010-10-17 14:05:40.000 290 33345.89 300.13 2368.47 31.40 2010-10-17 14:05:41.000 290 33345.95 300.12 2368.39 31.40 2010-10-17 14:05:42.000 290 33345.99 300.12 2368.39 31.40 2010-10-17 14:05:43.000 290 33346.00 300.10 2368.50 31.40 2010-10-17 14:05:44.000 290 33346.04 300.09 2368.46 31.40 2010-10-17 14:05:45.000 290 33345.91 300.11 2368.53 31.40 2010-10-17 14:05:46.000 290 33345.99 300.13 2368.40 31.40 2010-10-17 14:05:47.000 290 33345.94 300.12 2368.44 31.40 2010-10-17 14:05:48.000 290 33345.90 300.08 2368.37 31.40 2010-10-17 14:05:49.000 290 33345.96 300.15 2368.50 31.40 2010-10-17 14:05:50.000 290 33345.97 300.14 2368.43 31.40 2010-10-17 14:05:51.000 290 33345.86 300.14 2368.52 31.40 2010-10-17 14:05:52.000 290 33345.95 300.10 2368.49 31.40 2010-10-17 14:05:53.000 290 33345.83 300.11 2368.47 31.40 2010-10-17 14:05:54.000 290 33345.84 300.09 2368.45 31.40 2010-10-17 14:05:55.000 290 33345.94 300.14 2368.49 31.40 2010-10-17 14:05:56.000 290 33345.86 300.07 2368.46 31.40 2010-10-17 14:05:57.000 290 33345.94 300.12 2368.43 31.40 2010-10-17 14:05:58.000 290 33345.96 300.15 2368.50 31.40 2010-10-17 14:05:59.000 290 33345.89 300.07 2368.48 31.40 2010-10-17 14:06:00.000 290 33345.96 300.11 2368.48 31.40 2010-10-17 14:06:01.000 290 33345.84 300.15 2368.54 31.40 2010-10-17 14:06:02.000 290 33345.85 300.12 2368.48 31.40 2010-10-17 14:06:03.000 290 33345.93 300.08 2368.45 31.40 2010-10-17 14:06:04.000 290 33345.90 300.10 2368.55 31.40 2010-10-17 14:06:05.000 290 33345.93 300.07 2368.53 31.40 2010-10-17 14:06:06.000 290 33345.91 300.06 2368.49 31.40 2010-10-17 14:06:07.000 290 33345.93 300.04 2368.50 31.40 2010-10-17 14:06:08.000 290 33346.00 300.04 2368.47 31.40 2010-10-17 14:06:09.000 290 33345.95 300.06 2368.42 31.40 2010-10-17 14:06:10.000 290 33345.96 300.07 2368.50 31.40 2010-10-17 14:06:11.000 290 33345.89 300.07 2368.47 31.40 2010-10-17 14:06:12.000 290 33345.96 300.04 2368.51 31.40 2010-10-17 14:06:13.000 290 33346.02 300.08 2368.53 31.40 2010-10-17 14:06:14.000 290 33345.96 300.05 2368.54 31.40 2010-10-17 14:06:15.000 290 33345.88 300.05 2368.55 31.40 2010-10-17 14:06:16.000 290 33345.99 300.10 2368.46 31.40 2010-10-17 14:06:17.000 290 33345.98 300.10 2368.49 31.40 2010-10-17 14:06:18.000 290 33345.87 300.04 2368.48 31.40 2010-10-17 14:06:19.000 290 33345.99 300.11 2368.49 31.40 2010-10-17 14:06:20.000 290 33345.93 300.08 2368.49 31.40 2010-10-17 14:06:21.000 290 33345.94 300.11 2368.54 31.40 2010-10-17 14:06:22.000 290 33345.91 300.10 2368.54 31.40 2010-10-17 14:06:23.000 290 33345.94 300.09 2368.54 31.40 2010-10-17 14:06:24.000 290 33345.94 300.09 2368.53 31.40 2010-10-17 14:06:25.000 290 33345.90 300.05 2368.49 31.40 2010-10-17 14:06:26.000 290 33345.95 300.07 2368.47 31.40 2010-10-17 14:06:27.000 290 33345.96 300.04 2368.48 31.40 2010-10-17 14:06:28.000 290 33345.89 300.05 2368.46 31.40 2010-10-17 14:06:29.000 290 33345.94 300.10 2368.46 31.40 2010-10-17 14:06:30.000 290 33346.03 300.05 2368.46 31.40 2010-10-17 14:06:31.000 290 33345.88 300.05 2368.53 31.40 2010-10-17 14:06:32.000 290 33345.91 300.08 2368.50 31.40 2010-10-17 14:06:33.000 290 33345.94 300.08 2368.46 31.40 2010-10-17 14:06:34.000 290 33345.93 300.05 2368.50 31.40 2010-10-17 14:06:35.000 290 33345.87 300.06 2368.53 31.40 2010-10-17 14:06:36.000 290 33345.95 300.08 2368.55 31.40 2010-10-17 14:06:37.000 290 33345.92 300.07 2368.41 31.40 2010-10-17 14:06:38.000 290 33345.89 300.10 2368.52 31.40 2010-10-17 14:06:39.000 290 33345.90 300.10 2368.49 31.40 2010-10-17 14:06:40.000 290 33345.91 300.07 2368.50 31.40 2010-10-17 14:06:41.000 290 33345.82 300.04 2368.43 31.40 2010-10-17 14:06:42.000 290 33345.94 300.08 2368.48 31.40 2010-10-17 14:06:43.000 290 33345.88 300.11 2368.52 31.40 2010-10-17 14:06:44.000 290 33345.87 300.13 2368.49 31.40 2010-10-17 14:06:45.000 290 33345.91 300.12 2368.54 31.40 2010-10-17 14:06:46.000 290 33345.92 300.17 2368.43 31.40 2010-10-17 14:06:47.000 290 33345.78 300.13 2368.44 31.40 2010-10-17 14:06:48.000 290 33345.86 300.10 2368.49 31.40 2010-10-17 14:06:49.000 290 33345.90 300.13 2368.50 31.40 2010-10-17 14:06:50.000 290 33345.88 300.15 2368.52 31.40 2010-10-17 14:06:51.000 290 33345.94 300.10 2368.45 31.40 2010-10-17 14:06:52.000 290 33345.77 300.10 2368.46 31.40 2010-10-17 14:06:53.000 290 33345.82 300.11 2368.47 31.40 2010-10-17 14:06:54.000 290 33345.84 300.13 2368.53 31.40 2010-10-17 14:06:55.000 290 33345.84 300.15 2368.48 31.40 2010-10-17 14:06:56.000 290 33345.79 300.11 2368.53 31.40 2010-10-17 14:06:57.000 290 33345.76 300.16 2368.49 31.40 2010-10-17 14:06:58.000 290 33345.90 300.15 2368.54 31.40 2010-10-17 14:06:59.000 290 33345.79 300.15 2368.51 31.40 2010-10-17 14:07:00.000 290 33345.90 300.15 2368.47 31.40 2010-10-17 14:07:01.000 290 33345.93 300.13 2368.52 31.40 2010-10-17 14:07:02.000 290 33345.88 300.18 2368.48 31.40 2010-10-17 14:07:03.000 290 33345.84 300.15 2368.52 31.40 2010-10-17 14:07:04.000 290 33345.82 300.19 2368.53 31.40 2010-10-17 14:07:05.000 290 33345.79 300.13 2368.52 31.40 2010-10-17 14:07:06.000 290 33345.86 300.15 2368.57 31.40 2010-10-17 14:07:07.000 290 33345.76 300.18 2368.47 31.40 2010-10-17 14:07:08.000 290 33345.87 300.16 2368.59 31.40 2010-10-17 14:07:09.000 290 33345.67 300.18 2368.57 31.40 2010-10-17 14:07:10.000 290 33345.78 300.24 2368.55 31.40 2010-10-17 14:07:11.000 290 33345.78 300.18 2368.52 31.40 2010-10-17 14:07:12.000 290 33345.78 300.14 2368.72 31.40 2010-10-17 14:07:13.000 290 33345.71 300.14 2368.61 31.40 2010-10-17 14:07:14.000 290 33345.63 300.19 2368.62 31.40 2010-10-17 14:07:15.000 290 33345.73 300.22 2368.65 31.40 2010-10-17 14:07:16.000 290 33345.68 300.20 2368.65 31.40 2010-10-17 14:07:17.000 290 33345.71 300.19 2368.61 31.40 2010-10-17 14:07:18.000 290 33345.75 300.17 2368.62 31.40 2010-10-17 14:07:19.000 290 33345.72 300.18 2368.65 31.40 2010-10-17 14:07:20.000 290 33345.74 300.12 2368.68 31.40 2010-10-17 14:07:21.000 290 33345.68 300.17 2368.61 31.40 2010-10-17 14:07:22.000 290 33345.76 300.18 2368.67 31.40 2010-10-17 14:07:23.000 290 33345.78 300.17 2368.59 31.40 2010-10-17 14:07:24.000 290 33345.74 300.16 2368.61 31.40 2010-10-17 14:07:25.000 290 33345.73 300.16 2368.61 31.40 2010-10-17 14:07:26.000 290 33345.75 300.15 2368.60 31.40 2010-10-17 14:07:27.000 290 33345.81 300.17 2368.59 31.40 2010-10-17 14:07:28.000 290 33345.85 300.16 2368.68 31.40 2010-10-17 14:07:29.000 290 33345.79 300.15 2368.73 31.40 2010-10-17 14:07:30.000 290 33345.69 300.17 2368.68 31.40 2010-10-17 14:07:31.000 290 33345.75 300.14 2368.70 31.40 2010-10-17 14:07:32.000 290 33345.69 300.11 2368.64 31.40 2010-10-17 14:07:33.000 290 33345.79 300.15 2368.65 31.40 2010-10-17 14:07:34.000 290 33345.74 300.18 2368.70 31.40 2010-10-17 14:07:35.000 290 33345.71 300.17 2368.64 31.40 2010-10-17 14:07:36.000 290 33345.84 300.18 2368.64 31.40 2010-10-17 14:07:37.000 290 33345.79 300.17 2368.61 31.40 2010-10-17 14:07:38.000 290 33345.73 300.16 2368.66 31.40 2010-10-17 14:07:39.000 290 33345.72 300.19 2368.61 31.40 2010-10-17 14:07:40.000 290 33345.84 300.16 2368.64 31.40 2010-10-17 14:07:41.000 290 33345.72 300.17 2368.64 31.40 2010-10-17 14:07:42.000 290 33345.75 300.19 2368.71 31.40 2010-10-17 14:07:43.000 290 33345.81 300.19 2368.66 31.40 2010-10-17 14:07:44.000 290 33345.74 300.21 2368.75 31.40 2010-10-17 14:07:45.000 290 33345.82 300.23 2368.63 31.40 2010-10-17 14:07:46.000 290 33345.72 300.19 2368.61 31.40 2010-10-17 14:07:47.000 290 33345.68 300.20 2368.53 31.40 2010-10-17 14:07:48.000 290 33345.78 300.21 2368.61 31.40 2010-10-17 14:07:49.000 290 33345.71 300.19 2368.72 31.40 2010-10-17 14:07:50.000 290 33345.76 300.18 2368.64 31.40 2010-10-17 14:07:51.000 290 33345.74 300.19 2368.59 31.40 2010-10-17 14:07:52.000 290 33345.68 300.19 2368.56 31.40 2010-10-17 14:07:53.000 290 33345.82 300.17 2368.60 31.40 2010-10-17 14:07:54.000 290 33345.73 300.22 2368.64 31.40 2010-10-17 14:07:55.000 290 33345.74 300.23 2368.64 31.40 2010-10-17 14:07:56.000 290 33345.78 300.23 2368.64 31.40 2010-10-17 14:07:57.000 290 33345.66 300.23 2368.59 31.40 2010-10-17 14:07:58.000 290 33345.76 300.22 2368.62 31.40 2010-10-17 14:07:59.000 290 33345.72 300.21 2368.68 31.40 2010-10-17 14:08:00.000 290 33345.69 300.20 2368.70 31.40 2010-10-17 14:08:01.000 290 33345.75 300.20 2368.67 31.40 2010-10-17 14:08:02.000 290 33345.73 300.26 2368.67 31.40 2010-10-17 14:08:03.000 290 33345.82 300.24 2368.67 31.40 2010-10-17 14:08:04.000 290 33345.64 300.24 2368.68 31.40 2010-10-17 14:08:05.000 290 33345.71 300.27 2368.65 31.40 2010-10-17 14:08:06.000 290 33345.71 300.32 2368.66 31.40 2010-10-17 14:08:07.000 290 33345.69 300.27 2368.73 31.40 2010-10-17 14:08:08.000 290 33345.66 300.29 2368.58 31.40 2010-10-17 14:08:09.000 290 33345.64 300.32 2368.71 31.40 2010-10-17 14:08:10.000 290 33345.64 300.31 2368.66 31.40 2010-10-17 14:08:11.000 290 33345.65 300.25 2368.69 31.40 2010-10-17 14:08:12.000 290 33345.65 300.31 2368.66 31.40 2010-10-17 14:08:13.000 290 33345.61 300.30 2368.70 31.40 2010-10-17 14:08:14.000 290 33345.62 300.29 2368.58 31.40 2010-10-17 14:08:15.000 290 33345.71 300.30 2368.64 31.40 2010-10-17 14:08:16.000 290 33345.65 300.30 2368.72 31.40 2010-10-17 14:08:17.000 290 33345.71 300.27 2368.65 31.40 2010-10-17 14:08:18.000 290 33345.74 300.28 2368.72 31.40 2010-10-17 14:08:19.000 290 33345.75 300.24 2368.69 31.40 2010-10-17 14:08:20.000 290 33345.76 300.27 2368.64 31.40 2010-10-17 14:08:21.000 290 33345.75 300.29 2368.72 31.40 2010-10-17 14:08:22.000 290 33345.72 300.24 2368.67 31.40 2010-10-17 14:08:23.000 290 33345.71 300.24 2368.70 31.40 2010-10-17 14:08:24.000 290 33345.74 300.26 2368.71 31.40 2010-10-17 14:08:25.000 290 33345.68 300.23 2368.73 31.40 2010-10-17 14:08:26.000 290 33345.69 300.23 2368.62 31.40 2010-10-17 14:08:27.000 290 33345.66 300.24 2368.65 31.40 2010-10-17 14:08:28.000 290 33345.76 300.30 2368.71 31.40 2010-10-17 14:08:29.000 290 33345.76 300.25 2368.68 31.40 2010-10-17 14:08:30.000 290 33345.76 300.25 2368.67 31.40 2010-10-17 14:08:31.000 290 33345.63 300.29 2368.68 31.40 2010-10-17 14:08:32.000 290 33345.57 300.31 2368.66 31.40 2010-10-17 14:08:33.000 290 33345.66 300.32 2368.74 31.40 2010-10-17 14:08:34.000 290 33345.53 300.30 2368.80 31.40 2010-10-17 14:08:35.000 290 33345.51 300.30 2368.73 31.40 2010-10-17 14:08:36.000 290 33345.63 300.33 2368.71 31.40 2010-10-17 14:08:37.000 290 33345.59 300.31 2368.72 31.40 2010-10-17 14:08:38.000 290 33345.59 300.37 2368.70 31.40 2010-10-17 14:08:39.000 290 33345.58 300.31 2368.71 31.40 2010-10-17 14:08:40.000 290 33345.51 300.35 2368.81 31.40 2010-10-17 14:08:41.000 290 33345.46 300.32 2368.73 31.40 2010-10-17 14:08:42.000 290 33345.63 300.28 2368.75 31.40 2010-10-17 14:08:43.000 290 33345.54 300.30 2368.79 31.40 2010-10-17 14:08:44.000 290 33345.64 300.33 2368.68 31.40 2010-10-17 14:08:45.000 290 33345.49 300.32 2368.77 31.40 2010-10-17 14:08:46.000 290 33345.56 300.34 2368.83 31.40 2010-10-17 14:08:47.000 290 33345.52 300.31 2368.81 31.40 2010-10-17 14:08:48.000 290 33345.56 300.31 2368.77 31.40 2010-10-17 14:08:49.000 290 33345.52 300.30 2368.80 31.40 2010-10-17 14:08:50.000 290 33345.50 300.33 2368.76 31.40 2010-10-17 14:08:51.000 290 33345.53 300.28 2368.76 31.40 2010-10-17 14:08:52.000 290 33345.60 300.28 2368.79 31.40 2010-10-17 14:08:53.000 290 33345.58 300.26 2368.72 31.40 2010-10-17 14:08:54.000 290 33345.56 300.28 2368.70 31.40 2010-10-17 14:08:55.000 290 33345.66 300.27 2368.74 31.40 2010-10-17 14:08:56.000 290 33345.60 300.26 2368.70 31.40 2010-10-17 14:08:57.000 290 33345.63 300.28 2368.84 31.40 2010-10-17 14:08:58.000 290 33345.59 300.26 2368.75 31.40 2010-10-17 14:08:59.000 290 33345.53 300.26 2368.77 31.40 2010-10-17 14:09:00.000 290 33345.57 300.28 2368.73 31.40 2010-10-17 14:09:01.000 290 33345.57 300.25 2368.76 31.40 2010-10-17 14:09:02.000 290 33345.50 300.26 2368.65 31.40 2010-10-17 14:09:03.000 290 33345.64 300.24 2368.82 31.40 2010-10-17 14:09:04.000 290 33345.52 300.27 2368.77 31.40 2010-10-17 14:09:05.000 290 33345.54 300.26 2368.81 31.40 2010-10-17 14:09:06.000 290 33345.62 300.28 2368.75 31.40 2010-10-17 14:09:07.000 290 33345.54 300.34 2368.82 31.40 2010-10-17 14:09:08.000 290 33345.56 300.29 2368.74 31.40 2010-10-17 14:09:09.000 290 33345.51 300.33 2368.74 31.40 2010-10-17 14:09:10.000 290 33345.53 300.30 2368.83 31.40 2010-10-17 14:09:11.000 290 33345.49 300.30 2368.79 31.40 2010-10-17 14:09:12.000 290 33345.53 300.30 2368.86 31.40 2010-10-17 14:09:13.000 290 33345.56 300.35 2368.77 31.40 2010-10-17 14:09:14.000 290 33345.54 300.29 2368.90 31.40 2010-10-17 14:09:15.000 290 33345.51 300.27 2368.85 31.40 2010-10-17 14:09:16.000 290 33345.62 300.30 2368.89 31.40 2010-10-17 14:09:17.000 290 33345.59 300.30 2368.88 31.40 2010-10-17 14:09:18.000 290 33345.61 300.31 2368.90 31.40 2010-10-17 14:09:19.000 290 33345.57 300.27 2368.86 31.40 2010-10-17 14:09:20.000 290 33345.51 300.35 2368.80 31.40 2010-10-17 14:09:21.000 290 33345.52 300.30 2368.83 31.40 2010-10-17 14:09:22.000 290 33345.62 300.28 2368.88 31.40 2010-10-17 14:09:23.000 290 33345.62 300.27 2368.90 31.40 2010-10-17 14:09:24.000 290 33345.57 300.29 2368.76 31.40 2010-10-17 14:09:25.000 290 33345.61 300.26 2368.74 31.40 2010-10-17 14:09:26.000 290 33345.64 300.24 2368.83 31.40 2010-10-17 14:09:27.000 290 33345.54 300.30 2368.79 31.40 2010-10-17 14:09:28.000 290 33345.57 300.32 2368.82 31.40 2010-10-17 14:09:29.000 290 33345.56 300.28 2368.74 31.40 2010-10-17 14:09:30.000 290 33345.62 300.30 2368.83 31.40 2010-10-17 14:09:31.000 290 33345.52 300.30 2368.86 31.40 2010-10-17 14:09:32.000 290 33345.53 300.28 2368.75 31.40 2010-10-17 14:09:33.000 290 33345.56 300.24 2368.83 31.40 2010-10-17 14:09:34.000 290 33345.56 300.30 2368.75 31.40 2010-10-17 14:09:35.000 290 33345.53 300.30 2368.79 31.40 2010-10-17 14:09:36.000 290 33345.51 300.27 2368.80 31.40 2010-10-17 14:09:37.000 290 33345.48 300.33 2368.71 31.40 2010-10-17 14:09:38.000 290 33345.46 300.33 2368.79 31.40 2010-10-17 14:09:39.000 290 33345.57 300.32 2368.80 31.40 2010-10-17 14:09:40.000 290 33345.50 300.32 2368.73 31.40 2010-10-17 14:09:41.000 290 33345.41 300.32 2368.77 31.40 2010-10-17 14:09:42.000 290 33345.52 300.32 2368.87 31.40 2010-10-17 14:09:43.000 290 33345.44 300.34 2368.82 31.40 2010-10-17 14:09:44.000 290 33345.37 300.38 2368.71 31.40 2010-10-17 14:09:45.000 290 33345.52 300.33 2368.81 31.40 2010-10-17 14:09:46.000 290 33345.51 300.35 2368.74 31.40 2010-10-17 14:09:47.000 290 33345.50 300.37 2368.73 31.40 2010-10-17 14:09:48.000 290 33345.41 300.34 2368.83 31.40 2010-10-17 14:09:49.000 290 33345.52 300.31 2368.81 31.40 2010-10-17 14:09:50.000 290 33345.42 300.34 2368.78 31.40 2010-10-17 14:09:51.000 290 33345.43 300.36 2368.79 31.40 2010-10-17 14:09:52.000 290 33345.55 300.35 2368.86 31.40 2010-10-17 14:09:53.000 290 33345.53 300.34 2368.85 31.40 2010-10-17 14:09:54.000 290 33345.43 300.34 2368.78 31.40 2010-10-17 14:09:55.000 290 33345.49 300.32 2368.82 31.40 2010-10-17 14:09:56.000 290 33345.46 300.27 2368.80 31.40 2010-10-17 14:09:57.000 290 33345.58 300.29 2368.77 31.40 2010-10-17 14:09:58.000 290 33345.41 300.31 2368.89 31.40 2010-10-17 14:09:59.000 290 33345.42 300.31 2368.82 31.40 2010-10-17 14:10:00.000 290 33345.49 300.31 2368.79 31.40 2010-10-17 14:10:01.000 290 33345.45 300.32 2368.84 31.40 2010-10-17 14:10:02.000 290 33345.50 300.31 2368.80 31.40 2010-10-17 14:10:03.000 290 33345.44 300.34 2368.83 31.40 2010-10-17 14:10:04.000 290 33345.42 300.36 2368.75 31.40 2010-10-17 14:10:05.000 290 33345.41 300.37 2368.79 31.40 2010-10-17 14:10:06.000 290 33345.46 300.35 2368.77 31.40 2010-10-17 14:10:07.000 290 33345.38 300.30 2368.84 31.40 2010-10-17 14:10:08.000 290 33345.34 300.33 2368.90 31.40 2010-10-17 14:10:09.000 290 33345.37 300.36 2368.81 31.40 2010-10-17 14:10:10.000 290 33345.46 300.30 2368.80 31.40 2010-10-17 14:10:11.000 290 33345.38 300.36 2368.82 31.40 2010-10-17 14:10:12.000 290 33345.36 300.35 2368.91 31.40 2010-10-17 14:10:13.000 290 33345.33 300.37 2368.88 31.40 2010-10-17 14:10:14.000 290 33345.26 300.36 2368.95 31.40 2010-10-17 14:10:15.000 290 33345.47 300.36 2368.79 31.40 2010-10-17 14:10:16.000 290 33345.36 300.32 2368.81 31.40 2010-10-17 14:10:17.000 290 33345.38 300.32 2368.83 31.40 2010-10-17 14:10:18.000 290 33345.36 300.38 2368.83 31.40 2010-10-17 14:10:19.000 290 33345.38 300.35 2368.89 31.40 2010-10-17 14:10:20.000 290 33345.43 300.38 2368.83 31.40 2010-10-17 14:10:21.000 290 33345.33 300.36 2368.88 31.40 2010-10-17 14:10:22.000 290 33345.36 300.34 2368.87 31.40 2010-10-17 14:10:23.000 290 33345.35 300.36 2368.93 31.40 2010-10-17 14:10:24.000 290 33345.32 300.37 2368.99 31.40 2010-10-17 14:10:25.000 290 33345.32 300.37 2368.86 31.40 2010-10-17 14:10:26.000 290 33345.31 300.38 2368.90 31.40 2010-10-17 14:10:27.000 290 33345.29 300.34 2368.98 31.40 2010-10-17 14:10:28.000 290 33345.31 300.40 2368.91 31.40 2010-10-17 14:10:29.000 290 33345.28 300.36 2368.93 31.40 2010-10-17 14:10:30.000 290 33345.34 300.39 2368.95 31.40 2010-10-17 14:10:31.000 290 33345.32 300.40 2368.94 31.40 2010-10-17 14:10:32.000 290 33345.34 300.35 2368.95 31.40 2010-10-17 14:10:33.000 290 33345.39 300.36 2368.92 31.40 2010-10-17 14:10:34.000 290 33345.34 300.37 2368.96 31.40 2010-10-17 14:10:35.000 290 33345.34 300.35 2368.95 31.40 2010-10-17 14:10:36.000 290 33345.38 300.33 2368.95 31.40 2010-10-17 14:10:37.000 290 33345.32 300.37 2368.96 31.40 2010-10-17 14:10:38.000 290 33345.34 300.32 2368.97 31.40 2010-10-17 14:10:39.000 290 33345.36 300.33 2368.97 31.40 2010-10-17 14:10:40.000 290 33345.44 300.30 2368.97 31.40 2010-10-17 14:10:41.000 290 33345.34 300.35 2368.93 31.40 2010-10-17 14:10:42.000 290 33345.34 300.35 2369.01 31.40 2010-10-17 14:10:43.000 290 33345.36 300.33 2368.87 31.40 2010-10-17 14:10:44.000 290 33345.33 300.31 2368.92 31.40 2010-10-17 14:10:45.000 290 33345.48 300.35 2368.95 31.40 2010-10-17 14:10:46.000 290 33345.44 300.35 2368.90 31.40 2010-10-17 14:10:47.000 290 33345.42 300.33 2368.95 31.40 2010-10-17 14:10:48.000 290 33345.38 300.33 2368.84 31.40 2010-10-17 14:10:49.000 290 33345.32 300.34 2369.01 31.40 2010-10-17 14:10:50.000 290 33345.43 300.33 2368.95 31.40 2010-10-17 14:10:51.000 290 33345.50 300.37 2368.88 31.40 2010-10-17 14:10:52.000 290 33345.35 300.33 2368.92 31.40 2010-10-17 14:10:53.000 290 33345.46 300.31 2368.98 31.40 2010-10-17 14:10:54.000 290 33345.38 300.33 2369.05 31.40 2010-10-17 14:10:55.000 290 33345.42 300.30 2369.01 31.40 2010-10-17 14:10:56.000 290 33345.42 300.33 2368.95 31.40 2010-10-17 14:10:57.000 290 33345.35 300.35 2369.07 31.40 2010-10-17 14:10:58.000 290 33345.44 300.35 2368.88 31.40 2010-10-17 14:10:59.000 290 33345.52 300.31 2368.91 31.40 2010-10-17 14:11:00.000 290 33345.50 300.26 2368.89 31.40 2010-10-17 14:11:01.000 290 33345.46 300.31 2368.95 31.40 2010-10-17 14:11:02.000 290 33345.48 300.28 2368.93 31.40 2010-10-17 14:11:03.000 290 33345.46 300.33 2368.88 31.40 2010-10-17 14:11:04.000 290 33345.53 300.22 2368.86 31.40 2010-10-17 14:11:05.000 290 33345.54 300.25 2369.05 31.40 2010-10-17 14:11:06.000 290 33345.50 300.21 2368.99 31.40 2010-10-17 14:11:07.000 290 33345.55 300.22 2368.93 31.40 2010-10-17 14:11:08.000 290 33345.56 300.22 2369.03 31.40 2010-10-17 14:11:09.000 290 33345.53 300.20 2368.97 31.40 2010-10-17 14:11:10.000 290 33345.54 300.14 2368.95 31.40 2010-10-17 14:11:11.000 290 33345.55 300.18 2368.87 31.40 2010-10-17 14:11:12.000 290 33345.54 300.16 2368.91 31.40 2010-10-17 14:11:13.000 290 33345.59 300.13 2369.00 31.40 2010-10-17 14:11:14.000 290 33345.57 300.18 2368.96 31.40 2010-10-17 14:11:15.000 290 33345.56 300.18 2368.90 31.40 2010-10-17 14:11:16.000 290 33345.60 300.18 2368.92 31.40 2010-10-17 14:11:17.000 290 33345.63 300.21 2368.96 31.40 2010-10-17 14:11:18.000 290 33345.60 300.20 2369.00 31.40 2010-10-17 14:11:19.000 290 33345.68 300.20 2368.91 31.40 2010-10-17 14:11:20.000 290 33345.59 300.17 2368.84 31.40 2010-10-17 14:11:21.000 290 33345.58 300.17 2368.91 31.40 2010-10-17 14:11:22.000 290 33345.54 300.24 2368.91 31.40 2010-10-17 14:11:23.000 290 33345.69 300.20 2368.89 31.40 2010-10-17 14:11:24.000 290 33345.57 300.20 2368.90 31.40 2010-10-17 14:11:25.000 290 33345.61 300.21 2368.87 31.40 2010-10-17 14:11:26.000 290 33345.65 300.21 2368.87 31.40 2010-10-17 14:11:27.000 290 33345.55 300.21 2368.83 31.40 2010-10-17 14:11:28.000 290 33345.68 300.16 2368.83 31.40 2010-10-17 14:11:29.000 290 33345.71 300.16 2368.99 31.40 2010-10-17 14:11:30.000 290 33345.62 300.14 2368.94 31.40 2010-10-17 14:11:31.000 290 33345.65 300.16 2368.89 31.40 2010-10-17 14:11:32.000 290 33345.69 300.13 2368.91 31.40 2010-10-17 14:11:33.000 290 33345.69 300.13 2368.90 31.40 2010-10-17 14:11:34.000 290 33345.76 300.13 2368.90 31.40 2010-10-17 14:11:35.000 290 33345.76 300.10 2368.90 31.40 2010-10-17 14:11:36.000 290 33345.76 300.11 2368.87 31.40 2010-10-17 14:11:37.000 290 33345.76 300.09 2368.84 31.40 2010-10-17 14:11:38.000 290 33345.74 300.08 2368.84 31.40 2010-10-17 14:11:39.000 290 33345.86 300.07 2368.86 31.40 2010-10-17 14:11:40.000 290 33345.73 300.04 2368.81 31.40 2010-10-17 14:11:41.000 290 33345.82 300.11 2368.89 31.40 2010-10-17 14:11:42.000 290 33345.72 300.07 2368.88 31.40 2010-10-17 14:11:43.000 290 33345.75 300.09 2368.86 31.40 2010-10-17 14:11:44.000 290 33345.81 300.07 2368.82 31.40 2010-10-17 14:11:45.000 290 33345.71 300.11 2368.90 31.40 2010-10-17 14:11:46.000 290 33345.84 300.10 2368.83 31.40 2010-10-17 14:11:47.000 290 33345.78 300.12 2368.83 31.40 2010-10-17 14:11:48.000 290 33345.80 300.12 2368.87 31.40 2010-10-17 14:11:49.000 290 33345.82 300.07 2368.81 31.40 2010-10-17 14:11:50.000 290 33345.78 300.08 2368.76 31.40 2010-10-17 14:11:51.000 290 33345.78 300.12 2368.85 31.40 2010-10-17 14:11:52.000 290 33345.93 300.10 2368.77 31.40 2010-10-17 14:11:53.000 290 33345.75 300.10 2368.88 31.40 2010-10-17 14:11:54.000 290 33345.80 300.06 2368.86 31.40 2010-10-17 14:11:55.000 290 33345.88 300.09 2368.83 31.40 2010-10-17 14:11:56.000 290 33345.82 300.01 2368.78 31.40 2010-10-17 14:11:57.000 290 33345.92 300.05 2368.83 31.40 2010-10-17 14:11:58.000 290 33345.79 300.06 2368.77 31.40 2010-10-17 14:11:59.000 290 33345.94 300.02 2368.81 31.40 2010-10-17 14:12:00.000 290 33345.97 300.01 2368.80 31.40 2010-10-17 14:12:01.000 290 33345.97 300.05 2368.77 31.40 2010-10-17 14:12:02.000 290 33345.94 300.04 2368.76 31.40 2010-10-17 14:12:03.000 290 33345.95 300.00 2368.74 31.40 2010-10-17 14:12:04.000 290 33346.02 299.99 2368.81 31.40 2010-10-17 14:12:05.000 290 33345.94 300.01 2368.77 31.40 2010-10-17 14:12:06.000 290 33345.97 299.99 2368.80 31.40 2010-10-17 14:12:07.000 290 33345.96 299.99 2368.69 31.40 2010-10-17 14:12:08.000 290 33345.92 300.01 2368.71 31.40 2010-10-17 14:12:09.000 290 33345.93 299.98 2368.71 31.40 2010-10-17 14:12:10.000 290 33345.95 300.02 2368.70 31.40 2010-10-17 14:12:11.000 290 33345.89 299.96 2368.67 31.40 2010-10-17 14:12:12.000 290 33345.93 299.97 2368.70 31.40 2010-10-17 14:12:13.000 290 33345.97 300.03 2368.64 31.40 2010-10-17 14:12:14.000 290 33345.91 299.98 2368.72 31.40 2010-10-17 14:12:15.000 290 33345.96 299.99 2368.73 31.40 2010-10-17 14:12:16.000 290 33345.93 300.00 2368.72 31.40 2010-10-17 14:12:17.000 290 33345.96 300.03 2368.62 31.40 2010-10-17 14:12:18.000 290 33345.97 300.04 2368.67 31.40 2010-10-17 14:12:19.000 290 33346.01 300.01 2368.71 31.40 2010-10-17 14:12:20.000 290 33346.04 300.00 2368.65 31.40 2010-10-17 14:12:21.000 290 33346.11 299.95 2368.78 31.40 2010-10-17 14:12:22.000 290 33346.00 300.01 2368.68 31.40 2010-10-17 14:12:23.000 290 33345.99 299.98 2368.67 31.40 2010-10-17 14:12:24.000 290 33346.03 299.99 2368.62 31.40 2010-10-17 14:12:25.000 290 33346.08 299.95 2368.70 31.40 2010-10-17 14:12:26.000 290 33346.14 299.95 2368.67 31.40 2010-10-17 14:12:27.000 290 33346.18 299.93 2368.66 31.40 2010-10-17 14:12:28.000 290 33346.13 299.93 2368.71 31.40 2010-10-17 14:12:29.000 290 33346.28 299.89 2368.70 31.40 2010-10-17 14:12:30.000 290 33346.18 299.84 2368.70 31.40 2010-10-17 14:12:31.000 290 33346.27 299.93 2368.61 31.40 2010-10-17 14:12:32.000 290 33346.26 299.87 2368.66 31.40 2010-10-17 14:12:33.000 290 33346.25 299.92 2368.68 31.40 2010-10-17 14:12:34.000 290 33346.21 299.89 2368.57 31.40 2010-10-17 14:12:35.000 290 33346.16 299.89 2368.54 31.40 2010-10-17 14:12:36.000 290 33346.20 299.87 2368.53 31.40 2010-10-17 14:12:37.000 290 33346.22 299.89 2368.51 31.40 2010-10-17 14:12:38.000 290 33346.25 299.87 2368.51 31.40 2010-10-17 14:12:39.000 290 33346.21 299.92 2368.62 31.40 2010-10-17 14:12:40.000 290 33346.33 299.93 2368.61 31.40 2010-10-17 14:12:41.000 290 33346.31 299.92 2368.61 31.40 2010-10-17 14:12:42.000 290 33346.20 299.92 2368.58 31.40 2010-10-17 14:12:43.000 290 33346.16 299.86 2368.54 31.40 2010-10-17 14:12:44.000 290 33346.22 299.92 2368.59 31.40 2010-10-17 14:12:45.000 290 33346.15 299.90 2368.58 31.40 2010-10-17 14:12:46.000 290 33346.11 299.89 2368.64 31.40 2010-10-17 14:12:47.000 290 33346.19 299.93 2368.53 31.40 2010-10-17 14:12:48.000 290 33346.16 299.95 2368.50 31.40 2010-10-17 14:12:49.000 290 33346.24 299.90 2368.59 31.40 2010-10-17 14:12:50.000 290 33346.21 299.91 2368.53 31.40 2010-10-17 14:12:51.000 290 33346.15 299.93 2368.56 31.40 2010-10-17 14:12:52.000 290 33346.25 299.91 2368.41 31.41 2010-10-17 14:12:53.000 290 33346.22 299.89 2368.53 31.40 2010-10-17 14:12:54.000 290 33346.25 299.89 2368.49 31.40 2010-10-17 14:12:55.000 290 33346.21 299.88 2368.49 31.40 2010-10-17 14:12:56.000 290 33346.30 299.91 2368.59 31.40 2010-10-17 14:12:57.000 290 33346.29 299.93 2368.50 31.40 2010-10-17 14:12:58.000 290 33346.29 299.89 2368.51 31.40 2010-10-17 14:12:59.000 290 33346.33 299.91 2368.54 31.40 2010-10-17 14:13:00.000 290 33346.22 299.90 2368.52 31.40 2010-10-17 14:13:01.000 290 33346.26 299.90 2368.48 31.41 2010-10-17 14:13:02.000 290 33346.32 299.88 2368.61 31.40 2010-10-17 14:13:03.000 290 33346.28 299.87 2368.51 31.40 2010-10-17 14:13:04.000 290 33346.25 299.86 2368.55 31.40 2010-10-17 14:13:05.000 290 33346.29 299.88 2368.59 31.40 2010-10-17 14:13:06.000 290 33346.26 299.85 2368.50 31.40 2010-10-17 14:13:07.000 290 33346.38 299.83 2368.55 31.41 2010-10-17 14:13:08.000 290 33346.24 299.87 2368.55 31.41 2010-10-17 14:13:09.000 290 33346.26 299.82 2368.64 31.41 2010-10-17 14:13:10.000 290 33346.32 299.89 2368.53 31.41 2010-10-17 14:13:11.000 290 33346.25 299.87 2368.50 31.41 2010-10-17 14:13:12.000 290 33346.25 299.90 2368.52 31.41 2010-10-17 14:13:13.000 290 33346.24 299.86 2368.50 31.41 2010-10-17 14:13:14.000 290 33346.21 299.92 2368.49 31.41 2010-10-17 14:13:15.000 290 33346.29 299.91 2368.52 31.41 2010-10-17 14:13:16.000 290 33346.27 299.85 2368.56 31.41 2010-10-17 14:13:17.000 290 33346.27 299.90 2368.56 31.41 2010-10-17 14:13:18.000 290 33346.29 299.90 2368.47 31.41 2010-10-17 14:13:19.000 290 33346.26 299.93 2368.56 31.41 2010-10-17 14:13:20.000 290 33346.25 299.91 2368.49 31.41 2010-10-17 14:13:21.000 290 33346.27 299.92 2368.52 31.41 2010-10-17 14:13:22.000 290 33346.35 299.90 2368.51 31.41 2010-10-17 14:13:23.000 290 33346.36 299.91 2368.54 31.41 2010-10-17 14:13:24.000 290 33346.31 299.88 2368.56 31.41 2010-10-17 14:13:25.000 290 33346.28 299.89 2368.52 31.41 2010-10-17 14:13:26.000 290 33346.34 299.87 2368.58 31.41 2010-10-17 14:13:27.000 290 33346.34 299.87 2368.57 31.41 2010-10-17 14:13:28.000 290 33346.39 299.86 2368.52 31.41 2010-10-17 14:13:29.000 290 33346.27 299.85 2368.54 31.40 2010-10-17 14:13:30.000 290 33346.30 299.82 2368.48 31.41 2010-10-17 14:13:31.000 290 33346.39 299.83 2368.50 31.41 2010-10-17 14:13:32.000 290 33346.22 299.79 2368.55 31.41 2010-10-17 14:13:33.000 290 33346.29 299.83 2368.64 31.41 2010-10-17 14:13:34.000 290 33346.37 299.82 2368.57 31.41 2010-10-17 14:13:35.000 290 33346.31 299.81 2368.60 31.41 2010-10-17 14:13:36.000 290 33346.37 299.81 2368.50 31.41 2010-10-17 14:13:37.000 290 33346.33 299.85 2368.55 31.41 2010-10-17 14:13:38.000 290 33346.29 299.89 2368.52 31.41 2010-10-17 14:13:39.000 290 33346.29 299.87 2368.56 31.40 2010-10-17 14:13:40.000 290 33346.26 299.83 2368.48 31.41 2010-10-17 14:13:41.000 290 33346.34 299.92 2368.52 31.40 2010-10-17 14:13:42.000 290 33346.24 299.90 2368.60 31.40 2010-10-17 14:13:43.000 290 33346.24 299.91 2368.50 31.41 2010-10-17 14:13:44.000 290 33346.21 299.93 2368.53 31.40 2010-10-17 14:13:45.000 290 33346.24 299.93 2368.51 31.40 2010-10-17 14:13:46.000 290 33346.15 299.95 2368.56 31.41 2010-10-17 14:13:47.000 290 33346.25 299.96 2368.50 31.41 2010-10-17 14:13:48.000 290 33346.12 299.95 2368.52 31.41 2010-10-17 14:13:49.000 290 33346.21 299.95 2368.59 31.41 2010-10-17 14:13:50.000 290 33346.18 299.96 2368.56 31.41 2010-10-17 14:13:51.000 290 33346.22 299.97 2368.55 31.41 2010-10-17 14:13:52.000 290 33346.15 299.93 2368.60 31.41 2010-10-17 14:13:53.000 290 33346.33 299.88 2368.58 31.41 2010-10-17 14:13:54.000 290 33346.19 299.91 2368.54 31.41 2010-10-17 14:13:55.000 290 33346.24 299.92 2368.59 31.41 2010-10-17 14:13:56.000 290 33346.16 299.91 2368.67 31.41 2010-10-17 14:13:57.000 290 33346.24 299.93 2368.58 31.41 2010-10-17 14:13:58.000 290 33346.17 299.86 2368.57 31.40 2010-10-17 14:13:59.000 290 33346.28 299.89 2368.56 31.41 2010-10-17 14:14:00.000 290 33346.26 299.90 2368.49 31.41 2010-10-17 14:14:01.000 290 33346.22 299.87 2368.62 31.41 2010-10-17 14:14:02.000 290 33346.30 299.92 2368.60 31.41 2010-10-17 14:14:03.000 290 33346.21 299.85 2368.62 31.41 2010-10-17 14:14:04.000 290 33346.22 299.88 2368.58 31.41 2010-10-17 14:14:05.000 290 33346.27 299.91 2368.64 31.41 2010-10-17 14:14:06.000 290 33346.26 299.88 2368.58 31.41 2010-10-17 14:14:07.000 290 33346.22 299.93 2368.58 31.41 2010-10-17 14:14:08.000 290 33346.30 299.93 2368.61 31.41 2010-10-17 14:14:09.000 290 33346.26 299.94 2368.61 31.41 2010-10-17 14:14:10.000 290 33346.34 299.94 2368.64 31.41 2010-10-17 14:14:11.000 290 33346.24 299.94 2368.58 31.41 2010-10-17 14:14:12.000 290 33346.23 299.95 2368.59 31.41 2010-10-17 14:14:13.000 290 33346.26 299.96 2368.55 31.41 2010-10-17 14:14:14.000 290 33346.23 299.93 2368.58 31.41 2010-10-17 14:14:15.000 290 33346.20 299.96 2368.60 31.41 2010-10-17 14:14:16.000 290 33346.25 300.01 2368.66 31.41 2010-10-17 14:14:17.000 290 33346.23 299.96 2368.64 31.41 2010-10-17 14:14:18.000 290 33346.26 299.94 2368.65 31.41 2010-10-17 14:14:19.000 290 33346.25 299.94 2368.74 31.41 2010-10-17 14:14:20.000 290 33346.24 299.97 2368.62 31.41 2010-10-17 14:14:21.000 290 33346.32 299.97 2368.63 31.41 2010-10-17 14:14:22.000 290 33346.32 299.93 2368.71 31.41 2010-10-17 14:14:23.000 290 33346.39 299.93 2368.64 31.40 2010-10-17 14:14:24.000 290 33346.36 299.93 2368.66 31.41 2010-10-17 14:14:25.000 290 33346.37 299.90 2368.66 31.41 2010-10-17 14:14:26.000 290 33346.32 299.86 2368.70 31.41 2010-10-17 14:14:27.000 290 33346.21 299.91 2368.66 31.41 2010-10-17 14:14:28.000 290 33346.36 299.87 2368.64 31.41 2010-10-17 14:14:29.000 290 33346.43 299.87 2368.69 31.41 2010-10-17 14:14:30.000 290 33346.39 299.83 2368.65 31.41 2010-10-17 14:14:31.000 290 33346.41 299.84 2368.70 31.41 2010-10-17 14:14:32.000 290 33346.41 299.85 2368.72 31.41 2010-10-17 14:14:33.000 290 33346.39 299.84 2368.75 31.41 2010-10-17 14:14:34.000 290 33346.42 299.87 2368.68 31.41 2010-10-17 14:14:35.000 290 33346.47 299.83 2368.69 31.41 2010-10-17 14:14:36.000 290 33346.45 299.84 2368.68 31.41 2010-10-17 14:14:37.000 290 33346.46 299.85 2368.67 31.41 2010-10-17 14:14:38.000 290 33346.46 299.86 2368.66 31.41 2010-10-17 14:14:39.000 290 33346.41 299.87 2368.68 31.41 2010-10-17 14:14:40.000 290 33346.43 299.85 2368.66 31.41 2010-10-17 14:14:41.000 290 33346.50 299.87 2368.64 31.41 2010-10-17 14:14:42.000 290 33346.39 299.86 2368.66 31.41 2010-10-17 14:14:43.000 290 33346.51 299.89 2368.65 31.41 2010-10-17 14:14:44.000 290 33346.43 299.90 2368.63 31.41 2010-10-17 14:14:45.000 290 33346.46 299.90 2368.71 31.41 2010-10-17 14:14:46.000 290 33346.41 299.85 2368.61 31.41 2010-10-17 14:14:47.000 290 33346.52 299.89 2368.66 31.41 2010-10-17 14:14:48.000 290 33346.42 299.88 2368.65 31.41 2010-10-17 14:14:49.000 290 33346.43 299.91 2368.67 31.41 2010-10-17 14:14:50.000 290 33346.41 299.89 2368.68 31.41 2010-10-17 14:14:51.000 290 33346.51 299.92 2368.58 31.41 2010-10-17 14:14:52.000 290 33346.42 299.93 2368.68 31.41 2010-10-17 14:14:53.000 290 33346.52 299.89 2368.63 31.41 2010-10-17 14:14:54.000 290 33346.49 299.90 2368.53 31.41 2010-10-17 14:14:55.000 290 33346.52 299.92 2368.65 31.41 2010-10-17 14:14:56.000 290 33346.50 299.87 2368.66 31.41 2010-10-17 14:14:57.000 290 33346.53 299.86 2368.62 31.41 2010-10-17 14:14:58.000 290 33346.65 299.87 2368.76 31.41 2010-10-17 14:14:59.000 290 33346.51 299.87 2368.70 31.41 2010-10-17 14:15:00.000 290 33346.53 299.86 2368.69 31.41 2010-10-17 14:15:01.000 290 33346.62 299.89 2368.68 31.41 2010-10-17 14:15:02.000 290 33346.61 299.89 2368.66 31.41 2010-10-17 14:15:03.000 290 33346.53 299.83 2368.70 31.41 2010-10-17 14:15:04.000 290 33346.65 299.84 2368.70 31.41 2010-10-17 14:15:05.000 290 33346.53 299.89 2368.64 31.41 2010-10-17 14:15:06.000 290 33346.48 299.87 2368.74 31.41 2010-10-17 14:15:07.000 290 33346.62 299.85 2368.66 31.41 2010-10-17 14:15:08.000 290 33346.58 299.85 2368.61 31.41 2010-10-17 14:15:09.000 290 33346.57 299.89 2368.65 31.41 2010-10-17 14:15:10.000 290 33346.59 299.85 2368.64 31.41 2010-10-17 14:15:11.000 290 33346.55 299.88 2368.67 31.41 2010-10-17 14:15:12.000 290 33346.55 299.86 2368.64 31.41 2010-10-17 14:15:13.000 290 33346.51 299.92 2368.67 31.41 2010-10-17 14:15:14.000 290 33346.57 299.89 2368.59 31.41 2010-10-17 14:15:15.000 290 33346.51 299.88 2368.58 31.41 2010-10-17 14:15:16.000 290 33346.56 299.89 2368.59 31.41 2010-10-17 14:15:17.000 290 33346.49 299.90 2368.64 31.41 2010-10-17 14:15:18.000 290 33346.52 299.92 2368.58 31.41 2010-10-17 14:15:19.000 290 33346.59 299.87 2368.74 31.41 2010-10-17 14:15:20.000 290 33346.56 299.89 2368.52 31.41 2010-10-17 14:15:21.000 290 33346.62 299.91 2368.60 31.41 2010-10-17 14:15:22.000 290 33346.61 299.94 2368.68 31.41 2010-10-17 14:15:23.000 290 33346.57 299.94 2368.66 31.41 2010-10-17 14:15:24.000 290 33346.53 299.93 2368.70 31.41 2010-10-17 14:15:25.000 290 33346.56 299.88 2368.72 31.41 2010-10-17 14:15:26.000 290 33346.57 299.91 2368.58 31.41 2010-10-17 14:15:27.000 290 33346.66 299.91 2368.62 31.41 2010-10-17 14:15:28.000 290 33346.58 299.88 2368.62 31.41 2010-10-17 14:15:29.000 290 33346.72 299.90 2368.70 31.41 2010-10-17 14:15:30.000 290 33346.63 299.89 2368.70 31.41 2010-10-17 14:15:31.000 290 33346.64 299.90 2368.71 31.41 2010-10-17 14:15:32.000 290 33346.68 299.88 2368.63 31.41 2010-10-17 14:15:33.000 290 33346.71 299.89 2368.64 31.41 2010-10-17 14:15:34.000 290 33346.53 299.86 2368.62 31.41 2010-10-17 14:15:35.000 290 33346.57 299.89 2368.59 31.41 2010-10-17 14:15:36.000 290 33346.61 299.93 2368.64 31.41 2010-10-17 14:15:37.000 290 33346.60 299.87 2368.64 31.41 2010-10-17 14:15:38.000 290 33346.62 299.89 2368.64 31.41 2010-10-17 14:15:39.000 290 33346.61 299.93 2368.66 31.41 2010-10-17 14:15:40.000 290 33346.56 299.93 2368.60 31.41 2010-10-17 14:15:41.000 290 33346.70 299.90 2368.64 31.41 2010-10-17 14:15:42.000 290 33346.63 299.90 2368.66 31.41 2010-10-17 14:15:43.000 290 33346.59 299.88 2368.64 31.41 2010-10-17 14:15:44.000 290 33346.62 299.90 2368.65 31.41 2010-10-17 14:15:45.000 290 33346.56 299.93 2368.61 31.41 2010-10-17 14:15:46.000 290 33346.73 299.91 2368.68 31.41 2010-10-17 14:15:47.000 290 33346.55 299.97 2368.59 31.41 2010-10-17 14:15:48.000 290 33346.56 299.95 2368.62 31.41 2010-10-17 14:15:49.000 290 33346.60 299.95 2368.68 31.41 2010-10-17 14:15:50.000 290 33346.59 299.95 2368.66 31.41 2010-10-17 14:15:51.000 290 33346.58 299.95 2368.71 31.41 2010-10-17 14:15:52.000 290 33346.65 299.93 2368.72 31.41 2010-10-17 14:15:53.000 290 33346.60 299.97 2368.73 31.41 2010-10-17 14:15:54.000 290 33346.57 299.98 2368.72 31.41 2010-10-17 14:15:55.000 290 33346.64 299.98 2368.68 31.41 2010-10-17 14:15:56.000 290 33346.55 299.98 2368.71 31.41 2010-10-17 14:15:57.000 290 33346.69 300.01 2368.70 31.41 2010-10-17 14:15:58.000 290 33346.61 300.01 2368.71 31.41 2010-10-17 14:15:59.000 290 33346.70 299.97 2368.71 31.41 2010-10-17 14:16:00.000 290 33346.70 299.95 2368.69 31.41 2010-10-17 14:16:01.000 290 33346.65 299.98 2368.65 31.41 2010-10-17 14:16:02.000 290 33346.71 299.95 2368.71 31.41 2010-10-17 14:16:03.000 290 33346.62 299.96 2368.71 31.41 2010-10-17 14:16:04.000 290 33346.68 299.96 2368.71 31.41 2010-10-17 14:16:05.000 290 33346.83 300.00 2368.66 31.41 2010-10-17 14:16:06.000 290 33346.77 299.99 2368.70 31.41 2010-10-17 14:16:07.000 290 33346.69 299.94 2368.65 31.41 2010-10-17 14:16:08.000 290 33346.65 299.94 2368.68 31.41 2010-10-17 14:16:09.000 290 33346.74 299.96 2368.69 31.41 2010-10-17 14:16:10.000 290 33346.78 299.93 2368.73 31.41 2010-10-17 14:16:11.000 290 33346.72 299.94 2368.61 31.41 2010-10-17 14:16:12.000 290 33346.75 299.96 2368.62 31.41 2010-10-17 14:16:13.000 290 33346.69 299.96 2368.69 31.41 2010-10-17 14:16:14.000 290 33346.82 299.93 2368.71 31.41 2010-10-17 14:16:15.000 290 33346.72 299.95 2368.71 31.41 2010-10-17 14:16:16.000 290 33346.78 299.91 2368.70 31.41 2010-10-17 14:16:17.000 290 33346.83 299.94 2368.66 31.41 2010-10-17 14:16:18.000 290 33346.80 299.90 2368.66 31.41 2010-10-17 14:16:19.000 290 33346.81 299.92 2368.65 31.41 2010-10-17 14:16:20.000 290 33346.80 299.92 2368.70 31.41 2010-10-17 14:16:21.000 290 33346.89 299.93 2368.66 31.41 2010-10-17 14:16:22.000 290 33346.73 299.93 2368.70 31.41 2010-10-17 14:16:23.000 290 33346.94 299.87 2368.66 31.41 2010-10-17 14:16:24.000 290 33346.83 299.88 2368.66 31.41 2010-10-17 14:16:25.000 290 33346.93 299.89 2368.63 31.41 2010-10-17 14:16:26.000 290 33346.90 299.90 2368.64 31.41 2010-10-17 14:16:27.000 290 33346.94 299.89 2368.62 31.41 2010-10-17 14:16:28.000 290 33346.87 299.88 2368.61 31.41 2010-10-17 14:16:29.000 290 33347.03 299.87 2368.62 31.41 2010-10-17 14:16:30.000 290 33346.99 299.85 2368.65 31.41 2010-10-17 14:16:31.000 290 33347.03 299.85 2368.65 31.41 2010-10-17 14:16:32.000 290 33347.00 299.92 2368.62 31.41 2010-10-17 14:16:33.000 290 33347.01 299.90 2368.59 31.41 2010-10-17 14:16:34.000 290 33347.05 299.88 2368.64 31.41 2010-10-17 14:16:35.000 290 33347.01 299.91 2368.60 31.41 2010-10-17 14:16:36.000 290 33347.03 299.93 2368.62 31.41 2010-10-17 14:16:37.000 290 33347.12 299.90 2368.66 31.41 2010-10-17 14:16:38.000 290 33347.08 299.92 2368.61 31.41 2010-10-17 14:16:39.000 290 33347.11 299.94 2368.68 31.41 2010-10-17 14:16:40.000 290 33347.09 299.93 2368.60 31.41 2010-10-17 14:16:41.000 290 33347.09 299.93 2368.62 31.41 2010-10-17 14:16:42.000 290 33346.98 299.93 2368.66 31.41 2010-10-17 14:16:43.000 290 33346.96 300.01 2368.65 31.41 2010-10-17 14:16:44.000 290 33346.96 299.97 2368.65 31.41 2010-10-17 14:16:45.000 290 33347.07 299.97 2368.61 31.41 2010-10-17 14:16:46.000 290 33346.93 300.03 2368.65 31.41 2010-10-17 14:16:47.000 290 33347.05 300.00 2368.57 31.41 2010-10-17 14:16:48.000 290 33347.08 299.98 2368.60 31.41 2010-10-17 14:16:49.000 290 33347.00 299.96 2368.58 31.41 2010-10-17 14:16:50.000 290 33347.03 299.98 2368.62 31.41 2010-10-17 14:16:51.000 290 33347.08 299.97 2368.64 31.41 2010-10-17 14:16:52.000 290 33347.02 299.99 2368.72 31.41 2010-10-17 14:16:53.000 290 33346.96 299.99 2368.70 31.41 2010-10-17 14:16:54.000 290 33346.93 299.95 2368.72 31.41 2010-10-17 14:16:55.000 290 33347.08 299.97 2368.67 31.41 2010-10-17 14:16:56.000 290 33347.10 299.93 2368.62 31.41 2010-10-17 14:16:57.000 290 33346.98 299.94 2368.76 31.41 2010-10-17 14:16:58.000 290 33347.06 299.93 2368.63 31.41 2010-10-17 14:16:59.000 290 33347.19 299.94 2368.74 31.41 2010-10-17 14:17:00.000 290 33346.99 299.96 2368.71 31.41 2010-10-17 14:17:01.000 290 33347.07 300.00 2368.72 31.41 2010-10-17 14:17:02.000 290 33347.09 300.01 2368.67 31.41 2010-10-17 14:17:03.000 290 33347.10 300.01 2368.75 31.41 2010-10-17 14:17:04.000 290 33347.02 299.98 2368.63 31.41 2010-10-17 14:17:05.000 290 33347.12 300.02 2368.65 31.41 2010-10-17 14:17:06.000 290 33347.00 299.99 2368.63 31.41 2010-10-17 14:17:07.000 290 33347.00 300.01 2368.74 31.41 2010-10-17 14:17:08.000 290 33347.10 300.01 2368.71 31.41 2010-10-17 14:17:09.000 290 33347.02 300.01 2368.74 31.41 2010-10-17 14:17:10.000 290 33347.03 300.11 2368.66 31.41 2010-10-17 14:17:11.000 290 33347.11 300.03 2368.72 31.41 2010-10-17 14:17:12.000 290 33347.11 300.04 2368.71 31.41 2010-10-17 14:17:13.000 290 33346.99 300.04 2368.66 31.41 2010-10-17 14:17:14.000 290 33347.05 300.00 2368.74 31.41 2010-10-17 14:17:15.000 290 33347.06 300.06 2368.78 31.41 2010-10-17 14:17:16.000 290 33347.09 300.06 2368.75 31.41 2010-10-17 14:17:17.000 290 33347.09 300.02 2368.68 31.41 2010-10-17 14:17:18.000 290 33346.99 300.05 2368.81 31.41 2010-10-17 14:17:19.000 290 33347.08 300.04 2368.75 31.41 2010-10-17 14:17:20.000 290 33347.09 300.03 2368.77 31.41 2010-10-17 14:17:21.000 290 33347.10 300.04 2368.75 31.41 2010-10-17 14:17:22.000 290 33347.09 300.04 2368.71 31.41 2010-10-17 14:17:23.000 290 33347.19 300.06 2368.70 31.41 2010-10-17 14:17:24.000 290 33347.12 300.06 2368.65 31.41 2010-10-17 14:17:25.000 290 33347.14 299.99 2368.72 31.41 2010-10-17 14:17:26.000 290 33347.15 299.99 2368.74 31.41 2010-10-17 14:17:27.000 290 33347.25 300.02 2368.68 31.41 2010-10-17 14:17:28.000 290 33347.12 300.05 2368.81 31.41 2010-10-17 14:17:29.000 290 33347.14 300.08 2368.69 31.41 2010-10-17 14:17:30.000 290 33347.11 300.04 2368.66 31.41 2010-10-17 14:17:31.000 290 33347.19 300.03 2368.70 31.41 2010-10-17 14:17:32.000 290 33347.21 300.06 2368.68 31.41 2010-10-17 14:17:33.000 290 33347.20 300.05 2368.80 31.41 2010-10-17 14:17:34.000 290 33347.17 300.05 2368.75 31.41 2010-10-17 14:17:35.000 290 33347.22 300.08 2368.80 31.41 2010-10-17 14:17:36.000 290 33347.10 300.09 2368.75 31.41 2010-10-17 14:17:37.000 290 33347.22 300.11 2368.79 31.41 2010-10-17 14:17:38.000 290 33347.27 300.05 2368.74 31.41 2010-10-17 14:17:39.000 290 33347.13 300.04 2368.74 31.41 2010-10-17 14:17:40.000 290 33347.17 300.11 2368.84 31.41 2010-10-17 14:17:41.000 290 33347.14 300.09 2368.81 31.41 2010-10-17 14:17:42.000 290 33347.18 300.10 2368.81 31.41 2010-10-17 14:17:43.000 290 33347.25 300.10 2368.78 31.41 2010-10-17 14:17:44.000 290 33347.24 300.07 2368.84 31.41 2010-10-17 14:17:45.000 290 33347.22 300.12 2368.73 31.41 2010-10-17 14:17:46.000 290 33347.21 300.12 2368.74 31.41 2010-10-17 14:17:47.000 290 33347.22 300.10 2368.91 31.41 2010-10-17 14:17:48.000 290 33347.22 300.12 2368.83 31.41 2010-10-17 14:17:49.000 290 33347.27 300.13 2368.75 31.41 2010-10-17 14:17:50.000 290 33347.20 300.13 2368.79 31.41 2010-10-17 14:17:51.000 290 33347.17 300.10 2368.86 31.41 2010-10-17 14:17:52.000 290 33347.29 300.10 2368.76 31.41 2010-10-17 14:17:53.000 290 33347.38 300.10 2368.77 31.41 2010-10-17 14:17:54.000 290 33347.24 300.05 2368.77 31.41 2010-10-17 14:17:55.000 290 33347.27 300.08 2368.83 31.41 2010-10-17 14:17:56.000 290 33347.26 300.11 2368.77 31.41 2010-10-17 14:17:57.000 290 33347.30 300.05 2368.84 31.41 2010-10-17 14:17:58.000 290 33347.17 300.07 2368.70 31.41 2010-10-17 14:17:59.000 290 33347.40 300.10 2368.81 31.41 2010-10-17 14:18:00.000 290 33347.29 300.06 2368.82 31.41 2010-10-17 14:18:01.000 290 33347.39 300.05 2368.87 31.41 2010-10-17 14:18:02.000 290 33347.28 300.07 2368.86 31.41 2010-10-17 14:18:03.000 290 33347.34 300.10 2368.85 31.41 2010-10-17 14:18:04.000 290 33347.25 300.10 2368.78 31.41 2010-10-17 14:18:05.000 290 33347.30 300.15 2368.89 31.41 2010-10-17 14:18:06.000 290 33347.26 300.12 2368.89 31.41 2010-10-17 14:18:07.000 290 33347.28 300.16 2368.80 31.41 2010-10-17 14:18:08.000 290 33347.30 300.16 2368.83 31.41 2010-10-17 14:18:09.000 290 33347.36 300.15 2368.87 31.41 2010-10-17 14:18:10.000 290 33347.27 300.13 2368.82 31.41 2010-10-17 14:18:11.000 290 33347.27 300.16 2368.80 31.41 2010-10-17 14:18:12.000 290 33347.26 300.15 2368.89 31.41 2010-10-17 14:18:13.000 290 33347.27 300.14 2368.89 31.41 2010-10-17 14:18:14.000 290 33347.31 300.15 2368.87 31.41 2010-10-17 14:18:15.000 290 33347.10 300.14 2368.77 31.41 2010-10-17 14:18:16.000 290 33347.33 300.16 2368.88 31.41 2010-10-17 14:18:17.000 290 33347.26 300.15 2368.78 31.41 2010-10-17 14:18:18.000 290 33347.25 300.16 2368.81 31.41 2010-10-17 14:18:19.000 290 33347.24 300.16 2368.80 31.41 2010-10-17 14:18:20.000 290 33347.28 300.17 2368.80 31.41 2010-10-17 14:18:21.000 290 33347.21 300.18 2368.82 31.41 2010-10-17 14:18:22.000 290 33347.30 300.18 2368.81 31.41 2010-10-17 14:18:23.000 290 33347.40 300.17 2368.79 31.41 2010-10-17 14:18:24.000 290 33347.37 300.15 2368.85 31.41 2010-10-17 14:18:25.000 290 33347.36 300.16 2368.81 31.41 2010-10-17 14:18:26.000 290 33347.30 300.15 2368.76 31.41 2010-10-17 14:18:27.000 290 33347.29 300.17 2368.75 31.41 2010-10-17 14:18:28.000 290 33347.27 300.21 2368.80 31.41 2010-10-17 14:18:29.000 290 33347.29 300.15 2368.81 31.41 2010-10-17 14:18:30.000 290 33347.21 300.17 2368.76 31.41 2010-10-17 14:18:31.000 290 33347.27 300.18 2368.77 31.41 2010-10-17 14:18:32.000 290 33347.29 300.20 2368.85 31.41 2010-10-17 14:18:33.000 290 33347.33 300.22 2368.88 31.41 2010-10-17 14:18:34.000 290 33347.21 300.18 2368.76 31.41 2010-10-17 14:18:35.000 290 33347.34 300.25 2368.84 31.41 2010-10-17 14:18:36.000 290 33347.25 300.20 2368.77 31.41 2010-10-17 14:18:37.000 290 33347.26 300.27 2368.89 31.41 2010-10-17 14:18:38.000 290 33347.24 300.24 2368.86 31.41 2010-10-17 14:18:39.000 290 33347.23 300.30 2368.85 31.41 2010-10-17 14:18:40.000 290 33347.26 300.30 2368.80 31.41 2010-10-17 14:18:41.000 290 33347.27 300.28 2368.83 31.41 2010-10-17 14:18:42.000 290 33347.16 300.30 2368.90 31.41 2010-10-17 14:18:43.000 290 33347.23 300.30 2368.95 31.41 2010-10-17 14:18:44.000 290 33347.18 300.30 2368.88 31.41 2010-10-17 14:18:45.000 290 33347.12 300.30 2368.86 31.41 2010-10-17 14:18:46.000 290 33347.22 300.26 2368.89 31.41 2010-10-17 14:18:47.000 290 33347.30 300.29 2368.95 31.41 2010-10-17 14:18:48.000 290 33347.19 300.28 2368.83 31.41 2010-10-17 14:18:49.000 290 33347.19 300.26 2368.95 31.41 2010-10-17 14:18:50.000 290 33347.25 300.25 2368.87 31.41 2010-10-17 14:18:51.000 290 33347.25 300.25 2368.83 31.41 2010-10-17 14:18:52.000 290 33347.28 300.30 2368.96 31.41 2010-10-17 14:18:53.000 290 33347.21 300.31 2368.88 31.41 2010-10-17 14:18:54.000 290 33347.19 300.28 2368.92 31.41 2010-10-17 14:18:55.000 290 33347.28 300.24 2369.01 31.41 2010-10-17 14:18:56.000 290 33347.30 300.26 2368.95 31.41 2010-10-17 14:18:57.000 290 33347.25 300.24 2368.90 31.41 2010-10-17 14:18:58.000 290 33347.25 300.25 2368.90 31.41 2010-10-17 14:18:59.000 290 33347.29 300.27 2368.92 31.41 2010-10-17 14:19:00.000 290 33347.25 300.29 2368.93 31.41 2010-10-17 14:19:01.000 290 33347.16 300.28 2368.92 31.41 2010-10-17 14:19:02.000 290 33347.15 300.29 2368.95 31.41 2010-10-17 14:19:03.000 290 33347.12 300.35 2369.03 31.41 2010-10-17 14:19:04.000 290 33347.16 300.34 2368.99 31.41 2010-10-17 14:19:05.000 290 33347.12 300.35 2368.91 31.41 2010-10-17 14:19:06.000 290 33347.08 300.35 2368.94 31.41 2010-10-17 14:19:07.000 290 33347.12 300.32 2368.89 31.41 2010-10-17 14:19:08.000 290 33347.11 300.38 2368.95 31.41 2010-10-17 14:19:09.000 290 33347.23 300.40 2368.92 31.41 2010-10-17 14:19:10.000 290 33346.96 300.43 2368.91 31.41 2010-10-17 14:19:11.000 290 33347.26 300.41 2368.95 31.41 2010-10-17 14:19:12.000 290 33347.11 300.41 2368.95 31.41 2010-10-17 14:19:13.000 290 33347.05 300.41 2369.03 31.41 2010-10-17 14:19:14.000 290 33347.09 300.44 2369.02 31.41 2010-10-17 14:19:15.000 290 33347.06 300.38 2369.01 31.41 2010-10-17 14:19:16.000 290 33347.09 300.40 2369.02 31.41 2010-10-17 14:19:17.000 290 33347.05 300.40 2369.02 31.41 2010-10-17 14:19:18.000 290 33347.03 300.41 2368.96 31.41 2010-10-17 14:19:19.000 290 33347.15 300.39 2369.02 31.41 2010-10-17 14:19:20.000 290 33347.06 300.41 2368.98 31.41 2010-10-17 14:19:21.000 290 33346.99 300.41 2368.99 31.41 2010-10-17 14:19:22.000 290 33347.09 300.44 2369.08 31.41 2010-10-17 14:19:23.000 290 33347.03 300.45 2369.04 31.41 2010-10-17 14:19:24.000 290 33346.96 300.44 2369.03 31.41 2010-10-17 14:19:25.000 290 33347.03 300.40 2369.09 31.41 2010-10-17 14:19:26.000 290 33347.05 300.51 2369.06 31.41 2010-10-17 14:19:27.000 290 33347.06 300.47 2369.06 31.41 2010-10-17 14:19:28.000 290 33347.00 300.49 2369.06 31.41 2010-10-17 14:19:29.000 290 33347.10 300.55 2369.09 31.41 2010-10-17 14:19:30.000 290 33347.06 300.53 2369.05 31.41 2010-10-17 14:19:31.000 290 33346.98 300.51 2369.06 31.41 2010-10-17 14:19:32.000 290 33347.01 300.55 2369.06 31.41 2010-10-17 14:19:33.000 290 33347.02 300.52 2369.01 31.41 2010-10-17 14:19:34.000 290 33347.08 300.54 2369.03 31.41 2010-10-17 14:19:35.000 290 33346.97 300.53 2368.97 31.41 2010-10-17 14:19:36.000 290 33347.02 300.54 2369.01 31.41 2010-10-17 14:19:37.000 290 33346.95 300.57 2369.13 31.41 2010-10-17 14:19:38.000 290 33346.92 300.58 2369.09 31.41 2010-10-17 14:19:39.000 290 33347.02 300.57 2369.17 31.41 2010-10-17 14:19:40.000 290 33346.93 300.53 2369.09 31.41 2010-10-17 14:19:41.000 290 33347.03 300.52 2369.08 31.41 2010-10-17 14:19:42.000 290 33347.00 300.55 2369.14 31.41 2010-10-17 14:19:43.000 290 33346.99 300.57 2369.15 31.41 2010-10-17 14:19:44.000 290 33346.96 300.53 2369.20 31.41 2010-10-17 14:19:45.000 290 33347.08 300.56 2369.20 31.41 2010-10-17 14:19:46.000 290 33346.99 300.55 2369.17 31.41 2010-10-17 14:19:47.000 290 33346.94 300.57 2369.20 31.41 2010-10-17 14:19:48.000 290 33347.00 300.57 2369.18 31.41 2010-10-17 14:19:49.000 290 33346.97 300.53 2369.20 31.41 2010-10-17 14:19:50.000 290 33346.95 300.57 2369.12 31.41 2010-10-17 14:19:51.000 290 33346.93 300.54 2369.15 31.41 2010-10-17 14:19:52.000 290 33347.02 300.55 2369.24 31.41 2010-10-17 14:19:53.000 290 33346.94 300.57 2369.20 31.41 2010-10-17 14:19:54.000 290 33347.00 300.54 2369.24 31.41 2010-10-17 14:19:55.000 290 33347.03 300.56 2369.16 31.41 2010-10-17 14:19:56.000 290 33347.02 300.55 2369.19 31.41 2010-10-17 14:19:57.000 290 33347.02 300.56 2369.17 31.41 2010-10-17 14:19:58.000 290 33347.15 300.57 2369.27 31.41 2010-10-17 14:19:59.000 290 33347.02 300.57 2369.17 31.41 2010-10-17 14:20:00.000 290 33347.08 300.54 2369.22 31.41 2010-10-17 14:20:01.000 290 33347.11 300.54 2369.25 31.41 2010-10-17 14:20:02.000 290 33347.05 300.58 2369.15 31.41 2010-10-17 14:20:03.000 290 33347.12 300.51 2369.14 31.41 2010-10-17 14:20:04.000 290 33347.12 300.45 2369.19 31.41 2010-10-17 14:20:05.000 290 33347.15 300.52 2369.19 31.41 2010-10-17 14:20:06.000 290 33347.19 300.51 2369.21 31.41 2010-10-17 14:20:07.000 290 33347.09 300.49 2369.17 31.41 2010-10-17 14:20:08.000 290 33347.11 300.53 2369.20 31.41 2010-10-17 14:20:09.000 290 33347.18 300.52 2369.13 31.41 2010-10-17 14:20:10.000 290 33347.12 300.50 2369.12 31.41 2010-10-17 14:20:11.000 290 33347.14 300.51 2369.12 31.41 2010-10-17 14:20:12.000 290 33347.09 300.50 2369.06 31.41 2010-10-17 14:20:13.000 290 33347.18 300.53 2369.19 31.41 2010-10-17 14:20:14.000 290 33347.14 300.48 2369.18 31.41 2010-10-17 14:20:15.000 290 33347.08 300.49 2369.13 31.41 2010-10-17 14:20:16.000 290 33347.22 300.49 2369.24 31.41 2010-10-17 14:20:17.000 290 33347.20 300.52 2369.23 31.41 2010-10-17 14:20:18.000 290 33347.27 300.50 2369.20 31.41 2010-10-17 14:20:19.000 290 33347.24 300.50 2369.18 31.41 2010-10-17 14:20:20.000 290 33347.31 300.45 2369.19 31.41 2010-10-17 14:20:21.000 290 33347.28 300.46 2369.15 31.41 2010-10-17 14:20:22.000 290 33347.34 300.47 2369.21 31.41 2010-10-17 14:20:23.000 290 33347.22 300.48 2369.14 31.41 2010-10-17 14:20:24.000 290 33347.28 300.42 2369.14 31.41 2010-10-17 14:20:25.000 290 33347.31 300.47 2369.21 31.41 2010-10-17 14:20:26.000 290 33347.39 300.45 2369.21 31.41 2010-10-17 14:20:27.000 290 33347.39 300.45 2369.12 31.41 2010-10-17 14:20:28.000 290 33347.34 300.44 2369.09 31.41 2010-10-17 14:20:29.000 290 33347.40 300.42 2369.15 31.41 2010-10-17 14:20:30.000 290 33347.42 300.45 2369.09 31.41 2010-10-17 14:20:31.000 290 33347.45 300.40 2369.07 31.41 2010-10-17 14:20:32.000 290 33347.43 300.42 2369.09 31.41 2010-10-17 14:20:33.000 290 33347.47 300.39 2369.04 31.41 2010-10-17 14:20:34.000 290 33347.50 300.37 2369.03 31.41 2010-10-17 14:20:35.000 290 33347.52 300.34 2369.14 31.41 2010-10-17 14:20:36.000 290 33347.57 300.32 2369.11 31.41 2010-10-17 14:20:37.000 290 33347.56 300.34 2369.07 31.41 2010-10-17 14:20:38.000 290 33347.59 300.31 2369.06 31.41 2010-10-17 14:20:39.000 290 33347.47 300.28 2369.00 31.41 2010-10-17 14:20:40.000 290 33347.56 300.28 2369.06 31.41 2010-10-17 14:20:41.000 290 33347.58 300.29 2368.96 31.41 2010-10-17 14:20:42.000 290 33347.60 300.27 2369.00 31.41 2010-10-17 14:20:43.000 290 33347.62 300.26 2368.93 31.41 2010-10-17 14:20:44.000 290 33347.55 300.30 2369.02 31.41 2010-10-17 14:20:45.000 290 33347.60 300.32 2369.01 31.41 2010-10-17 14:20:46.000 290 33347.50 300.25 2368.94 31.41 2010-10-17 14:20:47.000 290 33347.62 300.28 2368.90 31.41 2010-10-17 14:20:48.000 290 33347.64 300.26 2368.89 31.41 2010-10-17 14:20:49.000 290 33347.57 300.26 2368.98 31.41 2010-10-17 14:20:50.000 290 33347.59 300.24 2368.92 31.41 2010-10-17 14:20:51.000 290 33347.66 300.27 2369.03 31.41 2010-10-17 14:20:52.000 290 33347.55 300.25 2369.05 31.41 2010-10-17 14:20:53.000 290 33347.68 300.26 2368.97 31.41 2010-10-17 14:20:54.000 290 33347.59 300.22 2368.99 31.41 2010-10-17 14:20:55.000 290 33347.58 300.19 2369.01 31.41 2010-10-17 14:20:56.000 290 33347.52 300.25 2369.01 31.41 2010-10-17 14:20:57.000 290 33347.55 300.24 2368.91 31.41 2010-10-17 14:20:58.000 290 33347.56 300.16 2368.90 31.41 2010-10-17 14:20:59.000 290 33347.69 300.19 2368.97 31.41 2010-10-17 14:21:00.000 290 33347.61 300.18 2368.90 31.41 2010-10-17 14:21:01.000 290 33347.60 300.18 2368.99 31.41 2010-10-17 14:21:02.000 290 33347.66 300.12 2368.91 31.41 2010-10-17 14:21:03.000 290 33347.64 300.17 2368.98 31.41 2010-10-17 14:21:04.000 290 33347.71 300.12 2368.95 31.41 2010-10-17 14:21:05.000 290 33347.68 300.14 2368.91 31.41 2010-10-17 14:21:06.000 290 33347.64 300.12 2368.90 31.41 2010-10-17 14:21:07.000 290 33347.77 300.12 2368.95 31.41 2010-10-17 14:21:08.000 290 33347.74 300.10 2368.91 31.41 2010-10-17 14:21:09.000 290 33347.68 300.08 2368.95 31.41 2010-10-17 14:21:10.000 290 33347.74 300.09 2368.90 31.41 2010-10-17 14:21:11.000 290 33347.82 300.08 2368.87 31.41 2010-10-17 14:21:12.000 290 33347.80 300.03 2368.83 31.41 2010-10-17 14:21:13.000 290 33347.84 300.05 2368.87 31.41 2010-10-17 14:21:14.000 290 33347.83 300.03 2368.88 31.41 2010-10-17 14:21:15.000 290 33347.82 300.01 2368.89 31.41 2010-10-17 14:21:16.000 290 33347.82 300.02 2368.87 31.41 2010-10-17 14:21:17.000 290 33347.74 299.97 2368.96 31.41 2010-10-17 14:21:18.000 290 33347.78 299.94 2368.88 31.41 2010-10-17 14:21:19.000 290 33347.88 299.99 2368.85 31.41 2010-10-17 14:21:20.000 290 33347.82 299.96 2368.78 31.41 2010-10-17 14:21:21.000 290 33347.80 299.95 2368.81 31.41 2010-10-17 14:21:22.000 290 33347.93 300.00 2368.83 31.41 2010-10-17 14:21:23.000 290 33347.92 299.93 2368.83 31.41 2010-10-17 14:21:24.000 290 33347.93 299.91 2368.86 31.41 2010-10-17 14:21:25.000 290 33347.93 299.87 2368.77 31.41 2010-10-17 14:21:26.000 290 33347.96 299.89 2368.79 31.41 2010-10-17 14:21:27.000 290 33347.91 299.89 2368.78 31.41 2010-10-17 14:21:28.000 290 33348.07 299.86 2368.68 31.41 2010-10-17 14:21:29.000 290 33348.07 299.86 2368.73 31.41 2010-10-17 14:21:30.000 290 33348.04 299.83 2368.80 31.41 2010-10-17 14:21:31.000 290 33348.02 299.81 2368.70 31.41 2010-10-17 14:21:32.000 290 33348.04 299.87 2368.74 31.41 2010-10-17 14:21:33.000 290 33348.07 299.81 2368.80 31.41 2010-10-17 14:21:34.000 290 33348.07 299.78 2368.71 31.41 2010-10-17 14:21:35.000 290 33348.06 299.78 2368.74 31.41 2010-10-17 14:21:36.000 290 33348.07 299.74 2368.75 31.41 2010-10-17 14:21:37.000 290 33348.11 299.73 2368.64 31.41 2010-10-17 14:21:38.000 290 33348.10 299.70 2368.69 31.41 2010-10-17 14:21:39.000 290 33348.13 299.72 2368.70 31.41 2010-10-17 14:21:40.000 290 33348.17 299.71 2368.59 31.41 2010-10-17 14:21:41.000 290 33348.25 299.69 2368.64 31.41 2010-10-17 14:21:42.000 290 33348.15 299.71 2368.62 31.41 2010-10-17 14:21:43.000 290 33348.14 299.68 2368.65 31.41 2010-10-17 14:21:44.000 290 33348.12 299.62 2368.60 31.41 2010-10-17 14:21:45.000 290 33348.18 299.66 2368.74 31.41 2010-10-17 14:21:46.000 290 33348.23 299.68 2368.71 31.41 2010-10-17 14:21:47.000 290 33348.25 299.66 2368.64 31.41 2010-10-17 14:21:48.000 290 33348.20 299.63 2368.64 31.41 2010-10-17 14:21:49.000 290 33348.26 299.65 2368.55 31.41 2010-10-17 14:21:50.000 290 33348.17 299.62 2368.55 31.41 2010-10-17 14:21:51.000 290 33348.33 299.61 2368.58 31.41 2010-10-17 14:21:52.000 290 33348.24 299.63 2368.55 31.41 2010-10-17 14:21:53.000 290 33348.20 299.63 2368.55 31.41 2010-10-17 14:21:54.000 290 33348.18 299.67 2368.56 31.41 2010-10-17 14:21:55.000 290 33348.32 299.62 2368.58 31.41 2010-10-17 14:21:56.000 290 33348.29 299.61 2368.45 31.41 2010-10-17 14:21:57.000 290 33348.27 299.64 2368.57 31.41 2010-10-17 14:21:58.000 290 33348.27 299.64 2368.58 31.41 2010-10-17 14:21:59.000 290 33348.30 299.62 2368.50 31.41 2010-10-17 14:22:00.000 290 33348.19 299.64 2368.54 31.41 2010-10-17 14:22:01.000 290 33348.32 299.62 2368.55 31.41 2010-10-17 14:22:02.000 290 33348.35 299.60 2368.48 31.41 2010-10-17 14:22:03.000 290 33348.23 299.63 2368.47 31.41 2010-10-17 14:22:04.000 290 33348.33 299.59 2368.49 31.41 2010-10-17 14:22:05.000 290 33348.39 299.55 2368.46 31.41 2010-10-17 14:22:06.000 290 33348.33 299.57 2368.50 31.41 2010-10-17 14:22:07.000 290 33348.30 299.58 2368.53 31.41 2010-10-17 14:22:08.000 290 33348.38 299.57 2368.54 31.41 2010-10-17 14:22:09.000 290 33348.44 299.50 2368.45 31.41 2010-10-17 14:22:10.000 290 33348.32 299.56 2368.50 31.41 2010-10-17 14:22:11.000 290 33348.46 299.49 2368.43 31.41 2010-10-17 14:22:12.000 290 33348.36 299.48 2368.44 31.41 2010-10-17 14:22:13.000 290 33348.42 299.51 2368.50 31.41 2010-10-17 14:22:14.000 290 33348.40 299.49 2368.50 31.41 2010-10-17 14:22:15.000 290 33348.35 299.50 2368.45 31.41 2010-10-17 14:22:16.000 290 33348.41 299.50 2368.44 31.41 2010-10-17 14:22:17.000 290 33348.44 299.48 2368.46 31.41 2010-10-17 14:22:18.000 290 33348.48 299.48 2368.44 31.41 2010-10-17 14:22:19.000 290 33348.49 299.54 2368.43 31.41 2010-10-17 14:22:20.000 290 33348.50 299.53 2368.41 31.41 2010-10-17 14:22:21.000 290 33348.43 299.48 2368.33 31.41 2010-10-17 14:22:22.000 290 33348.40 299.53 2368.38 31.41 2010-10-17 14:22:23.000 290 33348.46 299.56 2368.43 31.41 2010-10-17 14:22:24.000 290 33348.35 299.53 2368.46 31.41 2010-10-17 14:22:25.000 290 33348.39 299.56 2368.43 31.41 2010-10-17 14:22:26.000 290 33348.41 299.58 2368.35 31.41 2010-10-17 14:22:27.000 290 33348.40 299.56 2368.41 31.41 2010-10-17 14:22:28.000 290 33348.38 299.56 2368.38 31.41 2010-10-17 14:22:29.000 290 33348.38 299.55 2368.41 31.41 2010-10-17 14:22:30.000 290 33348.36 299.54 2368.43 31.41 2010-10-17 14:22:31.000 290 33348.43 299.56 2368.39 31.41 2010-10-17 14:22:32.000 290 33348.36 299.58 2368.30 31.41 2010-10-17 14:22:33.000 290 33348.31 299.59 2368.37 31.41 2010-10-17 14:22:34.000 290 33348.46 299.55 2368.30 31.41 2010-10-17 14:22:35.000 290 33348.36 299.56 2368.39 31.41 2010-10-17 14:22:36.000 290 33348.32 299.55 2368.34 31.41 2010-10-17 14:22:37.000 290 33348.38 299.56 2368.40 31.41 2010-10-17 14:22:38.000 290 33348.32 299.55 2368.39 31.41 2010-10-17 14:22:39.000 290 33348.30 299.54 2368.39 31.41 2010-10-17 14:22:40.000 290 33348.32 299.55 2368.44 31.41 2010-10-17 14:22:41.000 290 33348.27 299.54 2368.41 31.41 2010-10-17 14:22:42.000 290 33348.27 299.52 2368.46 31.41 2010-10-17 14:22:43.000 290 33348.34 299.55 2368.43 31.41 2010-10-17 14:22:44.000 290 33348.36 299.53 2368.40 31.41 2010-10-17 14:22:45.000 290 33348.45 299.54 2368.39 31.41 2010-10-17 14:22:46.000 290 33348.44 299.52 2368.45 31.41 2010-10-17 14:22:47.000 290 33348.32 299.55 2368.44 31.41 2010-10-17 14:22:48.000 290 33348.31 299.58 2368.46 31.41 2010-10-17 14:22:49.000 290 33348.30 299.56 2368.47 31.41 2010-10-17 14:22:50.000 290 33348.37 299.55 2368.38 31.41 2010-10-17 14:22:51.000 290 33348.40 299.58 2368.43 31.41 2010-10-17 14:22:52.000 290 33348.36 299.58 2368.43 31.41 2010-10-17 14:22:53.000 290 33348.42 299.65 2368.40 31.41 2010-10-17 14:22:54.000 290 33348.32 299.63 2368.36 31.41 2010-10-17 14:22:55.000 290 33348.36 299.63 2368.40 31.41 2010-10-17 14:22:56.000 290 33348.32 299.55 2368.34 31.41 2010-10-17 14:22:57.000 290 33348.23 299.56 2368.50 31.41 2010-10-17 14:22:58.000 290 33348.26 299.63 2368.47 31.41 2010-10-17 14:22:59.000 290 33348.30 299.64 2368.39 31.41 2010-10-17 14:23:00.000 290 33348.21 299.60 2368.41 31.41 2010-10-17 14:23:01.000 290 33348.20 299.62 2368.43 31.41 2010-10-17 14:23:02.000 290 33348.31 299.59 2368.46 31.41 2010-10-17 14:23:03.000 290 33348.32 299.59 2368.40 31.41 2010-10-17 14:23:04.000 290 33348.32 299.63 2368.41 31.41 2010-10-17 14:23:05.000 290 33348.33 299.59 2368.52 31.41 2010-10-17 14:23:06.000 290 33348.22 299.56 2368.50 31.41 2010-10-17 14:23:07.000 290 33348.25 299.59 2368.46 31.41 2010-10-17 14:23:08.000 290 33348.26 299.62 2368.55 31.41 2010-10-17 14:23:09.000 290 33348.30 299.57 2368.38 31.41 2010-10-17 14:23:10.000 290 33348.28 299.57 2368.45 31.41 2010-10-17 14:23:11.000 290 33348.26 299.59 2368.45 31.41 2010-10-17 14:23:12.000 290 33348.33 299.56 2368.47 31.41 2010-10-17 14:23:13.000 290 33348.25 299.57 2368.46 31.41 2010-10-17 14:23:14.000 290 33348.22 299.51 2368.43 31.41 2010-10-17 14:23:15.000 290 33348.32 299.54 2368.49 31.41 2010-10-17 14:23:16.000 290 33348.32 299.52 2368.39 31.41 2010-10-17 14:23:17.000 290 33348.31 299.53 2368.44 31.41 2010-10-17 14:23:18.000 290 33348.33 299.53 2368.48 31.41 2010-10-17 14:23:19.000 290 33348.41 299.48 2368.43 31.41 2010-10-17 14:23:20.000 290 33348.31 299.47 2368.41 31.41 2010-10-17 14:23:21.000 290 33348.38 299.47 2368.47 31.41 2010-10-17 14:23:22.000 290 33348.30 299.48 2368.52 31.41 2010-10-17 14:23:23.000 290 33348.32 299.46 2368.50 31.41 2010-10-17 14:23:24.000 290 33348.34 299.47 2368.46 31.41 2010-10-17 14:23:25.000 290 33348.40 299.43 2368.51 31.41 2010-10-17 14:23:26.000 290 33348.43 299.42 2368.46 31.41 2010-10-17 14:23:27.000 290 33348.35 299.38 2368.47 31.41 2010-10-17 14:23:28.000 290 33348.46 299.46 2368.48 31.41 2010-10-17 14:23:29.000 290 33348.47 299.41 2368.47 31.41 2010-10-17 14:23:30.000 290 33348.38 299.43 2368.41 31.41 2010-10-17 14:23:31.000 290 33348.45 299.43 2368.50 31.41 2010-10-17 14:23:32.000 290 33348.38 299.42 2368.52 31.41 2010-10-17 14:23:33.000 290 33348.21 299.44 2368.52 31.41 2010-10-17 14:23:34.000 290 33348.52 299.44 2368.47 31.41 2010-10-17 14:23:35.000 290 33348.32 299.42 2368.47 31.41 2010-10-17 14:23:36.000 290 33348.39 299.44 2368.46 31.41 2010-10-17 14:23:37.000 290 33348.48 299.46 2368.47 31.41 2010-10-17 14:23:38.000 290 33348.43 299.42 2368.43 31.41 2010-10-17 14:23:39.000 290 33348.39 299.42 2368.47 31.41 2010-10-17 14:23:40.000 290 33348.37 299.48 2368.53 31.41 2010-10-17 14:23:41.000 290 33348.39 299.46 2368.46 31.41 2010-10-17 14:23:42.000 290 33348.35 299.46 2368.45 31.41 2010-10-17 14:23:43.000 290 33348.38 299.46 2368.53 31.41 2010-10-17 14:23:44.000 290 33348.38 299.48 2368.55 31.41 2010-10-17 14:23:45.000 290 33348.41 299.43 2368.43 31.41 2010-10-17 14:23:46.000 290 33348.36 299.47 2368.43 31.41 2010-10-17 14:23:47.000 290 33348.54 299.44 2368.42 31.41 2010-10-17 14:23:48.000 290 33348.48 299.42 2368.45 31.41 2010-10-17 14:23:49.000 290 33348.44 299.43 2368.41 31.41 2010-10-17 14:23:50.000 290 33348.43 299.38 2368.50 31.41 2010-10-17 14:23:51.000 290 33348.49 299.39 2368.40 31.41 2010-10-17 14:23:52.000 290 33348.48 299.34 2368.51 31.41 2010-10-17 14:23:53.000 290 33348.51 299.41 2368.46 31.41 2010-10-17 14:23:54.000 290 33348.46 299.44 2368.41 31.41 2010-10-17 14:23:55.000 290 33348.49 299.33 2368.44 31.41 2010-10-17 14:23:56.000 290 33348.57 299.34 2368.46 31.41 2010-10-17 14:23:57.000 290 33348.53 299.35 2368.44 31.41 2010-10-17 14:23:58.000 290 33348.53 299.35 2368.46 31.41 2010-10-17 14:23:59.000 290 33348.46 299.31 2368.52 31.41 2010-10-17 14:24:00.000 290 33348.49 299.31 2368.43 31.41 2010-10-17 14:24:01.000 290 33348.57 299.31 2368.48 31.41 2010-10-17 14:24:02.000 290 33348.51 299.36 2368.44 31.41 2010-10-17 14:24:03.000 290 33348.47 299.33 2368.49 31.41 2010-10-17 14:24:04.000 290 33348.63 299.37 2368.47 31.41 2010-10-17 14:24:05.000 290 33348.61 299.35 2368.40 31.41 2010-10-17 14:24:06.000 290 33348.65 299.36 2368.41 31.41 2010-10-17 14:24:07.000 290 33348.66 299.33 2368.46 31.41 2010-10-17 14:24:08.000 290 33348.60 299.39 2368.50 31.41 2010-10-17 14:24:09.000 290 33348.47 299.36 2368.43 31.41 2010-10-17 14:24:10.000 290 33348.52 299.37 2368.47 31.41 2010-10-17 14:24:11.000 290 33348.58 299.37 2368.49 31.41 2010-10-17 14:24:12.000 290 33348.54 299.38 2368.43 31.41 2010-10-17 14:24:13.000 290 33348.65 299.37 2368.43 31.41 2010-10-17 14:24:14.000 290 33348.52 299.39 2368.36 31.41 2010-10-17 14:24:15.000 290 33348.60 299.34 2368.44 31.41 2010-10-17 14:24:16.000 290 33348.58 299.39 2368.40 31.41 2010-10-17 14:24:17.000 290 33348.59 299.36 2368.40 31.41 2010-10-17 14:24:18.000 290 33348.60 299.39 2368.38 31.41 2010-10-17 14:24:19.000 290 33348.58 299.42 2368.32 31.41 2010-10-17 14:24:20.000 290 33348.52 299.40 2368.52 31.41 2010-10-17 14:24:21.000 290 33348.60 299.46 2368.39 31.41 2010-10-17 14:24:22.000 290 33348.45 299.44 2368.38 31.41 2010-10-17 14:24:23.000 290 33348.55 299.45 2368.40 31.41 2010-10-17 14:24:24.000 290 33348.63 299.42 2368.37 31.41 2010-10-17 14:24:25.000 290 33348.57 299.46 2368.38 31.41 2010-10-17 14:24:26.000 290 33348.46 299.51 2368.44 31.41 2010-10-17 14:24:27.000 290 33348.51 299.48 2368.34 31.41 2010-10-17 14:24:28.000 290 33348.54 299.50 2368.43 31.41 2010-10-17 14:24:29.000 290 33348.48 299.48 2368.55 31.41 2010-10-17 14:24:30.000 290 33348.49 299.47 2368.44 31.41 2010-10-17 14:24:31.000 290 33348.45 299.46 2368.42 31.41 2010-10-17 14:24:32.000 290 33348.48 299.45 2368.40 31.41 2010-10-17 14:24:33.000 290 33348.42 299.48 2368.47 31.41 2010-10-17 14:24:34.000 290 33348.45 299.50 2368.49 31.41 2010-10-17 14:24:35.000 290 33348.50 299.48 2368.43 31.41 2010-10-17 14:24:36.000 290 33348.51 299.48 2368.44 31.41 2010-10-17 14:24:37.000 290 33348.52 299.51 2368.47 31.41 2010-10-17 14:24:38.000 290 33348.46 299.46 2368.41 31.41 2010-10-17 14:24:39.000 290 33348.59 299.49 2368.46 31.41 2010-10-17 14:24:40.000 290 33348.48 299.50 2368.43 31.41 2010-10-17 14:24:41.000 290 33348.48 299.48 2368.41 31.41 2010-10-17 14:24:42.000 290 33348.52 299.51 2368.44 31.41 2010-10-17 14:24:43.000 290 33348.54 299.48 2368.37 31.41 2010-10-17 14:24:44.000 290 33348.56 299.47 2368.46 31.41 2010-10-17 14:24:45.000 290 33348.64 299.47 2368.44 31.41 2010-10-17 14:24:46.000 290 33348.63 299.45 2368.42 31.41 2010-10-17 14:24:47.000 290 33348.54 299.42 2368.54 31.41 2010-10-17 14:24:48.000 290 33348.58 299.45 2368.49 31.41 2010-10-17 14:24:49.000 290 33348.56 299.45 2368.42 31.41 2010-10-17 14:24:50.000 290 33348.49 299.48 2368.48 31.41 2010-10-17 14:24:51.000 290 33348.65 299.45 2368.37 31.41 2010-10-17 14:24:52.000 290 33348.57 299.44 2368.39 31.41 2010-10-17 14:24:53.000 290 33348.60 299.45 2368.47 31.41 2010-10-17 14:24:54.000 290 33348.55 299.45 2368.40 31.41 2010-10-17 14:24:55.000 290 33348.59 299.43 2368.41 31.41 2010-10-17 14:24:56.000 290 33348.56 299.45 2368.46 31.41 2010-10-17 14:24:57.000 290 33348.55 299.44 2368.54 31.41 2010-10-17 14:24:58.000 290 33348.48 299.47 2368.52 31.41 2010-10-17 14:24:59.000 290 33348.61 299.51 2368.39 31.41 2010-10-17 14:25:00.000 290 33348.64 299.44 2368.43 31.41 2010-10-17 14:25:01.000 290 33348.58 299.46 2368.40 31.41 2010-10-17 14:25:02.000 290 33348.54 299.49 2368.48 31.41 2010-10-17 14:25:03.000 290 33348.59 299.44 2368.56 31.41 2010-10-17 14:25:04.000 290 33348.52 299.48 2368.47 31.41 2010-10-17 14:25:05.000 290 33348.63 299.52 2368.50 31.41 2010-10-17 14:25:06.000 290 33348.49 299.50 2368.58 31.41 2010-10-17 14:25:07.000 290 33348.52 299.48 2368.46 31.41 2010-10-17 14:25:08.000 290 33348.46 299.54 2368.41 31.41 2010-10-17 14:25:09.000 290 33348.55 299.50 2368.43 31.41 2010-10-17 14:25:10.000 290 33348.47 299.48 2368.51 31.41 2010-10-17 14:25:11.000 290 33348.42 299.48 2368.55 31.41 2010-10-17 14:25:12.000 290 33348.44 299.56 2368.49 31.41 2010-10-17 14:25:13.000 290 33348.55 299.55 2368.44 31.41 2010-10-17 14:25:14.000 290 33348.52 299.49 2368.47 31.41 2010-10-17 14:25:15.000 290 33348.54 299.51 2368.41 31.41 2010-10-17 14:25:16.000 290 33348.48 299.48 2368.53 31.41 2010-10-17 14:25:17.000 290 33348.49 299.54 2368.50 31.41 2010-10-17 14:25:18.000 290 33348.58 299.51 2368.46 31.41 2010-10-17 14:25:19.000 290 33348.58 299.53 2368.50 31.41 2010-10-17 14:25:20.000 290 33348.49 299.50 2368.45 31.41 2010-10-17 14:25:21.000 290 33348.65 299.49 2368.43 31.41 2010-10-17 14:25:22.000 290 33348.52 299.53 2368.56 31.41 2010-10-17 14:25:23.000 290 33348.60 299.46 2368.44 31.41 2010-10-17 14:25:24.000 290 33348.53 299.46 2368.44 31.41 2010-10-17 14:25:25.000 290 33348.54 299.44 2368.44 31.41 2010-10-17 14:25:26.000 290 33348.55 299.48 2368.49 31.41 2010-10-17 14:25:27.000 290 33348.59 299.43 2368.49 31.41 2010-10-17 14:25:28.000 290 33348.58 299.51 2368.52 31.41 2010-10-17 14:25:29.000 290 33348.53 299.46 2368.47 31.41 2010-10-17 14:25:30.000 290 33348.65 299.44 2368.42 31.41 2010-10-17 14:25:31.000 290 33348.57 299.44 2368.40 31.41 2010-10-17 14:25:32.000 290 33348.58 299.48 2368.45 31.41 2010-10-17 14:25:33.000 290 33348.67 299.43 2368.48 31.41 2010-10-17 14:25:34.000 290 33348.55 299.44 2368.49 31.41 2010-10-17 14:25:35.000 290 33348.71 299.44 2368.52 31.41 2010-10-17 14:25:36.000 290 33348.70 299.46 2368.48 31.41 2010-10-17 14:25:37.000 290 33348.49 299.49 2368.51 31.41 2010-10-17 14:25:38.000 290 33348.64 299.47 2368.43 31.41 2010-10-17 14:25:39.000 290 33348.63 299.46 2368.45 31.41 2010-10-17 14:25:40.000 290 33348.64 299.43 2368.41 31.41 2010-10-17 14:25:41.000 290 33348.61 299.47 2368.45 31.41 2010-10-17 14:25:42.000 290 33348.63 299.51 2368.39 31.41 2010-10-17 14:25:43.000 290 33348.54 299.53 2368.46 31.41 2010-10-17 14:25:44.000 290 33348.59 299.41 2368.53 31.41 2010-10-17 14:25:45.000 290 33348.61 299.49 2368.44 31.41 2010-10-17 14:25:46.000 290 33348.71 299.42 2368.49 31.41 2010-10-17 14:25:47.000 290 33348.66 299.44 2368.44 31.41 2010-10-17 14:25:48.000 290 33348.73 299.44 2368.44 31.41 2010-10-17 14:25:49.000 290 33348.70 299.41 2368.42 31.41 2010-10-17 14:25:50.000 290 33348.65 299.41 2368.47 31.41 2010-10-17 14:25:51.000 290 33348.72 299.44 2368.47 31.41 2010-10-17 14:25:52.000 290 33348.71 299.46 2368.38 31.41 2010-10-17 14:25:53.000 290 33348.76 299.44 2368.46 31.41 2010-10-17 14:25:54.000 290 33348.67 299.47 2368.43 31.41 2010-10-17 14:25:55.000 290 33348.68 299.44 2368.50 31.41 2010-10-17 14:25:56.000 290 33348.70 299.46 2368.49 31.41 2010-10-17 14:25:57.000 290 33348.68 299.47 2368.46 31.41 2010-10-17 14:25:58.000 290 33348.71 299.44 2368.56 31.41 2010-10-17 14:25:59.000 290 33348.71 299.42 2368.43 31.41 2010-10-17 14:26:00.000 290 33348.65 299.44 2368.48 31.41 2010-10-17 14:26:01.000 290 33348.65 299.42 2368.47 31.41 2010-10-17 14:26:02.000 290 33348.65 299.42 2368.35 31.41 2010-10-17 14:26:03.000 290 33348.75 299.43 2368.42 31.41 2010-10-17 14:26:04.000 290 33348.73 299.42 2368.42 31.41 2010-10-17 14:26:05.000 290 33348.58 299.42 2368.39 31.41 2010-10-17 14:26:06.000 290 33348.73 299.41 2368.43 31.41 2010-10-17 14:26:07.000 290 33348.70 299.39 2368.38 31.41 2010-10-17 14:26:08.000 290 33348.70 299.44 2368.41 31.41 2010-10-17 14:26:09.000 290 33348.66 299.44 2368.41 31.41 2010-10-17 14:26:10.000 290 33348.73 299.43 2368.37 31.41 2010-10-17 14:26:11.000 290 33348.67 299.42 2368.40 31.41 2010-10-17 14:26:12.000 290 33348.71 299.43 2368.40 31.41 2010-10-17 14:26:13.000 290 33348.71 299.41 2368.36 31.41 2010-10-17 14:26:14.000 290 33348.67 299.42 2368.33 31.41 2010-10-17 14:26:15.000 290 33348.70 299.44 2368.38 31.41 2010-10-17 14:26:16.000 290 33348.87 299.44 2368.39 31.41 2010-10-17 14:26:17.000 290 33348.73 299.45 2368.42 31.41 2010-10-17 14:26:18.000 290 33348.72 299.45 2368.36 31.41 2010-10-17 14:26:19.000 290 33348.70 299.45 2368.44 31.41 2010-10-17 14:26:20.000 290 33348.67 299.52 2368.39 31.41 2010-10-17 14:26:21.000 290 33348.68 299.44 2368.42 31.41 2010-10-17 14:26:22.000 290 33348.71 299.48 2368.40 31.41 2010-10-17 14:26:23.000 290 33348.71 299.46 2368.43 31.41 2010-10-17 14:26:24.000 290 33348.71 299.50 2368.40 31.41 2010-10-17 14:26:25.000 290 33348.65 299.46 2368.38 31.41 2010-10-17 14:26:26.000 290 33348.71 299.50 2368.38 31.41 2010-10-17 14:26:27.000 290 33348.70 299.52 2368.41 31.41 2010-10-17 14:26:28.000 290 33348.70 299.50 2368.48 31.41 2010-10-17 14:26:29.000 290 33348.67 299.47 2368.47 31.41 2010-10-17 14:26:30.000 290 33348.72 299.51 2368.41 31.41 2010-10-17 14:26:31.000 290 33348.67 299.48 2368.41 31.41 2010-10-17 14:26:32.000 290 33348.70 299.45 2368.39 31.41 2010-10-17 14:26:33.000 290 33348.63 299.48 2368.34 31.41 2010-10-17 14:26:34.000 290 33348.66 299.52 2368.48 31.41 2010-10-17 14:26:35.000 290 33348.60 299.51 2368.44 31.41 2010-10-17 14:26:36.000 290 33348.67 299.51 2368.39 31.41 2010-10-17 14:26:37.000 290 33348.57 299.51 2368.42 31.41 2010-10-17 14:26:38.000 290 33348.55 299.50 2368.47 31.41 2010-10-17 14:26:39.000 290 33348.50 299.51 2368.44 31.41 2010-10-17 14:26:40.000 290 33348.43 299.54 2368.47 31.41 2010-10-17 14:26:41.000 290 33348.58 299.50 2368.53 31.41 2010-10-17 14:26:42.000 290 33348.49 299.49 2368.39 31.41 2010-10-17 14:26:43.000 290 33348.58 299.50 2368.44 31.41 2010-10-17 14:26:44.000 290 33348.54 299.51 2368.41 31.41 2010-10-17 14:26:45.000 290 33348.50 299.56 2368.43 31.41 2010-10-17 14:26:46.000 290 33348.53 299.52 2368.43 31.41 2010-10-17 14:26:47.000 290 33348.45 299.60 2368.40 31.41 2010-10-17 14:26:48.000 290 33348.46 299.57 2368.51 31.41 2010-10-17 14:26:49.000 290 33348.45 299.55 2368.44 31.41 2010-10-17 14:26:50.000 290 33348.48 299.56 2368.44 31.41 2010-10-17 14:26:51.000 290 33348.53 299.56 2368.53 31.41 2010-10-17 14:26:52.000 290 33348.53 299.52 2368.50 31.41 2010-10-17 14:26:53.000 290 33348.53 299.54 2368.52 31.41 2010-10-17 14:26:54.000 290 33348.54 299.51 2368.53 31.41 2010-10-17 14:26:55.000 290 33348.49 299.48 2368.44 31.41 2010-10-17 14:26:56.000 290 33348.49 299.49 2368.53 31.41 2010-10-17 14:26:57.000 290 33348.49 299.47 2368.41 31.41 2010-10-17 14:26:58.000 290 33348.44 299.50 2368.46 31.41 2010-10-17 14:26:59.000 290 33348.46 299.48 2368.48 31.41 2010-10-17 14:27:00.000 290 33348.54 299.50 2368.48 31.41 2010-10-17 14:27:01.000 290 33348.52 299.49 2368.48 31.41 2010-10-17 14:27:02.000 290 33348.51 299.45 2368.41 31.41 2010-10-17 14:27:03.000 290 33348.47 299.49 2368.53 31.41 2010-10-17 14:27:04.000 290 33348.46 299.48 2368.45 31.41 2010-10-17 14:27:05.000 290 33348.41 299.46 2368.52 31.41 2010-10-17 14:27:06.000 290 33348.55 299.48 2368.46 31.41 2010-10-17 14:27:07.000 290 33348.38 299.49 2368.44 31.41 2010-10-17 14:27:08.000 290 33348.39 299.51 2368.58 31.41 2010-10-17 14:27:09.000 290 33348.42 299.48 2368.50 31.41 2010-10-17 14:27:10.000 290 33348.45 299.52 2368.44 31.41 2010-10-17 14:27:11.000 290 33348.46 299.50 2368.53 31.41 2010-10-17 14:27:12.000 290 33348.37 299.53 2368.59 31.41 2010-10-17 14:27:13.000 290 33348.37 299.52 2368.54 31.41 2010-10-17 14:27:14.000 290 33348.46 299.52 2368.50 31.41 2010-10-17 14:27:15.000 290 33348.46 299.49 2368.54 31.41 2010-10-17 14:27:16.000 290 33348.54 299.49 2368.52 31.41 2010-10-17 14:27:17.000 290 33348.45 299.49 2368.56 31.41 2010-10-17 14:27:18.000 290 33348.50 299.46 2368.58 31.41 2010-10-17 14:27:19.000 290 33348.42 299.45 2368.50 31.41 2010-10-17 14:27:20.000 290 33348.49 299.46 2368.60 31.41 2010-10-17 14:27:21.000 290 33348.54 299.50 2368.57 31.41 2010-10-17 14:27:22.000 290 33348.39 299.44 2368.55 31.41 2010-10-17 14:27:23.000 290 33348.54 299.44 2368.41 31.41 2010-10-17 14:27:24.000 290 33348.55 299.45 2368.60 31.41 2010-10-17 14:27:25.000 290 33348.55 299.44 2368.59 31.41 2010-10-17 14:27:26.000 290 33348.60 299.41 2368.52 31.41 2010-10-17 14:27:27.000 290 33348.49 299.40 2368.51 31.41 2010-10-17 14:27:28.000 290 33348.59 299.42 2368.58 31.41 2010-10-17 14:27:29.000 290 33348.60 299.40 2368.44 31.41 2010-10-17 14:27:30.000 290 33348.55 299.42 2368.56 31.41 2010-10-17 14:27:31.000 290 33348.49 299.40 2368.55 31.41 2010-10-17 14:27:32.000 290 33348.57 299.36 2368.51 31.41 2010-10-17 14:27:33.000 290 33348.55 299.37 2368.55 31.41 2010-10-17 14:27:34.000 290 33348.61 299.38 2368.57 31.41 2010-10-17 14:27:35.000 290 33348.47 299.36 2368.49 31.41 2010-10-17 14:27:36.000 290 33348.58 299.35 2368.53 31.41 2010-10-17 14:27:37.000 290 33348.56 299.34 2368.56 31.41 2010-10-17 14:27:38.000 290 33348.61 299.36 2368.44 31.41 2010-10-17 14:27:39.000 290 33348.58 299.36 2368.61 31.41 2010-10-17 14:27:40.000 290 33348.54 299.39 2368.59 31.41 2010-10-17 14:27:41.000 290 33348.62 299.37 2368.52 31.41 2010-10-17 14:27:42.000 290 33348.52 299.41 2368.54 31.41 2010-10-17 14:27:43.000 290 33348.56 299.38 2368.55 31.41 2010-10-17 14:27:44.000 290 33348.60 299.40 2368.44 31.41 2010-10-17 14:27:45.000 290 33348.66 299.38 2368.52 31.41 2010-10-17 14:27:46.000 290 33348.63 299.38 2368.53 31.41 2010-10-17 14:27:47.000 290 33348.55 299.40 2368.55 31.41 2010-10-17 14:27:48.000 290 33348.60 299.36 2368.49 31.41 2010-10-17 14:27:49.000 290 33348.60 299.36 2368.50 31.41 2010-10-17 14:27:50.000 290 33348.64 299.37 2368.46 31.41 2010-10-17 14:27:51.000 290 33348.64 299.39 2368.41 31.41 2010-10-17 14:27:52.000 290 33348.72 299.38 2368.52 31.41 2010-10-17 14:27:53.000 290 33348.60 299.38 2368.46 31.41 2010-10-17 14:27:54.000 290 33348.64 299.35 2368.47 31.41 2010-10-17 14:27:55.000 290 33348.58 299.36 2368.45 31.41 2010-10-17 14:27:56.000 290 33348.58 299.35 2368.43 31.41 2010-10-17 14:27:57.000 290 33348.67 299.34 2368.47 31.41 2010-10-17 14:27:58.000 290 33348.73 299.33 2368.57 31.41 2010-10-17 14:27:59.000 290 33348.61 299.35 2368.47 31.41 2010-10-17 14:28:00.000 290 33348.71 299.33 2368.49 31.41 2010-10-17 14:28:01.000 290 33348.70 299.30 2368.41 31.41 2010-10-17 14:28:02.000 290 33348.78 299.30 2368.38 31.41 2010-10-17 14:28:03.000 290 33348.79 299.28 2368.43 31.41 2010-10-17 14:28:04.000 290 33348.70 299.29 2368.41 31.41 2010-10-17 14:28:05.000 290 33348.77 299.28 2368.53 31.41 2010-10-17 14:28:06.000 290 33348.73 299.28 2368.47 31.41 2010-10-17 14:28:07.000 290 33348.78 299.26 2368.48 31.41 2010-10-17 14:28:08.000 290 33348.74 299.27 2368.43 31.41 2010-10-17 14:28:09.000 290 33348.72 299.32 2368.39 31.41 2010-10-17 14:28:10.000 290 33348.76 299.33 2368.39 31.41 2010-10-17 14:28:11.000 290 33348.67 299.29 2368.40 31.41 2010-10-17 14:28:12.000 290 33348.58 299.33 2368.46 31.41 2010-10-17 14:28:13.000 290 33348.69 299.33 2368.44 31.41 2010-10-17 14:28:14.000 290 33348.73 299.33 2368.39 31.41 2010-10-17 14:28:15.000 290 33348.67 299.34 2368.41 31.41 2010-10-17 14:28:16.000 290 33348.68 299.34 2368.34 31.41 2010-10-17 14:28:17.000 290 33348.65 299.36 2368.41 31.41 2010-10-17 14:28:18.000 290 33348.69 299.35 2368.39 31.41 2010-10-17 14:28:19.000 290 33348.68 299.36 2368.40 31.41 2010-10-17 14:28:20.000 290 33348.69 299.39 2368.39 31.41 2010-10-17 14:28:21.000 290 33348.69 299.39 2368.34 31.41 2010-10-17 14:28:22.000 290 33348.78 299.41 2368.39 31.41 2010-10-17 14:28:23.000 290 33348.55 299.39 2368.40 31.41 2010-10-17 14:28:24.000 290 33348.76 299.36 2368.40 31.41 2010-10-17 14:28:25.000 290 33348.70 299.34 2368.37 31.41 2010-10-17 14:28:26.000 290 33348.61 299.35 2368.42 31.41 2010-10-17 14:28:27.000 290 33348.73 299.37 2368.40 31.41 2010-10-17 14:28:28.000 290 33348.67 299.37 2368.37 31.41 2010-10-17 14:28:29.000 290 33348.70 299.30 2368.38 31.41 2010-10-17 14:28:30.000 290 33348.59 299.38 2368.38 31.41 2010-10-17 14:28:31.000 290 33348.68 299.34 2368.41 31.41 2010-10-17 14:28:32.000 290 33348.61 299.30 2368.32 31.41 2010-10-17 14:28:33.000 290 33348.75 299.33 2368.31 31.41 2010-10-17 14:28:34.000 290 33348.70 299.35 2368.43 31.41 2010-10-17 14:28:35.000 290 33348.64 299.31 2368.37 31.41 2010-10-17 14:28:36.000 290 33348.80 299.37 2368.31 31.41 2010-10-17 14:28:37.000 290 33348.68 299.34 2368.30 31.41 2010-10-17 14:28:38.000 290 33348.76 299.35 2368.30 31.41 2010-10-17 14:28:39.000 290 33348.75 299.35 2368.49 31.41 2010-10-17 14:28:40.000 290 33348.61 299.34 2368.32 31.41 2010-10-17 14:28:41.000 290 33348.62 299.37 2368.39 31.41 2010-10-17 14:28:42.000 290 33348.56 299.36 2368.41 31.41 2010-10-17 14:28:43.000 290 33348.54 299.39 2368.37 31.41 2010-10-17 14:28:44.000 290 33348.67 299.37 2368.37 31.41 2010-10-17 14:28:45.000 290 33348.60 299.34 2368.41 31.41 2010-10-17 14:28:46.000 290 33348.72 299.30 2368.37 31.41 2010-10-17 14:28:47.000 290 33348.65 299.33 2368.36 31.41 2010-10-17 14:28:48.000 290 33348.66 299.37 2368.34 31.41 2010-10-17 14:28:49.000 290 33348.66 299.35 2368.32 31.41 2010-10-17 14:28:50.000 290 33348.79 299.40 2368.37 31.41 2010-10-17 14:28:51.000 290 33348.69 299.38 2368.30 31.41 2010-10-17 14:28:52.000 290 33348.56 299.35 2368.34 31.41 2010-10-17 14:28:53.000 290 33348.80 299.37 2368.39 31.41 2010-10-17 14:28:54.000 290 33348.76 299.33 2368.32 31.41 2010-10-17 14:28:55.000 290 33348.67 299.35 2368.28 31.41 2010-10-17 14:28:56.000 290 33348.70 299.38 2368.36 31.41 2010-10-17 14:28:57.000 290 33348.70 299.37 2368.34 31.41 2010-10-17 14:28:58.000 290 33348.64 299.35 2368.36 31.41 2010-10-17 14:28:59.000 290 33348.62 299.37 2368.37 31.41 2010-10-17 14:29:00.000 290 33348.71 299.37 2368.36 31.41 2010-10-17 14:29:01.000 290 33348.71 299.38 2368.37 31.41 2010-10-17 14:29:02.000 290 33348.77 299.38 2368.40 31.41 2010-10-17 14:29:03.000 290 33348.74 299.35 2368.31 31.41 2010-10-17 14:29:04.000 290 33348.70 299.39 2368.37 31.41 2010-10-17 14:29:05.000 290 33348.69 299.36 2368.43 31.41 2010-10-17 14:29:06.000 290 33348.82 299.37 2368.32 31.41 2010-10-17 14:29:07.000 290 33348.78 299.38 2368.28 31.41 2010-10-17 14:29:08.000 290 33348.71 299.35 2368.36 31.41 2010-10-17 14:29:09.000 290 33348.65 299.38 2368.45 31.41 2010-10-17 14:29:10.000 290 33348.70 299.37 2368.31 31.41 2010-10-17 14:29:11.000 290 33348.64 299.42 2368.37 31.41 2010-10-17 14:29:12.000 290 33348.69 299.38 2368.36 31.41 2010-10-17 14:29:13.000 290 33348.72 299.33 2368.32 31.41 2010-10-17 14:29:14.000 290 33348.75 299.37 2368.34 31.41 2010-10-17 14:29:15.000 290 33348.71 299.40 2368.34 31.41 2010-10-17 14:29:16.000 290 33348.70 299.44 2368.30 31.41 2010-10-17 14:29:17.000 290 33348.67 299.41 2368.34 31.41 2010-10-17 14:29:18.000 290 33348.81 299.39 2368.39 31.41 2010-10-17 14:29:19.000 290 33348.70 299.37 2368.31 31.41 2010-10-17 14:29:20.000 290 33348.75 299.39 2368.37 31.41 2010-10-17 14:29:21.000 290 33348.68 299.37 2368.34 31.41 2010-10-17 14:29:22.000 290 33348.59 299.35 2368.35 31.41 2010-10-17 14:29:23.000 290 33348.82 299.37 2368.35 31.41 2010-10-17 14:29:24.000 290 33348.71 299.36 2368.32 31.41 2010-10-17 14:29:25.000 290 33348.68 299.36 2368.30 31.41 2010-10-17 14:29:26.000 290 33348.74 299.39 2368.36 31.41 2010-10-17 14:29:27.000 290 33348.77 299.35 2368.47 31.41 2010-10-17 14:29:28.000 290 33348.74 299.40 2368.36 31.41 2010-10-17 14:29:29.000 290 33348.58 299.37 2368.42 31.41 2010-10-17 14:29:30.000 290 33348.67 299.40 2368.34 31.41 2010-10-17 14:29:31.000 290 33348.71 299.42 2368.32 31.41 2010-10-17 14:29:32.000 290 33348.71 299.41 2368.34 31.41 2010-10-17 14:29:33.000 290 33348.67 299.39 2368.41 31.41 2010-10-17 14:29:34.000 290 33348.64 299.39 2368.36 31.41 2010-10-17 14:29:35.000 290 33348.67 299.40 2368.41 31.41 2010-10-17 14:29:36.000 290 33348.62 299.43 2368.44 31.41 2010-10-17 14:29:37.000 290 33348.63 299.38 2368.46 31.41 2010-10-17 14:29:38.000 290 33348.56 299.43 2368.43 31.41 2010-10-17 14:29:39.000 290 33348.68 299.47 2368.39 31.41 2010-10-17 14:29:40.000 290 33348.63 299.44 2368.40 31.41 2010-10-17 14:29:41.000 290 33348.53 299.41 2368.40 31.41 2010-10-17 14:29:42.000 290 33348.58 299.40 2368.43 31.41 2010-10-17 14:29:43.000 290 33348.52 299.40 2368.39 31.41 2010-10-17 14:29:44.000 290 33348.61 299.46 2368.34 31.41 2010-10-17 14:29:45.000 290 33348.63 299.45 2368.40 31.41 2010-10-17 14:29:46.000 290 33348.64 299.40 2368.41 31.41 2010-10-17 14:29:47.000 290 33348.65 299.45 2368.40 31.41 2010-10-17 14:29:48.000 290 33348.58 299.38 2368.45 31.41 2010-10-17 14:29:49.000 290 33348.65 299.39 2368.43 31.41 2010-10-17 14:29:50.000 290 33348.67 299.39 2368.39 31.41 2010-10-17 14:29:51.000 290 33348.68 299.40 2368.42 31.41 2010-10-17 14:29:52.000 290 33348.63 299.40 2368.47 31.41 2010-10-17 14:29:53.000 290 33348.64 299.44 2368.39 31.41 2010-10-17 14:29:54.000 290 33348.54 299.40 2368.52 31.41 2010-10-17 14:29:55.000 290 33348.59 299.40 2368.40 31.41 2010-10-17 14:29:56.000 290 33348.68 299.41 2368.44 31.41 2010-10-17 14:29:57.000 290 33348.64 299.39 2368.42 31.41 2010-10-17 14:29:58.000 290 33348.67 299.46 2368.43 31.41 2010-10-17 14:29:59.000 290 33348.59 299.43 2368.39 31.41 2010-10-17 14:30:00.000 290 33348.59 299.39 2368.44 31.41 2010-10-17 14:30:01.000 290 33348.61 299.41 2368.46 31.41 2010-10-17 14:30:02.000 290 33348.54 299.43 2368.38 31.41 2010-10-17 14:30:03.000 290 33348.62 299.43 2368.45 31.41 2010-10-17 14:30:04.000 290 33348.55 299.41 2368.39 31.41 2010-10-17 14:30:05.000 290 33348.67 299.44 2368.37 31.41 2010-10-17 14:30:06.000 290 33348.63 299.45 2368.32 31.41 2010-10-17 14:30:07.000 290 33348.61 299.45 2368.41 31.41 2010-10-17 14:30:08.000 290 33348.55 299.44 2368.37 31.41 2010-10-17 14:30:09.000 290 33348.62 299.44 2368.44 31.41 2010-10-17 14:30:10.000 290 33348.53 299.46 2368.42 31.41 2010-10-17 14:30:11.000 290 33348.70 299.41 2368.46 31.41 2010-10-17 14:30:12.000 290 33348.58 299.40 2368.43 31.41 2010-10-17 14:30:13.000 290 33348.56 299.40 2368.40 31.41 2010-10-17 14:30:14.000 290 33348.52 299.41 2368.44 31.41 2010-10-17 14:30:15.000 290 33348.65 299.41 2368.48 31.41 2010-10-17 14:30:16.000 290 33348.67 299.40 2368.47 31.41 2010-10-17 14:30:17.000 290 33348.70 299.43 2368.49 31.41 2010-10-17 14:30:18.000 290 33348.69 299.41 2368.41 31.41 2010-10-17 14:30:19.000 290 33348.74 299.41 2368.43 31.41 2010-10-17 14:30:20.000 290 33348.73 299.40 2368.41 31.41 2010-10-17 14:30:21.000 290 33348.71 299.39 2368.43 31.41 2010-10-17 14:30:22.000 290 33348.60 299.40 2368.49 31.41 2010-10-17 14:30:23.000 290 33348.73 299.39 2368.42 31.41 2010-10-17 14:30:24.000 290 33348.70 299.43 2368.38 31.41 2010-10-17 14:30:25.000 290 33348.60 299.42 2368.43 31.41 2010-10-17 14:30:26.000 290 33348.71 299.37 2368.53 31.41 2010-10-17 14:30:27.000 290 33348.68 299.40 2368.39 31.41 2010-10-17 14:30:28.000 290 33348.70 299.39 2368.37 31.41 2010-10-17 14:30:29.000 290 33348.65 299.40 2368.50 31.41 2010-10-17 14:30:30.000 290 33348.68 299.38 2368.41 31.41 2010-10-17 14:30:31.000 290 33348.67 299.39 2368.41 31.41 2010-10-17 14:30:32.000 290 33348.69 299.46 2368.41 31.41 2010-10-17 14:30:33.000 290 33348.66 299.41 2368.40 31.41 2010-10-17 14:30:34.000 290 33348.61 299.42 2368.44 31.41 2010-10-17 14:30:35.000 290 33348.64 299.41 2368.36 31.41 2010-10-17 14:30:36.000 290 33348.72 299.45 2368.50 31.41 2010-10-17 14:30:37.000 290 33348.65 299.45 2368.44 31.41 2010-10-17 14:30:38.000 290 33348.68 299.45 2368.47 31.41 2010-10-17 14:30:39.000 290 33348.71 299.40 2368.40 31.41 2010-10-17 14:30:40.000 290 33348.70 299.43 2368.44 31.41 2010-10-17 14:30:41.000 290 33348.68 299.42 2368.41 31.41 2010-10-17 14:30:42.000 290 33348.66 299.43 2368.49 31.41 2010-10-17 14:30:43.000 290 33348.68 299.43 2368.47 31.41 2010-10-17 14:30:44.000 290 33348.68 299.39 2368.44 31.41 2010-10-17 14:30:45.000 290 33348.63 299.42 2368.40 31.41 2010-10-17 14:30:46.000 290 33348.66 299.38 2368.37 31.41 2010-10-17 14:30:47.000 290 33348.76 299.40 2368.43 31.41 2010-10-17 14:30:48.000 290 33348.67 299.39 2368.43 31.41 2010-10-17 14:30:49.000 290 33348.68 299.38 2368.37 31.41 2010-10-17 14:30:50.000 290 33348.69 299.38 2368.41 31.41 2010-10-17 14:30:51.000 290 33348.73 299.36 2368.36 31.41 2010-10-17 14:30:52.000 290 33348.72 299.35 2368.44 31.41 2010-10-17 14:30:53.000 290 33348.71 299.37 2368.47 31.41 2010-10-17 14:30:54.000 290 33348.73 299.41 2368.41 31.41 2010-10-17 14:30:55.000 290 33348.76 299.40 2368.40 31.41 2010-10-17 14:30:56.000 290 33348.71 299.40 2368.49 31.41 2010-10-17 14:30:57.000 290 33348.69 299.40 2368.40 31.41 2010-10-17 14:30:58.000 290 33348.74 299.42 2368.46 31.41 2010-10-17 14:30:59.000 290 33348.72 299.43 2368.30 31.41 2010-10-17 14:31:00.000 290 33348.76 299.43 2368.44 31.41 2010-10-17 14:31:01.000 290 33348.65 299.42 2368.43 31.41 2010-10-17 14:31:02.000 290 33348.71 299.44 2368.41 31.41 2010-10-17 14:31:03.000 290 33348.73 299.44 2368.36 31.41 2010-10-17 14:31:04.000 290 33348.73 299.43 2368.41 31.41 2010-10-17 14:31:05.000 290 33348.70 299.46 2368.36 31.41 2010-10-17 14:31:06.000 290 33348.71 299.43 2368.45 31.41 2010-10-17 14:31:07.000 290 33348.71 299.45 2368.47 31.41 2010-10-17 14:31:08.000 290 33348.71 299.48 2368.41 31.41 2010-10-17 14:31:09.000 290 33348.84 299.51 2368.40 31.41 2010-10-17 14:31:10.000 290 33348.73 299.49 2368.47 31.41 2010-10-17 14:31:11.000 290 33348.73 299.48 2368.44 31.41 2010-10-17 14:31:12.000 290 33348.76 299.46 2368.42 31.41 2010-10-17 14:31:13.000 290 33348.73 299.48 2368.39 31.41 2010-10-17 14:31:14.000 290 33348.72 299.54 2368.40 31.41 2010-10-17 14:31:15.000 290 33348.75 299.47 2368.44 31.41 2010-10-17 14:31:16.000 290 33348.73 299.47 2368.32 31.41 2010-10-17 14:31:17.000 290 33348.71 299.47 2368.43 31.41 2010-10-17 14:31:18.000 290 33348.82 299.50 2368.41 31.41 2010-10-17 14:31:19.000 290 33348.80 299.50 2368.49 31.41 2010-10-17 14:31:20.000 290 33348.79 299.46 2368.44 31.41 2010-10-17 14:31:21.000 290 33348.80 299.51 2368.38 31.41 2010-10-17 14:31:22.000 290 33348.84 299.47 2368.40 31.41 2010-10-17 14:31:23.000 290 33348.79 299.48 2368.48 31.41 2010-10-17 14:31:24.000 290 33348.80 299.43 2368.47 31.41 2010-10-17 14:31:25.000 290 33348.79 299.44 2368.45 31.41 2010-10-17 14:31:26.000 290 33348.80 299.52 2368.44 31.41 2010-10-17 14:31:27.000 290 33348.84 299.49 2368.37 31.41 2010-10-17 14:31:28.000 290 33348.92 299.49 2368.41 31.41 2010-10-17 14:31:29.000 290 33348.75 299.54 2368.40 31.41 2010-10-17 14:31:30.000 290 33348.80 299.46 2368.40 31.41 2010-10-17 14:31:31.000 290 33348.78 299.44 2368.44 31.41 2010-10-17 14:31:32.000 290 33348.86 299.48 2368.46 31.41 2010-10-17 14:31:33.000 290 33348.73 299.49 2368.41 31.41 2010-10-17 14:31:34.000 290 33348.78 299.50 2368.44 31.41 2010-10-17 14:31:35.000 290 33348.85 299.48 2368.42 31.41 2010-10-17 14:31:36.000 290 33348.66 299.51 2368.38 31.41 2010-10-17 14:31:37.000 290 33348.69 299.54 2368.42 31.41 2010-10-17 14:31:38.000 290 33348.80 299.52 2368.49 31.41 2010-10-17 14:31:39.000 290 33348.83 299.51 2368.39 31.41 2010-10-17 14:31:40.000 290 33348.75 299.54 2368.53 31.41 2010-10-17 14:31:41.000 290 33348.80 299.56 2368.40 31.41 2010-10-17 14:31:42.000 290 33348.79 299.60 2368.44 31.41 2010-10-17 14:31:43.000 290 33348.84 299.54 2368.34 31.41 2010-10-17 14:31:44.000 290 33348.80 299.58 2368.43 31.41 2010-10-17 14:31:45.000 290 33348.78 299.55 2368.43 31.41 2010-10-17 14:31:46.000 290 33348.81 299.55 2368.49 31.41 2010-10-17 14:31:47.000 290 33348.77 299.57 2368.50 31.41 2010-10-17 14:31:48.000 290 33348.78 299.59 2368.49 31.41 2010-10-17 14:31:49.000 290 33348.79 299.59 2368.44 31.41 2010-10-17 14:31:50.000 290 33348.75 299.57 2368.52 31.41 2010-10-17 14:31:51.000 290 33348.69 299.56 2368.49 31.41 2010-10-17 14:31:52.000 290 33348.75 299.62 2368.37 31.41 2010-10-17 14:31:53.000 290 33348.83 299.58 2368.44 31.41 2010-10-17 14:31:54.000 290 33348.80 299.59 2368.53 31.41 2010-10-17 14:31:55.000 290 33348.81 299.60 2368.53 31.41 2010-10-17 14:31:56.000 290 33348.67 299.57 2368.43 31.41 2010-10-17 14:31:57.000 290 33348.75 299.58 2368.43 31.41 2010-10-17 14:31:58.000 290 33348.69 299.53 2368.46 31.41 2010-10-17 14:31:59.000 290 33348.77 299.60 2368.44 31.41 2010-10-17 14:32:00.000 290 33348.88 299.55 2368.46 31.41 2010-10-17 14:32:01.000 290 33348.80 299.52 2368.47 31.41 2010-10-17 14:32:02.000 290 33348.79 299.56 2368.43 31.41 2010-10-17 14:32:03.000 290 33348.83 299.53 2368.45 31.41 2010-10-17 14:32:04.000 290 33348.85 299.54 2368.49 31.41 2010-10-17 14:32:05.000 290 33348.94 299.55 2368.35 31.41 2010-10-17 14:32:06.000 290 33348.78 299.51 2368.45 31.41 2010-10-17 14:32:07.000 290 33348.76 299.50 2368.46 31.41 2010-10-17 14:32:08.000 290 33348.91 299.49 2368.52 31.41 2010-10-17 14:32:09.000 290 33348.83 299.54 2368.50 31.41 2010-10-17 14:32:10.000 290 33348.94 299.53 2368.40 31.41 2010-10-17 14:32:11.000 290 33348.83 299.55 2368.49 31.41 2010-10-17 14:32:12.000 290 33348.82 299.50 2368.49 31.41 2010-10-17 14:32:13.000 290 33348.79 299.50 2368.44 31.41 2010-10-17 14:32:14.000 290 33348.83 299.52 2368.45 31.41 2010-10-17 14:32:15.000 290 33348.79 299.62 2368.45 31.41 2010-10-17 14:32:16.000 290 33348.85 299.59 2368.38 31.41 2010-10-17 14:32:17.000 290 33348.80 299.58 2368.47 31.41 2010-10-17 14:32:18.000 290 33348.78 299.64 2368.44 31.41 2010-10-17 14:32:19.000 290 33348.83 299.63 2368.39 31.41 2010-10-17 14:32:20.000 290 33348.74 299.64 2368.41 31.41 2010-10-17 14:32:21.000 290 33348.78 299.63 2368.41 31.41 2010-10-17 14:32:22.000 290 33348.88 299.62 2368.32 31.41 2010-10-17 14:32:23.000 290 33348.92 299.62 2368.50 31.41 2010-10-17 14:32:24.000 290 33348.87 299.63 2368.42 31.41 2010-10-17 14:32:25.000 290 33348.83 299.63 2368.40 31.41 2010-10-17 14:32:26.000 290 33348.82 299.63 2368.41 31.41 2010-10-17 14:32:27.000 290 33348.85 299.62 2368.46 31.41 2010-10-17 14:32:28.000 290 33348.91 299.60 2368.47 31.41 2010-10-17 14:32:29.000 290 33348.83 299.60 2368.48 31.41 2010-10-17 14:32:30.000 290 33348.88 299.59 2368.38 31.41 2010-10-17 14:32:31.000 290 33348.89 299.54 2368.42 31.41 2010-10-17 14:32:32.000 290 33349.00 299.56 2368.45 31.41 2010-10-17 14:32:33.000 290 33348.96 299.51 2368.47 31.41 2010-10-17 14:32:34.000 290 33348.92 299.55 2368.43 31.41 2010-10-17 14:32:35.000 290 33348.92 299.54 2368.49 31.41 2010-10-17 14:32:36.000 290 33348.92 299.53 2368.49 31.41 2010-10-17 14:32:37.000 290 33348.89 299.54 2368.44 31.41 2010-10-17 14:32:38.000 290 33348.92 299.55 2368.55 31.41 2010-10-17 14:32:39.000 290 33348.92 299.52 2368.40 31.41 2010-10-17 14:32:40.000 290 33348.85 299.60 2368.46 31.41 2010-10-17 14:32:41.000 290 33348.79 299.60 2368.41 31.41 2010-10-17 14:32:42.000 290 33348.81 299.59 2368.44 31.41 2010-10-17 14:32:43.000 290 33348.82 299.63 2368.40 31.41 2010-10-17 14:32:44.000 290 33348.84 299.63 2368.49 31.41 2010-10-17 14:32:45.000 290 33348.90 299.68 2368.53 31.41 2010-10-17 14:32:46.000 290 33348.82 299.66 2368.44 31.41 2010-10-17 14:32:47.000 290 33348.94 299.65 2368.47 31.41 2010-10-17 14:32:48.000 290 33348.88 299.68 2368.44 31.41 2010-10-17 14:32:49.000 290 33348.82 299.64 2368.43 31.41 2010-10-17 14:32:50.000 290 33348.76 299.70 2368.43 31.41 2010-10-17 14:32:51.000 290 33348.86 299.69 2368.42 31.41 2010-10-17 14:32:52.000 290 33348.88 299.68 2368.44 31.41 2010-10-17 14:32:53.000 290 33348.75 299.70 2368.41 31.41 2010-10-17 14:32:54.000 290 33348.87 299.69 2368.41 31.41 2010-10-17 14:32:55.000 290 33348.76 299.71 2368.43 31.41 2010-10-17 14:32:56.000 290 33348.82 299.71 2368.52 31.41 2010-10-17 14:32:57.000 290 33348.82 299.66 2368.44 31.41 2010-10-17 14:32:58.000 290 33348.83 299.71 2368.40 31.41 2010-10-17 14:32:59.000 290 33348.88 299.71 2368.42 31.41 2010-10-17 14:33:00.000 290 33348.80 299.66 2368.47 31.41 2010-10-17 14:33:01.000 290 33348.87 299.67 2368.46 31.41 2010-10-17 14:33:02.000 290 33348.92 299.64 2368.52 31.41 2010-10-17 14:33:03.000 290 33348.83 299.65 2368.48 31.41 2010-10-17 14:33:04.000 290 33348.87 299.64 2368.39 31.41 2010-10-17 14:33:05.000 290 33348.91 299.62 2368.46 31.41 2010-10-17 14:33:06.000 290 33348.88 299.68 2368.43 31.41 2010-10-17 14:33:07.000 290 33348.89 299.62 2368.46 31.41 2010-10-17 14:33:08.000 290 33348.83 299.68 2368.45 31.41 2010-10-17 14:33:09.000 290 33348.76 299.65 2368.50 31.41 2010-10-17 14:33:10.000 290 33348.80 299.70 2368.35 31.41 2010-10-17 14:33:11.000 290 33348.85 299.69 2368.43 31.41 2010-10-17 14:33:12.000 290 33348.86 299.71 2368.44 31.41 2010-10-17 14:33:13.000 290 33348.82 299.69 2368.46 31.41 2010-10-17 14:33:14.000 290 33348.81 299.69 2368.47 31.41 2010-10-17 14:33:15.000 290 33348.75 299.73 2368.44 31.41 2010-10-17 14:33:16.000 290 33348.72 299.69 2368.41 31.41 2010-10-17 14:33:17.000 290 33348.64 299.73 2368.57 31.41 2010-10-17 14:33:18.000 290 33348.82 299.76 2368.44 31.41 2010-10-17 14:33:19.000 290 33348.73 299.73 2368.39 31.41 2010-10-17 14:33:20.000 290 33348.69 299.76 2368.55 31.41 2010-10-17 14:33:21.000 290 33348.73 299.77 2368.46 31.41 2010-10-17 14:33:22.000 290 33348.58 299.79 2368.39 31.41 2010-10-17 14:33:23.000 290 33348.73 299.78 2368.50 31.41 2010-10-17 14:33:24.000 290 33348.53 299.81 2368.46 31.41 2010-10-17 14:33:25.000 290 33348.58 299.74 2368.52 31.41 2010-10-17 14:33:26.000 290 33348.70 299.79 2368.52 31.41 2010-10-17 14:33:27.000 290 33348.73 299.74 2368.47 31.41 2010-10-17 14:33:28.000 290 33348.65 299.79 2368.60 31.41 2010-10-17 14:33:29.000 290 33348.64 299.77 2368.48 31.41 2010-10-17 14:33:30.000 290 33348.72 299.76 2368.48 31.41 2010-10-17 14:33:31.000 290 33348.76 299.75 2368.42 31.41 2010-10-17 14:33:32.000 290 33348.73 299.75 2368.44 31.41 2010-10-17 14:33:33.000 290 33348.72 299.71 2368.41 31.41 2010-10-17 14:33:34.000 290 33348.71 299.78 2368.49 31.41 2010-10-17 14:33:35.000 290 33348.68 299.73 2368.50 31.41 2010-10-17 14:33:36.000 290 33348.76 299.70 2368.55 31.41 2010-10-17 14:33:37.000 290 33348.73 299.70 2368.56 31.41 2010-10-17 14:33:38.000 290 33348.71 299.73 2368.46 31.41 2010-10-17 14:33:39.000 290 33348.70 299.70 2368.47 31.41 2010-10-17 14:33:40.000 290 33348.67 299.76 2368.56 31.41 2010-10-17 14:33:41.000 290 33348.72 299.74 2368.55 31.41 2010-10-17 14:33:42.000 290 33348.75 299.74 2368.49 31.41 2010-10-17 14:33:43.000 290 33348.63 299.76 2368.51 31.41 2010-10-17 14:33:44.000 290 33348.64 299.77 2368.53 31.41 2010-10-17 14:33:45.000 290 33348.76 299.78 2368.50 31.41 2010-10-17 14:33:46.000 290 33348.58 299.81 2368.51 31.41 2010-10-17 14:33:47.000 290 33348.69 299.84 2368.46 31.41 2010-10-17 14:33:48.000 290 33348.68 299.81 2368.65 31.41 2010-10-17 14:33:49.000 290 33348.65 299.80 2368.66 31.41 2010-10-17 14:33:50.000 290 33348.61 299.85 2368.48 31.41 2010-10-17 14:33:51.000 290 33348.73 299.90 2368.56 31.41 2010-10-17 14:33:52.000 290 33348.61 299.89 2368.53 31.41 2010-10-17 14:33:53.000 290 33348.62 299.88 2368.47 31.41 2010-10-17 14:33:54.000 290 33348.68 299.92 2368.58 31.41 2010-10-17 14:33:55.000 290 33348.60 299.89 2368.55 31.41 2010-10-17 14:33:56.000 290 33348.57 299.88 2368.54 31.41 2010-10-17 14:33:57.000 290 33348.65 299.87 2368.54 31.41 2010-10-17 14:33:58.000 290 33348.57 299.91 2368.47 31.41 2010-10-17 14:33:59.000 290 33348.70 299.87 2368.52 31.41 2010-10-17 14:34:00.000 290 33348.71 299.87 2368.54 31.41 2010-10-17 14:34:01.000 290 33348.67 299.87 2368.56 31.41 2010-10-17 14:34:02.000 290 33348.70 299.89 2368.50 31.41 2010-10-17 14:34:03.000 290 33348.73 299.86 2368.56 31.41 2010-10-17 14:34:04.000 290 33348.63 299.85 2368.53 31.41 2010-10-17 14:34:05.000 290 33348.68 299.83 2368.56 31.41 2010-10-17 14:34:06.000 290 33348.78 299.86 2368.58 31.41 2010-10-17 14:34:07.000 290 33348.71 299.84 2368.58 31.41 2010-10-17 14:34:08.000 290 33348.79 299.81 2368.53 31.41 2010-10-17 14:34:09.000 290 33348.78 299.81 2368.61 31.41 2010-10-17 14:34:10.000 290 33348.85 299.81 2368.62 31.41 2010-10-17 14:34:11.000 290 33348.82 299.82 2368.59 31.41 2010-10-17 14:34:12.000 290 33348.77 299.82 2368.49 31.41 2010-10-17 14:34:13.000 290 33348.75 299.81 2368.50 31.41 2010-10-17 14:34:14.000 290 33348.76 299.85 2368.46 31.41 2010-10-17 14:34:15.000 290 33348.81 299.82 2368.52 31.41 2010-10-17 14:34:16.000 290 33348.77 299.79 2368.52 31.41 2010-10-17 14:34:17.000 290 33348.71 299.87 2368.53 31.41 2010-10-17 14:34:18.000 290 33348.73 299.82 2368.50 31.41 2010-10-17 14:34:19.000 290 33348.75 299.83 2368.48 31.41 2010-10-17 14:34:20.000 290 33348.71 299.83 2368.50 31.41 2010-10-17 14:34:21.000 290 33348.63 299.85 2368.56 31.41 2010-10-17 14:34:22.000 290 33348.79 299.82 2368.53 31.41 2010-10-17 14:34:23.000 290 33348.78 299.88 2368.50 31.41 2010-10-17 14:34:24.000 290 33348.71 299.95 2368.57 31.41 2010-10-17 14:34:25.000 290 33348.65 299.93 2368.49 31.41 2010-10-17 14:34:26.000 290 33348.74 299.87 2368.54 31.41 2010-10-17 14:34:27.000 290 33348.71 299.91 2368.49 31.41 2010-10-17 14:34:28.000 290 33348.76 299.87 2368.45 31.41 2010-10-17 14:34:29.000 290 33348.70 299.89 2368.56 31.41 2010-10-17 14:34:30.000 290 33348.73 299.92 2368.55 31.41 2010-10-17 14:34:31.000 290 33348.67 299.89 2368.50 31.41 2010-10-17 14:34:32.000 290 33348.76 299.93 2368.64 31.41 2010-10-17 14:34:33.000 290 33348.72 299.93 2368.52 31.41 2010-10-17 14:34:34.000 290 33348.67 299.93 2368.47 31.41 2010-10-17 14:34:35.000 290 33348.68 299.97 2368.61 31.41 2010-10-17 14:34:36.000 290 33348.75 299.91 2368.52 31.41 2010-10-17 14:34:37.000 290 33348.76 299.91 2368.53 31.41 2010-10-17 14:34:38.000 290 33348.73 299.96 2368.61 31.41 2010-10-17 14:34:39.000 290 33348.79 299.94 2368.60 31.41 2010-10-17 14:34:40.000 290 33348.82 299.93 2368.61 31.41 2010-10-17 14:34:41.000 290 33348.78 299.96 2368.53 31.41 2010-10-17 14:34:42.000 290 33348.77 299.94 2368.59 31.41 2010-10-17 14:34:43.000 290 33348.75 299.94 2368.62 31.41 2010-10-17 14:34:44.000 290 33348.70 299.92 2368.65 31.41 2010-10-17 14:34:45.000 290 33348.76 299.93 2368.64 31.41 2010-10-17 14:34:46.000 290 33348.55 299.91 2368.55 31.41 2010-10-17 14:34:47.000 290 33348.78 299.90 2368.55 31.41 2010-10-17 14:34:48.000 290 33348.73 299.92 2368.61 31.41 2010-10-17 14:34:49.000 290 33348.69 299.89 2368.62 31.41 2010-10-17 14:34:50.000 290 33348.76 299.92 2368.54 31.41 2010-10-17 14:34:51.000 290 33348.68 299.99 2368.61 31.41 2010-10-17 14:34:52.000 290 33348.72 299.99 2368.53 31.41 2010-10-17 14:34:53.000 290 33348.71 299.97 2368.58 31.41 2010-10-17 14:34:54.000 290 33348.73 300.01 2368.54 31.41 2010-10-17 14:34:55.000 290 33348.58 299.99 2368.54 31.41 2010-10-17 14:34:56.000 290 33348.60 300.01 2368.52 31.41 2010-10-17 14:34:57.000 290 33348.67 300.01 2368.59 31.41 2010-10-17 14:34:58.000 290 33348.58 300.03 2368.65 31.41 2010-10-17 14:34:59.000 290 33348.58 300.01 2368.61 31.41 2010-10-17 14:35:00.000 290 33348.72 300.04 2368.62 31.41 2010-10-17 14:35:01.000 290 33348.64 300.02 2368.62 31.41 2010-10-17 14:35:02.000 290 33348.60 300.04 2368.50 31.41 2010-10-17 14:35:03.000 290 33348.59 300.01 2368.65 31.41 2010-10-17 14:35:04.000 290 33348.64 300.04 2368.69 31.41 2010-10-17 14:35:05.000 290 33348.46 300.08 2368.65 31.41 2010-10-17 14:35:06.000 290 33348.76 300.06 2368.56 31.41 2010-10-17 14:35:07.000 290 33348.60 300.04 2368.60 31.41 2010-10-17 14:35:08.000 290 33348.64 300.06 2368.62 31.41 2010-10-17 14:35:09.000 290 33348.63 300.03 2368.62 31.41 2010-10-17 14:35:10.000 290 33348.54 300.07 2368.66 31.41 2010-10-17 14:35:11.000 290 33348.70 300.06 2368.65 31.41 2010-10-17 14:35:12.000 290 33348.65 300.07 2368.64 31.41 2010-10-17 14:35:13.000 290 33348.63 300.04 2368.63 31.41 2010-10-17 14:35:14.000 290 33348.62 300.01 2368.64 31.41 2010-10-17 14:35:15.000 290 33348.64 300.07 2368.68 31.41 2010-10-17 14:35:16.000 290 33348.63 300.08 2368.78 31.41 2010-10-17 14:35:17.000 290 33348.63 300.03 2368.68 31.41 2010-10-17 14:35:18.000 290 33348.71 300.02 2368.73 31.41 2010-10-17 14:35:19.000 290 33348.69 300.02 2368.68 31.41 2010-10-17 14:35:20.000 290 33348.66 300.04 2368.68 31.41 2010-10-17 14:35:21.000 290 33348.58 300.09 2368.64 31.41 2010-10-17 14:35:22.000 290 33348.58 300.05 2368.66 31.41 2010-10-17 14:35:23.000 290 33348.69 300.09 2368.70 31.41 2010-10-17 14:35:24.000 290 33348.66 300.05 2368.65 31.41 2010-10-17 14:35:25.000 290 33348.60 300.09 2368.66 31.41 2010-10-17 14:35:26.000 290 33348.64 300.09 2368.70 31.41 2010-10-17 14:35:27.000 290 33348.65 300.11 2368.60 31.41 2010-10-17 14:35:28.000 290 33348.58 300.10 2368.62 31.41 2010-10-17 14:35:29.000 290 33348.68 300.18 2368.62 31.41 2010-10-17 14:35:30.000 290 33348.71 300.15 2368.61 31.41 2010-10-17 14:35:31.000 290 33348.65 300.12 2368.65 31.41 2010-10-17 14:35:32.000 290 33348.65 300.20 2368.65 31.41 2010-10-17 14:35:33.000 290 33348.70 300.15 2368.64 31.41 2010-10-17 14:35:34.000 290 33348.61 300.15 2368.59 31.41 2010-10-17 14:35:35.000 290 33348.68 300.16 2368.57 31.41 2010-10-17 14:35:36.000 290 33348.60 300.18 2368.62 31.41 2010-10-17 14:35:37.000 290 33348.66 300.15 2368.64 31.41 2010-10-17 14:35:38.000 290 33348.61 300.18 2368.66 31.41 2010-10-17 14:35:39.000 290 33348.73 300.19 2368.72 31.41 2010-10-17 14:35:40.000 290 33348.74 300.20 2368.64 31.41 2010-10-17 14:35:41.000 290 33348.70 300.16 2368.66 31.41 2010-10-17 14:35:42.000 290 33348.76 300.12 2368.60 31.41 2010-10-17 14:35:43.000 290 33348.76 300.12 2368.62 31.41 2010-10-17 14:35:44.000 290 33348.73 300.15 2368.61 31.41 2010-10-17 14:35:45.000 290 33348.75 300.15 2368.57 31.41 2010-10-17 14:35:46.000 290 33348.70 300.11 2368.57 31.41 2010-10-17 14:35:47.000 290 33348.71 300.14 2368.60 31.41 2010-10-17 14:35:48.000 290 33348.78 300.10 2368.62 31.41 2010-10-17 14:35:49.000 290 33348.83 300.10 2368.58 31.41 2010-10-17 14:35:50.000 290 33348.83 300.09 2368.63 31.41 2010-10-17 14:35:51.000 290 33348.89 300.09 2368.64 31.41 2010-10-17 14:35:52.000 290 33348.79 300.08 2368.61 31.41 2010-10-17 14:35:53.000 290 33348.89 300.07 2368.61 31.41 2010-10-17 14:35:54.000 290 33348.79 300.09 2368.66 31.41 2010-10-17 14:35:55.000 290 33348.88 300.08 2368.62 31.41 2010-10-17 14:35:56.000 290 33348.85 300.11 2368.58 31.41 2010-10-17 14:35:57.000 290 33348.85 300.07 2368.71 31.41 2010-10-17 14:35:58.000 290 33348.89 300.14 2368.66 31.41 2010-10-17 14:35:59.000 290 33348.86 300.12 2368.65 31.41 2010-10-17 14:36:00.000 290 33348.83 300.10 2368.58 31.41 2010-10-17 14:36:01.000 290 33348.82 300.12 2368.61 31.41 2010-10-17 14:36:02.000 290 33348.94 300.12 2368.64 31.41 2010-10-17 14:36:03.000 290 33348.95 300.14 2368.54 31.41 2010-10-17 14:36:04.000 290 33348.83 300.12 2368.49 31.41 2010-10-17 14:36:05.000 290 33348.85 300.13 2368.60 31.41 2010-10-17 14:36:06.000 290 33348.91 300.08 2368.58 31.41 2010-10-17 14:36:07.000 290 33348.89 300.09 2368.53 31.41 2010-10-17 14:36:08.000 290 33348.91 300.14 2368.62 31.41 2010-10-17 14:36:09.000 290 33348.95 300.12 2368.47 31.41 2010-10-17 14:36:10.000 290 33348.78 300.15 2368.53 31.41 2010-10-17 14:36:11.000 290 33349.03 300.15 2368.59 31.41 2010-10-17 14:36:12.000 290 33348.86 300.10 2368.54 31.41 2010-10-17 14:36:13.000 290 33348.86 300.10 2368.50 31.41 2010-10-17 14:36:14.000 290 33348.95 300.15 2368.49 31.41 2010-10-17 14:36:15.000 290 33348.96 300.11 2368.51 31.41 2010-10-17 14:36:16.000 290 33348.98 300.14 2368.55 31.41 2010-10-17 14:36:17.000 290 33348.92 300.15 2368.49 31.41 2010-10-17 14:36:18.000 290 33348.96 300.12 2368.56 31.41 2010-10-17 14:36:19.000 290 33348.95 300.15 2368.58 31.41 2010-10-17 14:36:20.000 290 33348.95 300.17 2368.60 31.41 2010-10-17 14:36:21.000 290 33348.94 300.10 2368.54 31.41 2010-10-17 14:36:22.000 290 33348.98 300.10 2368.49 31.41 2010-10-17 14:36:23.000 290 33348.96 300.16 2368.56 31.41 2010-10-17 14:36:24.000 290 33349.08 300.17 2368.57 31.41 2010-10-17 14:36:25.000 290 33349.03 300.13 2368.55 31.41 2010-10-17 14:36:26.000 290 33348.95 300.14 2368.56 31.41 2010-10-17 14:36:27.000 290 33349.03 300.15 2368.50 31.41 2010-10-17 14:36:28.000 290 33348.90 300.14 2368.50 31.41 2010-10-17 14:36:29.000 290 33348.96 300.15 2368.46 31.41 2010-10-17 14:36:30.000 290 33349.07 300.17 2368.52 31.41 2010-10-17 14:36:31.000 290 33349.01 300.11 2368.52 31.41 2010-10-17 14:36:32.000 290 33348.99 300.16 2368.47 31.41 2010-10-17 14:36:33.000 290 33349.03 300.17 2368.45 31.41 2010-10-17 14:36:34.000 290 33348.86 300.18 2368.42 31.41 2010-10-17 14:36:35.000 290 33349.06 300.21 2368.53 31.41 2010-10-17 14:36:36.000 290 33348.95 300.15 2368.46 31.41 2010-10-17 14:36:37.000 290 33349.03 300.12 2368.49 31.41 2010-10-17 14:36:38.000 290 33349.04 300.17 2368.47 31.41 2010-10-17 14:36:39.000 290 33349.06 300.23 2368.50 31.41 2010-10-17 14:36:40.000 290 33349.00 300.18 2368.51 31.41 2010-10-17 14:36:41.000 290 33349.08 300.20 2368.46 31.41 2010-10-17 14:36:42.000 290 33349.07 300.18 2368.47 31.41 2010-10-17 14:36:43.000 290 33349.13 300.14 2368.47 31.41 2010-10-17 14:36:44.000 290 33349.10 300.18 2368.48 31.41 2010-10-17 14:36:45.000 290 33348.99 300.18 2368.45 31.41 2010-10-17 14:36:46.000 290 33349.01 300.18 2368.51 31.41 2010-10-17 14:36:47.000 290 33349.08 300.16 2368.49 31.41 2010-10-17 14:36:48.000 290 33349.21 300.13 2368.47 31.41 2010-10-17 14:36:49.000 290 33349.12 300.17 2368.38 31.41 2010-10-17 14:36:50.000 290 33349.09 300.20 2368.46 31.41 2010-10-17 14:36:51.000 290 33349.05 300.18 2368.48 31.41 2010-10-17 14:36:52.000 290 33349.14 300.20 2368.52 31.41 2010-10-17 14:36:53.000 290 33349.01 300.22 2368.50 31.41 2010-10-17 14:36:54.000 290 33349.04 300.20 2368.50 31.41 2010-10-17 14:36:55.000 290 33349.07 300.21 2368.40 31.41 2010-10-17 14:36:56.000 290 33349.10 300.28 2368.60 31.41 2010-10-17 14:36:57.000 290 33349.04 300.23 2368.51 31.41 2010-10-17 14:36:58.000 290 33349.11 300.21 2368.40 31.41 2010-10-17 14:36:59.000 290 33349.04 300.29 2368.46 31.41 2010-10-17 14:37:00.000 290 33349.14 300.26 2368.47 31.41 2010-10-17 14:37:01.000 290 33349.01 300.26 2368.40 31.41 2010-10-17 14:37:02.000 290 33349.08 300.28 2368.50 31.41 2010-10-17 14:37:03.000 290 33349.11 300.27 2368.45 31.41 2010-10-17 14:37:04.000 290 33349.08 300.27 2368.46 31.41 2010-10-17 14:37:05.000 290 33349.00 300.22 2368.51 31.41 2010-10-17 14:37:06.000 290 33349.01 300.23 2368.53 31.41 2010-10-17 14:37:07.000 290 33349.02 300.23 2368.51 31.41 2010-10-17 14:37:08.000 290 33349.03 300.28 2368.50 31.41 2010-10-17 14:37:09.000 290 33349.04 300.29 2368.50 31.41 2010-10-17 14:37:10.000 290 33349.04 300.29 2368.44 31.41 2010-10-17 14:37:11.000 290 33349.08 300.28 2368.56 31.41 2010-10-17 14:37:12.000 290 33348.99 300.29 2368.43 31.41 2010-10-17 14:37:13.000 290 33349.04 300.29 2368.47 31.41 2010-10-17 14:37:14.000 290 33349.08 300.26 2368.52 31.41 2010-10-17 14:37:15.000 290 33349.10 300.26 2368.53 31.41 2010-10-17 14:37:16.000 290 33349.17 300.25 2368.47 31.41 2010-10-17 14:37:17.000 290 33349.13 300.24 2368.50 31.41 2010-10-17 14:37:18.000 290 33349.06 300.29 2368.53 31.41 2010-10-17 14:37:19.000 290 33349.11 300.30 2368.55 31.41 2010-10-17 14:37:20.000 290 33349.08 300.22 2368.51 31.41 2010-10-17 14:37:21.000 290 33349.11 300.24 2368.48 31.41 2010-10-17 14:37:22.000 290 33349.16 300.26 2368.48 31.41 2010-10-17 14:37:23.000 290 33349.01 300.24 2368.46 31.41 2010-10-17 14:37:24.000 290 33349.11 300.26 2368.52 31.41 2010-10-17 14:37:25.000 290 33349.05 300.23 2368.53 31.41 2010-10-17 14:37:26.000 290 33349.05 300.28 2368.45 31.41 2010-10-17 14:37:27.000 290 33349.16 300.30 2368.47 31.41 2010-10-17 14:37:28.000 290 33349.04 300.29 2368.41 31.41 2010-10-17 14:37:29.000 290 33349.20 300.31 2368.48 31.41 2010-10-17 14:37:30.000 290 33349.15 300.32 2368.56 31.41 2010-10-17 14:37:31.000 290 33349.04 300.29 2368.55 31.41 2010-10-17 14:37:32.000 290 33349.07 300.32 2368.41 31.41 2010-10-17 14:37:33.000 290 33349.02 300.36 2368.46 31.41 2010-10-17 14:37:34.000 290 33349.03 300.35 2368.47 31.41 2010-10-17 14:37:35.000 290 33349.11 300.37 2368.52 31.41 2010-10-17 14:37:36.000 290 33349.11 300.36 2368.52 31.41 2010-10-17 14:37:37.000 290 33348.98 300.36 2368.57 31.41 2010-10-17 14:37:38.000 290 33349.06 300.38 2368.43 31.41 2010-10-17 14:37:39.000 290 33349.04 300.35 2368.55 31.41 2010-10-17 14:37:40.000 290 33349.07 300.35 2368.53 31.41 2010-10-17 14:37:41.000 290 33349.07 300.34 2368.51 31.41 2010-10-17 14:37:42.000 290 33349.15 300.31 2368.54 31.41 2010-10-17 14:37:43.000 290 33349.05 300.32 2368.59 31.41 2010-10-17 14:37:44.000 290 33349.11 300.38 2368.54 31.41 2010-10-17 14:37:45.000 290 33349.08 300.33 2368.52 31.41 2010-10-17 14:37:46.000 290 33349.18 300.34 2368.50 31.41 2010-10-17 14:37:47.000 290 33349.10 300.35 2368.53 31.41 2010-10-17 14:37:48.000 290 33349.11 300.35 2368.45 31.41 2010-10-17 14:37:49.000 290 33349.11 300.32 2368.52 31.41 2010-10-17 14:37:50.000 290 33349.17 300.31 2368.45 31.41 2010-10-17 14:37:51.000 290 33349.16 300.33 2368.43 31.41 2010-10-17 14:37:52.000 290 33349.13 300.35 2368.52 31.41 2010-10-17 14:37:53.000 290 33349.11 300.32 2368.46 31.41 2010-10-17 14:37:54.000 290 33349.16 300.31 2368.48 31.41 2010-10-17 14:37:55.000 290 33349.09 300.33 2368.53 31.41 2010-10-17 14:37:56.000 290 33349.11 300.33 2368.44 31.41 2010-10-17 14:37:57.000 290 33349.13 300.35 2368.49 31.41 2010-10-17 14:37:58.000 290 33349.14 300.30 2368.56 31.41 2010-10-17 14:37:59.000 290 33349.16 300.34 2368.52 31.41 2010-10-17 14:38:00.000 290 33349.17 300.37 2368.48 31.41 2010-10-17 14:38:01.000 290 33349.25 300.36 2368.53 31.41 2010-10-17 14:38:02.000 290 33349.22 300.35 2368.52 31.41 2010-10-17 14:38:03.000 290 33349.17 300.38 2368.53 31.41 2010-10-17 14:38:04.000 290 33349.16 300.38 2368.46 31.41 2010-10-17 14:38:05.000 290 33349.16 300.33 2368.52 31.41 2010-10-17 14:38:06.000 290 33349.10 300.42 2368.49 31.41 2010-10-17 14:38:07.000 290 33349.20 300.42 2368.55 31.41 2010-10-17 14:38:08.000 290 33349.09 300.44 2368.46 31.41 2010-10-17 14:38:09.000 290 33349.24 300.42 2368.45 31.41 2010-10-17 14:38:10.000 290 33349.19 300.39 2368.52 31.41 2010-10-17 14:38:11.000 290 33349.20 300.39 2368.48 31.41 2010-10-17 14:38:12.000 290 33349.27 300.37 2368.44 31.41 2010-10-17 14:38:13.000 290 33349.17 300.43 2368.52 31.41 2010-10-17 14:38:14.000 290 33349.23 300.41 2368.45 31.41 2010-10-17 14:38:15.000 290 33349.24 300.38 2368.50 31.41 2010-10-17 14:38:16.000 290 33349.32 300.39 2368.54 31.41 2010-10-17 14:38:17.000 290 33349.19 300.39 2368.46 31.41 2010-10-17 14:38:18.000 290 33349.39 300.34 2368.48 31.41 2010-10-17 14:38:19.000 290 33349.27 300.37 2368.46 31.41 2010-10-17 14:38:20.000 290 33349.26 300.38 2368.47 31.41 2010-10-17 14:38:21.000 290 33349.32 300.39 2368.54 31.41 2010-10-17 14:38:22.000 290 33349.24 300.32 2368.45 31.41 2010-10-17 14:38:23.000 290 33349.29 300.38 2368.52 31.41 2010-10-17 14:38:24.000 290 33349.36 300.30 2368.34 31.41 2010-10-17 14:38:25.000 290 33349.38 300.32 2368.50 31.41 2010-10-17 14:38:26.000 290 33349.31 300.33 2368.49 31.41 2010-10-17 14:38:27.000 290 33349.41 300.29 2368.37 31.41 2010-10-17 14:38:28.000 290 33349.31 300.32 2368.36 31.41 2010-10-17 14:38:29.000 290 33349.25 300.33 2368.46 31.41 2010-10-17 14:38:30.000 290 33349.37 300.36 2368.41 31.41 2010-10-17 14:38:31.000 290 33349.26 300.31 2368.43 31.41 2010-10-17 14:38:32.000 290 33349.27 300.33 2368.39 31.41 2010-10-17 14:38:33.000 290 33349.26 300.38 2368.50 31.41 2010-10-17 14:38:34.000 290 33349.29 300.34 2368.49 31.41 2010-10-17 14:38:35.000 290 33349.32 300.39 2368.44 31.41 2010-10-17 14:38:36.000 290 33349.36 300.35 2368.35 31.41 2010-10-17 14:38:37.000 290 33349.28 300.34 2368.44 31.41 2010-10-17 14:38:38.000 290 33349.36 300.34 2368.44 31.41 2010-10-17 14:38:39.000 290 33349.34 300.39 2368.41 31.41 2010-10-17 14:38:40.000 290 33349.28 300.40 2368.52 31.41 2010-10-17 14:38:41.000 290 33349.42 300.36 2368.41 31.41 2010-10-17 14:38:42.000 290 33349.30 300.41 2368.32 31.41 2010-10-17 14:38:43.000 290 33349.39 300.38 2368.39 31.41 2010-10-17 14:38:44.000 290 33349.36 300.35 2368.39 31.41 2010-10-17 14:38:45.000 290 33349.31 300.38 2368.39 31.41 2010-10-17 14:38:46.000 290 33349.35 300.39 2368.44 31.41 2010-10-17 14:38:47.000 290 33349.36 300.38 2368.37 31.41 2010-10-17 14:38:48.000 290 33349.36 300.41 2368.57 31.41 2010-10-17 14:38:49.000 290 33349.38 300.41 2368.43 31.41 2010-10-17 14:38:50.000 290 33349.35 300.38 2368.49 31.41 2010-10-17 14:38:51.000 290 33349.41 300.41 2368.37 31.41 2010-10-17 14:38:52.000 290 33349.44 300.41 2368.44 31.41 2010-10-17 14:38:53.000 290 33349.45 300.35 2368.36 31.41 2010-10-17 14:38:54.000 290 33349.36 300.38 2368.47 31.41 2010-10-17 14:38:55.000 290 33349.44 300.35 2368.47 31.41 2010-10-17 14:38:56.000 290 33349.47 300.34 2368.47 31.41 2010-10-17 14:38:57.000 290 33349.49 300.39 2368.45 31.41 2010-10-17 14:38:58.000 290 33349.50 300.34 2368.46 31.41 2010-10-17 14:38:59.000 290 33349.48 300.35 2368.38 31.41 2010-10-17 14:39:00.000 290 33349.40 300.35 2368.37 31.41 2010-10-17 14:39:01.000 290 33349.54 300.30 2368.52 31.41 2010-10-17 14:39:02.000 290 33349.56 300.33 2368.47 31.41 2010-10-17 14:39:03.000 290 33349.51 300.37 2368.36 31.41 2010-10-17 14:39:04.000 290 33349.53 300.34 2368.44 31.41 2010-10-17 14:39:05.000 290 33349.57 300.34 2368.42 31.41 2010-10-17 14:39:06.000 290 33349.57 300.35 2368.34 31.41 2010-10-17 14:39:07.000 290 33349.57 300.34 2368.41 31.41 2010-10-17 14:39:08.000 290 33349.59 300.33 2368.39 31.41 2010-10-17 14:39:09.000 290 33349.53 300.38 2368.43 31.41 2010-10-17 14:39:10.000 290 33349.47 300.37 2368.37 31.41 2010-10-17 14:39:11.000 290 33349.41 300.39 2368.40 31.41 2010-10-17 14:39:12.000 290 33349.57 300.39 2368.30 31.41 2010-10-17 14:39:13.000 290 33349.54 300.38 2368.43 31.41 2010-10-17 14:39:14.000 290 33349.55 300.38 2368.40 31.41 2010-10-17 14:39:15.000 290 33349.57 300.42 2368.43 31.41 2010-10-17 14:39:16.000 290 33349.53 300.37 2368.36 31.41 2010-10-17 14:39:17.000 290 33349.59 300.40 2368.34 31.41 2010-10-17 14:39:18.000 290 33349.62 300.40 2368.35 31.41 2010-10-17 14:39:19.000 290 33349.54 300.40 2368.38 31.41 2010-10-17 14:39:20.000 290 33349.51 300.41 2368.39 31.41 2010-10-17 14:39:21.000 290 33349.58 300.44 2368.36 31.41 2010-10-17 14:39:22.000 290 33349.70 300.41 2368.33 31.41 2010-10-17 14:39:23.000 290 33349.56 300.39 2368.34 31.41 2010-10-17 14:39:24.000 290 33349.57 300.43 2368.37 31.41 2010-10-17 14:39:25.000 290 33349.60 300.40 2368.39 31.41 2010-10-17 14:39:26.000 290 33349.62 300.41 2368.32 31.41 2010-10-17 14:39:27.000 290 33349.63 300.41 2368.37 31.41 2010-10-17 14:39:28.000 290 33349.51 300.43 2368.39 31.41 2010-10-17 14:39:29.000 290 33349.61 300.43 2368.34 31.41 2010-10-17 14:39:30.000 290 33349.63 300.44 2368.36 31.41 2010-10-17 14:39:31.000 290 33349.52 300.50 2368.40 31.41 2010-10-17 14:39:32.000 290 33349.52 300.46 2368.32 31.41 2010-10-17 14:39:33.000 290 33349.52 300.42 2368.31 31.41 2010-10-17 14:39:34.000 290 33349.59 300.43 2368.32 31.41 2010-10-17 14:39:35.000 290 33349.52 300.43 2368.30 31.41 2010-10-17 14:39:36.000 290 33349.59 300.47 2368.38 31.41 2010-10-17 14:39:37.000 290 33349.58 300.48 2368.43 31.41 2010-10-17 14:39:38.000 290 33349.63 300.46 2368.41 31.41 2010-10-17 14:39:39.000 290 33349.57 300.42 2368.36 31.41 2010-10-17 14:39:40.000 290 33349.54 300.50 2368.34 31.41 2010-10-17 14:39:41.000 290 33349.55 300.46 2368.36 31.41 2010-10-17 14:39:42.000 290 33349.53 300.44 2368.28 31.41 2010-10-17 14:39:43.000 290 33349.53 300.44 2368.34 31.41 2010-10-17 14:39:44.000 290 33349.48 300.47 2368.38 31.41 2010-10-17 14:39:45.000 290 33349.56 300.46 2368.40 31.41 2010-10-17 14:39:46.000 290 33349.54 300.49 2368.38 31.41 2010-10-17 14:39:47.000 290 33349.54 300.49 2368.32 31.41 2010-10-17 14:39:48.000 290 33349.47 300.50 2368.34 31.41 2010-10-17 14:39:49.000 290 33349.45 300.53 2368.34 31.41 2010-10-17 14:39:50.000 290 33349.44 300.51 2368.39 31.41 2010-10-17 14:39:51.000 290 33349.48 300.54 2368.31 31.41 2010-10-17 14:39:52.000 290 33349.46 300.52 2368.43 31.41 2010-10-17 14:39:53.000 290 33349.51 300.53 2368.41 31.41 2010-10-17 14:39:54.000 290 33349.44 300.54 2368.32 31.41 2010-10-17 14:39:55.000 290 33349.52 300.56 2368.34 31.41 2010-10-17 14:39:56.000 290 33349.43 300.54 2368.40 31.41 2010-10-17 14:39:57.000 290 33349.39 300.53 2368.38 31.41 2010-10-17 14:39:58.000 290 33349.44 300.55 2368.34 31.41 2010-10-17 14:39:59.000 290 33349.36 300.51 2368.36 31.41 2010-10-17 14:40:00.000 290 33349.48 300.56 2368.37 31.41 2010-10-17 14:40:01.000 290 33349.57 300.55 2368.38 31.41 2010-10-17 14:40:02.000 290 33349.41 300.55 2368.36 31.41 2010-10-17 14:40:03.000 290 33349.51 300.54 2368.46 31.41 2010-10-17 14:40:04.000 290 33349.48 300.54 2368.40 31.41 2010-10-17 14:40:05.000 290 33349.45 300.54 2368.40 31.41 2010-10-17 14:40:06.000 290 33349.60 300.59 2368.46 31.41 2010-10-17 14:40:07.000 290 33349.42 300.55 2368.37 31.41 2010-10-17 14:40:08.000 290 33349.50 300.53 2368.39 31.41 2010-10-17 14:40:09.000 290 33349.57 300.57 2368.44 31.41 2010-10-17 14:40:10.000 290 33349.61 300.56 2368.32 31.41 2010-10-17 14:40:11.000 290 33349.58 300.54 2368.40 31.41 2010-10-17 14:40:12.000 290 33349.46 300.55 2368.42 31.41 2010-10-17 14:40:13.000 290 33349.56 300.51 2368.40 31.41 2010-10-17 14:40:14.000 290 33349.62 300.54 2368.38 31.41 2010-10-17 14:40:15.000 290 33349.58 300.54 2368.41 31.41 2010-10-17 14:40:16.000 290 33349.66 300.57 2368.39 31.41 2010-10-17 14:40:17.000 290 33349.62 300.54 2368.30 31.41 2010-10-17 14:40:18.000 290 33349.54 300.55 2368.38 31.41 2010-10-17 14:40:19.000 290 33349.56 300.60 2368.35 31.41 2010-10-17 14:40:20.000 290 33349.53 300.58 2368.36 31.41 2010-10-17 14:40:21.000 290 33349.56 300.58 2368.34 31.41 2010-10-17 14:40:22.000 290 33349.57 300.61 2368.34 31.41 2010-10-17 14:40:23.000 290 33349.54 300.61 2368.40 31.41 2010-10-17 14:40:24.000 290 33349.63 300.61 2368.34 31.41 2010-10-17 14:40:25.000 290 33349.63 300.62 2368.47 31.41 2010-10-17 14:40:26.000 290 33349.59 300.62 2368.37 31.41 2010-10-17 14:40:27.000 290 33349.63 300.64 2368.40 31.41 2010-10-17 14:40:28.000 290 33349.56 300.62 2368.39 31.41 2010-10-17 14:40:29.000 290 33349.55 300.63 2368.37 31.41 2010-10-17 14:40:30.000 290 33349.59 300.61 2368.46 31.41 2010-10-17 14:40:31.000 290 33349.62 300.61 2368.39 31.41 2010-10-17 14:40:32.000 290 33349.54 300.61 2368.40 31.41 2010-10-17 14:40:33.000 290 33349.54 300.65 2368.36 31.41 2010-10-17 14:40:34.000 290 33349.56 300.65 2368.37 31.41 2010-10-17 14:40:35.000 290 33349.56 300.69 2368.32 31.41 2010-10-17 14:40:36.000 290 33349.54 300.66 2368.34 31.41 2010-10-17 14:40:37.000 290 33349.50 300.69 2368.39 31.41 2010-10-17 14:40:38.000 290 33349.42 300.68 2368.38 31.41 2010-10-17 14:40:39.000 290 33349.54 300.70 2368.43 31.41 2010-10-17 14:40:40.000 290 33349.53 300.68 2368.33 31.41 2010-10-17 14:40:41.000 290 33349.56 300.68 2368.39 31.41 2010-10-17 14:40:42.000 290 33349.42 300.72 2368.41 31.41 2010-10-17 14:40:43.000 290 33349.47 300.65 2368.40 31.41 2010-10-17 14:40:44.000 290 33349.50 300.65 2368.39 31.41 2010-10-17 14:40:45.000 290 33349.58 300.66 2368.37 31.41 2010-10-17 14:40:46.000 290 33349.55 300.63 2368.39 31.41 2010-10-17 14:40:47.000 290 33349.55 300.62 2368.43 31.41 2010-10-17 14:40:48.000 290 33349.62 300.62 2368.34 31.41 2010-10-17 14:40:49.000 290 33349.51 300.63 2368.43 31.41 2010-10-17 14:40:50.000 290 33349.58 300.63 2368.40 31.41 2010-10-17 14:40:51.000 290 33349.59 300.62 2368.36 31.41 2010-10-17 14:40:52.000 290 33349.62 300.68 2368.43 31.41 2010-10-17 14:40:53.000 290 33349.66 300.65 2368.38 31.41 2010-10-17 14:40:54.000 290 33349.65 300.62 2368.41 31.41 2010-10-17 14:40:55.000 290 33349.64 300.66 2368.40 31.41 2010-10-17 14:40:56.000 290 33349.63 300.65 2368.37 31.41 2010-10-17 14:40:57.000 290 33349.61 300.63 2368.39 31.41 2010-10-17 14:40:58.000 290 33349.56 300.65 2368.39 31.41 2010-10-17 14:40:59.000 290 33349.62 300.68 2368.44 31.41 2010-10-17 14:41:00.000 290 33349.70 300.69 2368.33 31.41 2010-10-17 14:41:01.000 290 33349.55 300.69 2368.31 31.41 2010-10-17 14:41:02.000 290 33349.58 300.71 2368.31 31.41 2010-10-17 14:41:03.000 290 33349.58 300.73 2368.39 31.41 2010-10-17 14:41:04.000 290 33349.60 300.72 2368.42 31.41 2010-10-17 14:41:05.000 290 33349.57 300.73 2368.40 31.41 2010-10-17 14:41:06.000 290 33349.56 300.75 2368.37 31.41 2010-10-17 14:41:07.000 290 33349.52 300.72 2368.37 31.41 2010-10-17 14:41:08.000 290 33349.57 300.75 2368.40 31.41 2010-10-17 14:41:09.000 290 33349.57 300.75 2368.38 31.41 2010-10-17 14:41:10.000 290 33349.57 300.82 2368.44 31.41 2010-10-17 14:41:11.000 290 33349.61 300.78 2368.34 31.41 2010-10-17 14:41:12.000 290 33349.58 300.75 2368.36 31.41 2010-10-17 14:41:13.000 290 33349.61 300.79 2368.30 31.41 2010-10-17 14:41:14.000 290 33349.67 300.77 2368.34 31.41 2010-10-17 14:41:15.000 290 33349.66 300.78 2368.40 31.41 2010-10-17 14:41:16.000 290 33349.63 300.77 2368.41 31.41 2010-10-17 14:41:17.000 290 33349.64 300.76 2368.43 31.41 2010-10-17 14:41:18.000 290 33349.60 300.75 2368.46 31.41 2010-10-17 14:41:19.000 290 33349.64 300.74 2368.39 31.41 2010-10-17 14:41:20.000 290 33349.61 300.74 2368.40 31.41 2010-10-17 14:41:21.000 290 33349.75 300.74 2368.52 31.41 2010-10-17 14:41:22.000 290 33349.66 300.73 2368.41 31.41 2010-10-17 14:41:23.000 290 33349.72 300.76 2368.34 31.41 2010-10-17 14:41:24.000 290 33349.61 300.75 2368.38 31.41 2010-10-17 14:41:25.000 290 33349.68 300.72 2368.32 31.41 2010-10-17 14:41:26.000 290 33349.59 300.71 2368.34 31.41 2010-10-17 14:41:27.000 290 33349.65 300.74 2368.40 31.41 2010-10-17 14:41:28.000 290 33349.67 300.74 2368.43 31.41 2010-10-17 14:41:29.000 290 33349.70 300.74 2368.45 31.41 2010-10-17 14:41:30.000 290 33349.64 300.79 2368.46 31.41 2010-10-17 14:41:31.000 290 33349.61 300.75 2368.43 31.41 2010-10-17 14:41:32.000 290 33349.63 300.73 2368.43 31.41 2010-10-17 14:41:33.000 290 33349.72 300.78 2368.36 31.41 2010-10-17 14:41:34.000 290 33349.70 300.77 2368.45 31.41 2010-10-17 14:41:35.000 290 33349.64 300.75 2368.39 31.41 2010-10-17 14:41:36.000 290 33349.64 300.77 2368.43 31.41 2010-10-17 14:41:37.000 290 33349.61 300.76 2368.40 31.41 2010-10-17 14:41:38.000 290 33349.57 300.77 2368.33 31.41 2010-10-17 14:41:39.000 290 33349.68 300.81 2368.34 31.41 2010-10-17 14:41:40.000 290 33349.71 300.80 2368.43 31.41 2010-10-17 14:41:41.000 290 33349.68 300.82 2368.32 31.41 2010-10-17 14:41:42.000 290 33349.63 300.75 2368.32 31.41 2010-10-17 14:41:43.000 290 33349.63 300.82 2368.39 31.41 2010-10-17 14:41:44.000 290 33349.63 300.81 2368.33 31.41 2010-10-17 14:41:45.000 290 33349.69 300.85 2368.33 31.41 2010-10-17 14:41:46.000 290 33349.65 300.85 2368.41 31.41 2010-10-17 14:41:47.000 290 33349.57 300.83 2368.41 31.41 2010-10-17 14:41:48.000 290 33349.60 300.92 2368.39 31.41 2010-10-17 14:41:49.000 290 33349.63 300.85 2368.39 31.41 2010-10-17 14:41:50.000 290 33349.66 300.85 2368.36 31.41 2010-10-17 14:41:51.000 290 33349.58 300.88 2368.37 31.41 2010-10-17 14:41:52.000 290 33349.72 300.89 2368.42 31.41 2010-10-17 14:41:53.000 290 33349.73 300.83 2368.44 31.41 2010-10-17 14:41:54.000 290 33349.59 300.85 2368.41 31.41 2010-10-17 14:41:55.000 290 33349.66 300.85 2368.37 31.41 2010-10-17 14:41:56.000 290 33349.65 300.81 2368.31 31.41 2010-10-17 14:41:57.000 290 33349.68 300.87 2368.38 31.41 2010-10-17 14:41:58.000 290 33349.73 300.81 2368.39 31.41 2010-10-17 14:41:59.000 290 33349.72 300.82 2368.43 31.41 2010-10-17 14:42:00.000 290 33349.72 300.81 2368.39 31.41 2010-10-17 14:42:01.000 290 33349.79 300.85 2368.43 31.41 2010-10-17 14:42:02.000 290 33349.76 300.82 2368.44 31.41 2010-10-17 14:42:03.000 290 33349.70 300.78 2368.45 31.41 2010-10-17 14:42:04.000 290 33349.75 300.80 2368.38 31.41 2010-10-17 14:42:05.000 290 33349.76 300.77 2368.41 31.41 2010-10-17 14:42:06.000 290 33349.76 300.81 2368.43 31.41 2010-10-17 14:42:07.000 290 33349.81 300.82 2368.28 31.41 2010-10-17 14:42:08.000 290 33349.75 300.80 2368.37 31.41 2010-10-17 14:42:09.000 290 33349.71 300.81 2368.32 31.41 2010-10-17 14:42:10.000 290 33349.79 300.80 2368.41 31.41 2010-10-17 14:42:11.000 290 33349.79 300.80 2368.43 31.41 2010-10-17 14:42:12.000 290 33349.72 300.85 2368.34 31.41 2010-10-17 14:42:13.000 290 33349.78 300.83 2368.34 31.41 2010-10-17 14:42:14.000 290 33349.78 300.81 2368.36 31.41 2010-10-17 14:42:15.000 290 33349.80 300.89 2368.37 31.41 2010-10-17 14:42:16.000 290 33349.79 300.87 2368.39 31.41 2010-10-17 14:42:17.000 290 33349.80 300.86 2368.37 31.41 2010-10-17 14:42:18.000 290 33349.75 300.83 2368.38 31.41 2010-10-17 14:42:19.000 290 33349.73 300.84 2368.40 31.41 2010-10-17 14:42:20.000 290 33349.78 300.80 2368.38 31.41 2010-10-17 14:42:21.000 290 33349.81 300.84 2368.41 31.41 2010-10-17 14:42:22.000 290 33349.86 300.82 2368.32 31.41 2010-10-17 14:42:23.000 290 33349.89 300.82 2368.34 31.41 2010-10-17 14:42:24.000 290 33349.88 300.78 2368.41 31.41 2010-10-17 14:42:25.000 290 33349.83 300.78 2368.36 31.41 2010-10-17 14:42:26.000 290 33349.88 300.77 2368.31 31.41 2010-10-17 14:42:27.000 290 33349.87 300.78 2368.36 31.41 2010-10-17 14:42:28.000 290 33349.94 300.76 2368.39 31.41 2010-10-17 14:42:29.000 290 33349.92 300.74 2368.25 31.41 2010-10-17 14:42:30.000 290 33349.91 300.75 2368.34 31.41 2010-10-17 14:42:31.000 290 33349.93 300.76 2368.30 31.41 2010-10-17 14:42:32.000 290 33350.00 300.74 2368.34 31.41 2010-10-17 14:42:33.000 290 33350.01 300.75 2368.34 31.41 2010-10-17 14:42:34.000 290 33350.01 300.74 2368.30 31.41 2010-10-17 14:42:35.000 290 33349.88 300.74 2368.24 31.41 2010-10-17 14:42:36.000 290 33350.08 300.74 2368.34 31.41 2010-10-17 14:42:37.000 290 33349.94 300.78 2368.31 31.41 2010-10-17 14:42:38.000 290 33350.01 300.74 2368.28 31.41 2010-10-17 14:42:39.000 290 33350.00 300.72 2368.28 31.41 2010-10-17 14:42:40.000 290 33349.94 300.76 2368.23 31.41 2010-10-17 14:42:41.000 290 33350.01 300.76 2368.30 31.41 2010-10-17 14:42:42.000 290 33349.95 300.78 2368.24 31.41 2010-10-17 14:42:43.000 290 33350.04 300.77 2368.25 31.41 2010-10-17 14:42:44.000 290 33350.06 300.78 2368.24 31.41 2010-10-17 14:42:45.000 290 33350.06 300.78 2368.24 31.41 2010-10-17 14:42:46.000 290 33349.97 300.81 2368.28 31.41 2010-10-17 14:42:47.000 290 33349.97 300.82 2368.28 31.41 2010-10-17 14:42:48.000 290 33349.93 300.77 2368.32 31.41 2010-10-17 14:42:49.000 290 33349.89 300.83 2368.31 31.41 2010-10-17 14:42:50.000 290 33349.99 300.80 2368.38 31.41 2010-10-17 14:42:51.000 290 33350.06 300.86 2368.34 31.41 2010-10-17 14:42:52.000 290 33350.02 300.82 2368.25 31.41 2010-10-17 14:42:53.000 290 33350.04 300.84 2368.23 31.41 2010-10-17 14:42:54.000 290 33349.96 300.80 2368.35 31.41 2010-10-17 14:42:55.000 290 33350.12 300.83 2368.32 31.41 2010-10-17 14:42:56.000 290 33350.16 300.82 2368.30 31.41 2010-10-17 14:42:57.000 290 33350.05 300.82 2368.25 31.41 2010-10-17 14:42:58.000 290 33350.14 300.79 2368.32 31.41 2010-10-17 14:42:59.000 290 33350.11 300.83 2368.29 31.41 2010-10-17 14:43:00.000 290 33350.04 300.77 2368.25 31.41 2010-10-17 14:43:01.000 290 33350.07 300.77 2368.29 31.41 2010-10-17 14:43:02.000 290 33350.05 300.77 2368.25 31.41 2010-10-17 14:43:03.000 290 33350.11 300.80 2368.26 31.41 2010-10-17 14:43:04.000 290 33350.06 300.76 2368.21 31.41 2010-10-17 14:43:05.000 290 33350.06 300.79 2368.27 31.41 2010-10-17 14:43:06.000 290 33350.09 300.82 2368.29 31.41 2010-10-17 14:43:07.000 290 33350.12 300.80 2368.22 31.41 2010-10-17 14:43:08.000 290 33350.04 300.79 2368.30 31.41 2010-10-17 14:43:09.000 290 33350.05 300.81 2368.28 31.41 2010-10-17 14:43:10.000 290 33350.01 300.80 2368.15 31.41 2010-10-17 14:43:11.000 290 33350.12 300.80 2368.24 31.41 2010-10-17 14:43:12.000 290 33350.11 300.84 2368.24 31.41 2010-10-17 14:43:13.000 290 33350.12 300.79 2368.20 31.41 2010-10-17 14:43:14.000 290 33349.99 300.80 2368.23 31.41 2010-10-17 14:43:15.000 290 33350.01 300.85 2368.25 31.41 2010-10-17 14:43:16.000 290 33350.07 300.89 2368.15 31.41 2010-10-17 14:43:17.000 290 33350.04 300.85 2368.23 31.41 2010-10-17 14:43:18.000 290 33350.12 300.88 2368.24 31.41 2010-10-17 14:43:19.000 290 33350.11 300.88 2368.34 31.41 2010-10-17 14:43:20.000 290 33350.01 300.87 2368.28 31.41 2010-10-17 14:43:21.000 290 33350.00 300.90 2368.26 31.41 2010-10-17 14:43:22.000 290 33349.97 300.89 2368.19 31.41 2010-10-17 14:43:23.000 290 33350.10 300.86 2368.21 31.41 2010-10-17 14:43:24.000 290 33350.09 300.92 2368.28 31.41 2010-10-17 14:43:25.000 290 33350.12 300.84 2368.22 31.41 2010-10-17 14:43:26.000 290 33350.03 300.80 2368.25 31.41 2010-10-17 14:43:27.000 290 33350.14 300.86 2368.27 31.41 2010-10-17 14:43:28.000 290 33350.16 300.82 2368.30 31.41 2010-10-17 14:43:29.000 290 33350.08 300.82 2368.22 31.41 2010-10-17 14:43:30.000 290 33350.17 300.82 2368.21 31.41 2010-10-17 14:43:31.000 290 33350.07 300.79 2368.32 31.41 2010-10-17 14:43:32.000 290 33350.07 300.81 2368.26 31.41 2010-10-17 14:43:33.000 290 33350.14 300.80 2368.23 31.41 2010-10-17 14:43:34.000 290 33350.19 300.79 2368.24 31.41 2010-10-17 14:43:35.000 290 33350.25 300.82 2368.23 31.41 2010-10-17 14:43:36.000 290 33350.13 300.80 2368.28 31.41 2010-10-17 14:43:37.000 290 33350.13 300.79 2368.25 31.41 2010-10-17 14:43:38.000 290 33350.10 300.80 2368.18 31.41 2010-10-17 14:43:39.000 290 33350.14 300.86 2368.22 31.41 2010-10-17 14:43:40.000 290 33350.19 300.82 2368.21 31.41 2010-10-17 14:43:41.000 290 33350.19 300.85 2368.15 31.41 2010-10-17 14:43:42.000 290 33350.12 300.86 2368.12 31.41 2010-10-17 14:43:43.000 290 33350.25 300.85 2368.18 31.41 2010-10-17 14:43:44.000 290 33350.18 300.86 2368.15 31.41 2010-10-17 14:43:45.000 290 33350.11 300.88 2368.18 31.41 2010-10-17 14:43:46.000 290 33350.14 300.86 2368.21 31.41 2010-10-17 14:43:47.000 290 33350.22 300.86 2368.19 31.41 2010-10-17 14:43:48.000 290 33350.18 300.87 2368.12 31.41 2010-10-17 14:43:49.000 290 33350.21 300.85 2368.21 31.41 2010-10-17 14:43:50.000 290 33350.25 300.84 2368.24 31.41 2010-10-17 14:43:51.000 290 33350.25 300.84 2368.19 31.41 2010-10-17 14:43:52.000 290 33350.28 300.87 2368.19 31.41 2010-10-17 14:43:53.000 290 33350.21 300.88 2368.16 31.41 2010-10-17 14:43:54.000 290 33350.24 300.85 2367.98 31.41 2010-10-17 14:43:55.000 290 33350.26 300.85 2368.24 31.41 2010-10-17 14:43:56.000 290 33350.12 300.86 2368.21 31.41 2010-10-17 14:43:57.000 290 33350.24 300.87 2368.28 31.41 2010-10-17 14:43:58.000 290 33350.26 300.87 2368.30 31.41 2010-10-17 14:43:59.000 290 33350.21 300.87 2368.18 31.41 2010-10-17 14:44:00.000 290 33350.27 300.85 2368.18 31.41 2010-10-17 14:44:01.000 290 33350.39 300.90 2368.13 31.41 2010-10-17 14:44:02.000 290 33350.31 300.86 2368.17 31.41 2010-10-17 14:44:03.000 290 33350.35 300.82 2368.19 31.41 2010-10-17 14:44:04.000 290 33350.37 300.89 2368.15 31.41 2010-10-17 14:44:05.000 290 33350.31 300.79 2368.15 31.41 2010-10-17 14:44:06.000 290 33350.40 300.89 2368.14 31.41 2010-10-17 14:44:07.000 290 33350.39 300.86 2368.19 31.41 2010-10-17 14:44:08.000 290 33350.36 300.87 2368.13 31.41 2010-10-17 14:44:09.000 290 33350.43 300.85 2368.22 31.41 2010-10-17 14:44:10.000 290 33350.37 300.86 2368.16 31.41 2010-10-17 14:44:11.000 290 33350.41 300.86 2368.14 31.41 2010-10-17 14:44:12.000 290 33350.48 300.80 2368.13 31.41 2010-10-17 14:44:13.000 290 33350.29 300.82 2368.10 31.41 2010-10-17 14:44:14.000 290 33350.43 300.78 2368.08 31.41 2010-10-17 14:44:15.000 290 33350.42 300.81 2368.12 31.41 2010-10-17 14:44:16.000 290 33350.42 300.78 2368.10 31.41 2010-10-17 14:44:17.000 290 33350.43 300.82 2368.12 31.41 2010-10-17 14:44:18.000 290 33350.28 300.83 2368.03 31.41 2010-10-17 14:44:19.000 290 33350.56 300.79 2368.05 31.41 2010-10-17 14:44:20.000 290 33350.51 300.79 2367.99 31.41 2010-10-17 14:44:21.000 290 33350.47 300.79 2368.15 31.41 2010-10-17 14:44:22.000 290 33350.49 300.83 2368.13 31.41 2010-10-17 14:44:23.000 290 33350.51 300.80 2368.01 31.41 2010-10-17 14:44:24.000 290 33350.42 300.82 2368.24 31.41 2010-10-17 14:44:25.000 290 33350.59 300.85 2368.12 31.41 2010-10-17 14:44:26.000 290 33350.59 300.83 2368.11 31.41 2010-10-17 14:44:27.000 290 33350.55 300.80 2368.11 31.41 2010-10-17 14:44:28.000 290 33350.55 300.80 2368.07 31.41 2010-10-17 14:44:29.000 290 33350.55 300.78 2368.06 31.41 2010-10-17 14:44:30.000 290 33350.58 300.80 2368.15 31.41 2010-10-17 14:44:31.000 290 33350.65 300.75 2368.14 31.41 2010-10-17 14:44:32.000 290 33350.65 300.75 2368.15 31.41 2010-10-17 14:44:33.000 290 33350.62 300.75 2368.16 31.41 2010-10-17 14:44:34.000 290 33350.60 300.80 2368.03 31.41 2010-10-17 14:44:35.000 290 33350.59 300.76 2368.07 31.41 2010-10-17 14:44:36.000 290 33350.69 300.77 2368.10 31.41 2010-10-17 14:44:37.000 290 33350.73 300.72 2368.03 31.41 2010-10-17 14:44:38.000 290 33350.67 300.72 2368.11 31.41 2010-10-17 14:44:39.000 290 33350.68 300.74 2368.07 31.41 2010-10-17 14:44:40.000 290 33350.79 300.80 2368.09 31.41 2010-10-17 14:44:41.000 290 33350.70 300.80 2368.06 31.41 2010-10-17 14:44:42.000 290 33350.65 300.69 2368.05 31.41 2010-10-17 14:44:43.000 290 33350.75 300.73 2368.00 31.41 2010-10-17 14:44:44.000 290 33350.74 300.66 2367.99 31.41 2010-10-17 14:44:45.000 290 33350.81 300.73 2368.05 31.41 2010-10-17 14:44:46.000 290 33350.87 300.74 2368.07 31.41 2010-10-17 14:44:47.000 290 33350.86 300.74 2368.01 31.41 2010-10-17 14:44:48.000 290 33350.77 300.74 2368.09 31.41 2010-10-17 14:44:49.000 290 33350.81 300.71 2367.93 31.41 2010-10-17 14:44:50.000 290 33350.77 300.74 2367.99 31.41 2010-10-17 14:44:51.000 290 33350.76 300.74 2367.91 31.41 2010-10-17 14:44:52.000 290 33350.77 300.71 2368.00 31.41 2010-10-17 14:44:53.000 290 33350.78 300.75 2367.96 31.41 2010-10-17 14:44:54.000 290 33350.69 300.74 2367.97 31.41 2010-10-17 14:44:55.000 290 33350.87 300.75 2368.07 31.41 2010-10-17 14:44:56.000 290 33350.78 300.76 2368.01 31.41 2010-10-17 14:44:57.000 290 33350.87 300.77 2368.00 31.41 2010-10-17 14:44:58.000 290 33350.82 300.79 2368.03 31.41 2010-10-17 14:44:59.000 290 33350.84 300.80 2368.03 31.41 2010-10-17 14:45:00.000 290 33350.84 300.78 2367.84 31.41 2010-10-17 14:45:01.000 290 33350.79 300.81 2367.91 31.41 2010-10-17 14:45:02.000 290 33350.81 300.80 2367.84 31.41 2010-10-17 14:45:03.000 290 33350.76 300.87 2367.93 31.41 2010-10-17 14:45:04.000 290 33350.75 300.85 2367.93 31.41 2010-10-17 14:45:05.000 290 33350.85 300.82 2367.98 31.41 2010-10-17 14:45:06.000 290 33350.74 300.83 2367.90 31.41 2010-10-17 14:45:07.000 290 33350.78 300.89 2367.89 31.41 2010-10-17 14:45:08.000 290 33350.79 300.88 2367.87 31.41 2010-10-17 14:45:09.000 290 33350.71 300.87 2367.91 31.41 2010-10-17 14:45:10.000 290 33350.74 300.92 2367.89 31.41 2010-10-17 14:45:11.000 290 33350.74 300.88 2367.91 31.41 2010-10-17 14:45:12.000 290 33350.86 300.90 2367.93 31.41 2010-10-17 14:45:13.000 290 33350.73 300.89 2367.85 31.41 2010-10-17 14:45:14.000 290 33350.70 300.86 2367.87 31.41 2010-10-17 14:45:15.000 290 33350.78 300.93 2367.93 31.41 2010-10-17 14:45:16.000 290 33350.85 300.84 2367.94 31.41 2010-10-17 14:45:17.000 290 33350.93 300.86 2368.02 31.41 2010-10-17 14:45:18.000 290 33350.81 300.87 2367.96 31.41 2010-10-17 14:45:19.000 290 33350.78 300.84 2367.99 31.41 2010-10-17 14:45:20.000 290 33350.78 300.83 2367.90 31.41 2010-10-17 14:45:21.000 290 33350.86 300.82 2367.93 31.41 2010-10-17 14:45:22.000 290 33350.81 300.82 2367.92 31.41 2010-10-17 14:45:23.000 290 33350.99 300.80 2367.95 31.41 2010-10-17 14:45:24.000 290 33350.86 300.77 2367.92 31.41 2010-10-17 14:45:25.000 290 33350.97 300.75 2368.01 31.41 2010-10-17 14:45:26.000 290 33350.84 300.78 2367.89 31.41 2010-10-17 14:45:27.000 290 33350.91 300.80 2367.89 31.41 2010-10-17 14:45:28.000 290 33350.94 300.75 2367.91 31.41 2010-10-17 14:45:29.000 290 33351.02 300.81 2367.99 31.41 2010-10-17 14:45:30.000 290 33350.93 300.80 2367.99 31.41 2010-10-17 14:45:31.000 290 33350.87 300.81 2367.96 31.41 2010-10-17 14:45:32.000 290 33350.88 300.81 2367.93 31.41 2010-10-17 14:45:33.000 290 33350.91 300.82 2367.88 31.41 2010-10-17 14:45:34.000 290 33350.88 300.79 2367.90 31.41 2010-10-17 14:45:35.000 290 33350.91 300.87 2367.90 31.41 2010-10-17 14:45:36.000 290 33350.84 300.81 2367.97 31.41 2010-10-17 14:45:37.000 290 33351.03 300.82 2367.87 31.41 2010-10-17 14:45:38.000 290 33350.94 300.81 2367.87 31.41 2010-10-17 14:45:39.000 290 33350.94 300.82 2367.93 31.41 2010-10-17 14:45:40.000 290 33350.93 300.82 2367.94 31.41 2010-10-17 14:45:41.000 290 33350.86 300.87 2367.94 31.41 2010-10-17 14:45:42.000 290 33350.99 300.79 2368.03 31.41 2010-10-17 14:45:43.000 290 33350.96 300.87 2367.85 31.41 2010-10-17 14:45:44.000 290 33350.96 300.87 2367.88 31.41 2010-10-17 14:45:45.000 290 33350.98 300.85 2367.90 31.41 2010-10-17 14:45:46.000 290 33350.96 300.83 2367.91 31.41 2010-10-17 14:45:47.000 290 33351.01 300.85 2367.92 31.41 2010-10-17 14:45:48.000 290 33350.87 300.90 2367.85 31.41 2010-10-17 14:45:49.000 290 33351.02 300.80 2367.88 31.41 2010-10-17 14:45:50.000 290 33350.96 300.81 2367.87 31.41 2010-10-17 14:45:51.000 290 33350.97 300.86 2367.91 31.41 2010-10-17 14:45:52.000 290 33351.02 300.85 2367.94 31.41 2010-10-17 14:45:53.000 290 33351.07 300.87 2367.91 31.41 2010-10-17 14:45:54.000 290 33351.04 300.86 2367.86 31.41 2010-10-17 14:45:55.000 290 33351.00 300.83 2367.88 31.41 2010-10-17 14:45:56.000 290 33350.96 300.87 2367.94 31.41 2010-10-17 14:45:57.000 290 33351.05 300.86 2367.80 31.41 2010-10-17 14:45:58.000 290 33351.02 300.85 2367.82 31.41 2010-10-17 14:45:59.000 290 33351.04 300.83 2367.88 31.41 2010-10-17 14:46:00.000 290 33351.05 300.82 2367.88 31.41 2010-10-17 14:46:01.000 290 33351.07 300.87 2367.92 31.41 2010-10-17 14:46:02.000 290 33351.04 300.81 2367.85 31.41 2010-10-17 14:46:03.000 290 33351.19 300.85 2367.87 31.41 2010-10-17 14:46:04.000 290 33351.12 300.83 2367.81 31.41 2010-10-17 14:46:05.000 290 33351.04 300.82 2367.91 31.41 2010-10-17 14:46:06.000 290 33351.09 300.86 2367.90 31.41 2010-10-17 14:46:07.000 290 33351.24 300.84 2367.84 31.41 2010-10-17 14:46:08.000 290 33351.15 300.86 2367.85 31.41 2010-10-17 14:46:09.000 290 33351.05 300.83 2367.86 31.41 2010-10-17 14:46:10.000 290 33351.17 300.84 2367.85 31.41 2010-10-17 14:46:11.000 290 33351.17 300.85 2367.90 31.41 2010-10-17 14:46:12.000 290 33351.12 300.83 2367.84 31.41 2010-10-17 14:46:13.000 290 33351.19 300.86 2367.82 31.41 2010-10-17 14:46:14.000 290 33351.13 300.83 2367.87 31.41 2010-10-17 14:46:15.000 290 33351.11 300.87 2367.87 31.41 2010-10-17 14:46:16.000 290 33351.16 300.80 2367.99 31.41 2010-10-17 14:46:17.000 290 33351.21 300.82 2367.85 31.41 2010-10-17 14:46:18.000 290 33351.11 300.84 2367.85 31.41 2010-10-17 14:46:19.000 290 33351.18 300.81 2367.87 31.41 2010-10-17 14:46:20.000 290 33351.17 300.82 2367.78 31.41 2010-10-17 14:46:21.000 290 33351.18 300.84 2367.87 31.41 2010-10-17 14:46:22.000 290 33351.18 300.83 2367.81 31.41 2010-10-17 14:46:23.000 290 33351.30 300.84 2367.79 31.41 2010-10-17 14:46:24.000 290 33351.19 300.83 2367.91 31.41 2010-10-17 14:46:25.000 290 33351.17 300.85 2367.79 31.41 2010-10-17 14:46:26.000 290 33351.19 300.82 2367.84 31.41 2010-10-17 14:46:27.000 290 33351.29 300.85 2367.82 31.41 2010-10-17 14:46:28.000 290 33351.23 300.85 2367.84 31.41 2010-10-17 14:46:29.000 290 33351.24 300.82 2367.75 31.41 2010-10-17 14:46:30.000 290 33351.31 300.82 2367.75 31.41 2010-10-17 14:46:31.000 290 33351.18 300.82 2367.76 31.41 2010-10-17 14:46:32.000 290 33351.24 300.78 2367.76 31.41 2010-10-17 14:46:33.000 290 33351.29 300.82 2367.75 31.41 2010-10-17 14:46:34.000 290 33351.28 300.87 2367.87 31.41 2010-10-17 14:46:35.000 290 33351.27 300.83 2367.81 31.41 2010-10-17 14:46:36.000 290 33351.21 300.85 2367.85 31.41 2010-10-17 14:46:37.000 290 33351.17 300.82 2367.83 31.41 2010-10-17 14:46:38.000 290 33351.22 300.84 2367.87 31.41 2010-10-17 14:46:39.000 290 33351.25 300.86 2367.80 31.41 2010-10-17 14:46:40.000 290 33351.23 300.86 2367.85 31.41 2010-10-17 14:46:41.000 290 33351.30 300.84 2367.85 31.41 2010-10-17 14:46:42.000 290 33351.23 300.85 2367.78 31.41 2010-10-17 14:46:43.000 290 33351.32 300.87 2367.91 31.41 2010-10-17 14:46:44.000 290 33351.30 300.85 2367.85 31.41 2010-10-17 14:46:45.000 290 33351.28 300.88 2367.86 31.41 2010-10-17 14:46:46.000 290 33351.33 300.86 2367.83 31.41 2010-10-17 14:46:47.000 290 33351.32 300.81 2367.80 31.41 2010-10-17 14:46:48.000 290 33351.26 300.87 2367.78 31.41 2010-10-17 14:46:49.000 290 33351.35 300.88 2367.85 31.41 2010-10-17 14:46:50.000 290 33351.27 300.84 2367.81 31.41 2010-10-17 14:46:51.000 290 33351.28 300.88 2367.87 31.41 2010-10-17 14:46:52.000 290 33351.30 300.85 2367.84 31.41 2010-10-17 14:46:53.000 290 33351.25 300.87 2367.80 31.41 2010-10-17 14:46:54.000 290 33351.35 300.88 2367.80 31.41 2010-10-17 14:46:55.000 290 33351.32 300.84 2367.84 31.41 2010-10-17 14:46:56.000 290 33351.42 300.85 2367.78 31.41 2010-10-17 14:46:57.000 290 33351.36 300.81 2367.87 31.41 2010-10-17 14:46:58.000 290 33351.38 300.82 2367.85 31.41 2010-10-17 14:46:59.000 290 33351.39 300.87 2367.78 31.41 2010-10-17 14:47:00.000 290 33351.37 300.86 2367.85 31.41 2010-10-17 14:47:01.000 290 33351.39 300.85 2367.80 31.41 2010-10-17 14:47:02.000 290 33351.44 300.84 2367.81 31.41 2010-10-17 14:47:03.000 290 33351.49 300.86 2367.75 31.41 2010-10-17 14:47:04.000 290 33351.54 300.89 2367.87 31.41 2010-10-17 14:47:05.000 290 33351.43 300.89 2367.70 31.41 2010-10-17 14:47:06.000 290 33351.52 300.88 2367.83 31.41 2010-10-17 14:47:07.000 290 33351.61 300.84 2367.70 31.41 2010-10-17 14:47:08.000 290 33351.50 300.85 2367.66 31.41 2010-10-17 14:47:09.000 290 33351.53 300.88 2367.78 31.41 2010-10-17 14:47:10.000 290 33351.56 300.87 2367.70 31.41 2010-10-17 14:47:11.000 290 33351.52 300.84 2367.81 31.41 2010-10-17 14:47:12.000 290 33351.62 300.88 2367.75 31.41 2010-10-17 14:47:13.000 290 33351.50 300.83 2367.80 31.41 2010-10-17 14:47:14.000 290 33351.59 300.86 2367.89 31.41 2010-10-17 14:47:15.000 290 33351.61 300.88 2367.76 31.41 2010-10-17 14:47:16.000 290 33351.61 300.86 2367.76 31.41 2010-10-17 14:47:17.000 290 33351.49 300.87 2367.76 31.41 2010-10-17 14:47:18.000 290 33351.65 300.85 2367.78 31.41 2010-10-17 14:47:19.000 290 33351.60 300.82 2367.77 31.41 2010-10-17 14:47:20.000 290 33351.56 300.83 2367.76 31.41 2010-10-17 14:47:21.000 290 33351.72 300.83 2367.69 31.41 2010-10-17 14:47:22.000 290 33351.63 300.83 2367.72 31.41 2010-10-17 14:47:23.000 290 33351.65 300.82 2367.72 31.41 2010-10-17 14:47:24.000 290 33351.67 300.81 2367.72 31.41 2010-10-17 14:47:25.000 290 33351.66 300.85 2367.66 31.41 2010-10-17 14:47:26.000 290 33351.61 300.84 2367.69 31.41 2010-10-17 14:47:27.000 290 33351.62 300.82 2367.70 31.41 2010-10-17 14:47:28.000 290 33351.56 300.79 2367.63 31.41 2010-10-17 14:47:29.000 290 33351.68 300.81 2367.70 31.41 2010-10-17 14:47:30.000 290 33351.62 300.82 2367.76 31.41 2010-10-17 14:47:31.000 290 33351.64 300.83 2367.74 31.41 2010-10-17 14:47:32.000 290 33351.71 300.83 2367.75 31.41 2010-10-17 14:47:33.000 290 33351.65 300.84 2367.71 31.41 2010-10-17 14:47:34.000 290 33351.72 300.85 2367.68 31.41 2010-10-17 14:47:35.000 290 33351.71 300.79 2367.68 31.41 2010-10-17 14:47:36.000 290 33351.56 300.83 2367.69 31.41 2010-10-17 14:47:37.000 290 33351.78 300.86 2367.70 31.41 2010-10-17 14:47:38.000 290 33351.68 300.85 2367.72 31.41 2010-10-17 14:47:39.000 290 33351.75 300.88 2367.75 31.41 2010-10-17 14:47:40.000 290 33351.78 300.87 2367.70 31.41 2010-10-17 14:47:41.000 290 33351.74 300.81 2367.72 31.41 2010-10-17 14:47:42.000 290 33351.79 300.89 2367.70 31.41 2010-10-17 14:47:43.000 290 33351.77 300.87 2367.60 31.41 2010-10-17 14:47:44.000 290 33351.80 300.85 2367.62 31.41 2010-10-17 14:47:45.000 290 33351.77 300.85 2367.65 31.41 2010-10-17 14:47:46.000 290 33351.77 300.87 2367.82 31.41 2010-10-17 14:47:47.000 290 33351.77 300.89 2367.66 31.41 2010-10-17 14:47:48.000 290 33351.78 300.85 2367.76 31.41 2010-10-17 14:47:49.000 290 33351.75 300.86 2367.63 31.41 2010-10-17 14:47:50.000 290 33351.71 300.82 2367.72 31.41 2010-10-17 14:47:51.000 290 33351.85 300.88 2367.71 31.41 2010-10-17 14:47:52.000 290 33351.73 300.87 2367.65 31.41 2010-10-17 14:47:53.000 290 33351.69 300.80 2367.65 31.41 2010-10-17 14:47:54.000 290 33351.83 300.86 2367.60 31.41 2010-10-17 14:47:55.000 290 33351.83 300.86 2367.69 31.41 2010-10-17 14:47:56.000 290 33351.86 300.82 2367.63 31.41 2010-10-17 14:47:57.000 290 33351.82 300.79 2367.66 31.41 2010-10-17 14:47:58.000 290 33351.89 300.84 2367.60 31.41 2010-10-17 14:47:59.000 290 33351.89 300.84 2367.51 31.41 2010-10-17 14:48:00.000 290 33351.88 300.82 2367.68 31.41 2010-10-17 14:48:01.000 290 33351.80 300.84 2367.66 31.41 2010-10-17 14:48:02.000 290 33351.84 300.79 2367.68 31.41 2010-10-17 14:48:03.000 290 33351.89 300.80 2367.61 31.41 2010-10-17 14:48:04.000 290 33351.86 300.80 2367.74 31.41 2010-10-17 14:48:05.000 290 33351.84 300.81 2367.57 31.41 2010-10-17 14:48:06.000 290 33351.97 300.86 2367.57 31.41 2010-10-17 14:48:07.000 290 33351.89 300.82 2367.57 31.41 2010-10-17 14:48:08.000 290 33351.84 300.81 2367.55 31.41 2010-10-17 14:48:09.000 290 33351.90 300.79 2367.61 31.41 2010-10-17 14:48:10.000 290 33351.92 300.81 2367.63 31.41 2010-10-17 14:48:11.000 290 33351.80 300.82 2367.53 31.41 2010-10-17 14:48:12.000 290 33351.95 300.78 2367.57 31.41 2010-10-17 14:48:13.000 290 33351.85 300.85 2367.63 31.41 2010-10-17 14:48:14.000 290 33351.93 300.86 2367.62 31.41 2010-10-17 14:48:15.000 290 33351.89 300.88 2367.60 31.41 2010-10-17 14:48:16.000 290 33351.94 300.88 2367.53 31.41 2010-10-17 14:48:17.000 290 33351.79 300.84 2367.60 31.41 2010-10-17 14:48:18.000 290 33351.93 300.87 2367.57 31.41 2010-10-17 14:48:19.000 290 33351.95 300.86 2367.56 31.41 2010-10-17 14:48:20.000 290 33351.86 300.85 2367.55 31.41 2010-10-17 14:48:21.000 290 33351.94 300.88 2367.62 31.41 2010-10-17 14:48:22.000 290 33351.97 300.88 2367.58 31.41 2010-10-17 14:48:23.000 290 33351.91 300.86 2367.53 31.41 2010-10-17 14:48:24.000 290 33351.84 300.85 2367.50 31.41 2010-10-17 14:48:25.000 290 33351.96 300.84 2367.49 31.41 2010-10-17 14:48:26.000 290 33352.06 300.89 2367.51 31.41 2010-10-17 14:48:27.000 290 33352.00 300.90 2367.64 31.41 2010-10-17 14:48:28.000 290 33351.94 300.89 2367.67 31.41 2010-10-17 14:48:29.000 290 33351.96 300.88 2367.53 31.41 2010-10-17 14:48:30.000 290 33351.89 300.90 2367.60 31.41 2010-10-17 14:48:31.000 290 33352.00 300.90 2367.54 31.41 2010-10-17 14:48:32.000 290 33352.05 300.89 2367.51 31.41 2010-10-17 14:48:33.000 290 33351.98 300.94 2367.57 31.42 2010-10-17 14:48:34.000 290 33351.95 300.93 2367.52 31.41 2010-10-17 14:48:35.000 290 33351.90 300.91 2367.62 31.41 2010-10-17 14:48:36.000 290 33352.04 300.89 2367.60 31.41 2010-10-17 14:48:37.000 290 33352.07 300.92 2367.59 31.41 2010-10-17 14:48:38.000 290 33351.92 300.92 2367.60 31.42 2010-10-17 14:48:39.000 290 33351.92 300.92 2367.65 31.41 2010-10-17 14:48:40.000 290 33352.02 300.91 2367.58 31.41 2010-10-17 14:48:41.000 290 33352.01 300.92 2367.60 31.42 2010-10-17 14:48:42.000 290 33352.01 300.90 2367.56 31.41 2010-10-17 14:48:43.000 290 33351.96 300.91 2367.47 31.41 2010-10-17 14:48:44.000 290 33351.96 300.89 2367.44 31.41 2010-10-17 14:48:45.000 290 33352.08 300.88 2367.64 31.41 2010-10-17 14:48:46.000 290 33352.00 300.89 2367.52 31.41 2010-10-17 14:48:47.000 290 33351.96 300.90 2367.48 31.41 2010-10-17 14:48:48.000 290 33352.11 300.90 2367.53 31.41 2010-10-17 14:48:49.000 290 33352.00 300.88 2367.44 31.42 2010-10-17 14:48:50.000 290 33351.99 300.85 2367.53 31.41 2010-10-17 14:48:51.000 290 33352.12 300.87 2367.59 31.41 2010-10-17 14:48:52.000 290 33352.04 300.91 2367.52 31.41 2010-10-17 14:48:53.000 290 33351.97 300.88 2367.49 31.41 2010-10-17 14:48:54.000 290 33352.13 300.94 2367.56 31.41 2010-10-17 14:48:55.000 290 33352.08 300.93 2367.50 31.41 2010-10-17 14:48:56.000 290 33352.02 300.91 2367.50 31.41 2010-10-17 14:48:57.000 290 33351.97 300.90 2367.53 31.41 2010-10-17 14:48:58.000 290 33352.03 300.91 2367.52 31.41 2010-10-17 14:48:59.000 290 33352.02 300.92 2367.54 31.41 2010-10-17 14:49:00.000 290 33352.11 300.92 2367.52 31.41 2010-10-17 14:49:01.000 290 33352.12 300.90 2367.60 31.41 2010-10-17 14:49:02.000 290 33352.05 300.90 2367.63 31.42 2010-10-17 14:49:03.000 290 33352.07 300.91 2367.59 31.41 2010-10-17 14:49:04.000 290 33352.15 300.91 2367.49 31.41 2010-10-17 14:49:05.000 290 33352.08 300.94 2367.50 31.41 2010-10-17 14:49:06.000 290 33352.19 300.89 2367.53 31.41 2010-10-17 14:49:07.000 290 33352.07 300.94 2367.50 31.41 2010-10-17 14:49:08.000 290 33352.11 300.92 2367.59 31.41 2010-10-17 14:49:09.000 290 33352.11 300.96 2367.61 31.41 2010-10-17 14:49:10.000 290 33352.09 300.92 2367.54 31.41 2010-10-17 14:49:11.000 290 33352.10 300.93 2367.55 31.41 2010-10-17 14:49:12.000 290 33352.14 300.95 2367.51 31.42 2010-10-17 14:49:13.000 290 33352.18 300.98 2367.56 31.41 2010-10-17 14:49:14.000 290 33352.08 300.93 2367.46 31.41 2010-10-17 14:49:15.000 290 33352.11 300.96 2367.53 31.41 2010-10-17 14:49:16.000 290 33352.08 300.96 2367.48 31.41 2010-10-17 14:49:17.000 290 33352.10 300.99 2367.56 31.42 2010-10-17 14:49:18.000 290 33352.09 301.00 2367.45 31.41 2010-10-17 14:49:19.000 290 33352.08 300.91 2367.55 31.42 2010-10-17 14:49:20.000 290 33352.08 300.96 2367.57 31.42 2010-10-17 14:49:21.000 290 33352.06 300.92 2367.53 31.42 2010-10-17 14:49:22.000 290 33352.01 301.00 2367.48 31.42 2010-10-17 14:49:23.000 290 33351.99 300.99 2367.49 31.42 2010-10-17 14:49:24.000 290 33352.07 300.96 2367.53 31.42 2010-10-17 14:49:25.000 290 33351.98 300.99 2367.57 31.42 2010-10-17 14:49:26.000 290 33351.99 300.98 2367.51 31.42 2010-10-17 14:49:27.000 290 33352.08 300.98 2367.50 31.42 2010-10-17 14:49:28.000 290 33351.96 301.01 2367.60 31.42 2010-10-17 14:49:29.000 290 33351.94 300.98 2367.54 31.41 2010-10-17 14:49:30.000 290 33352.10 301.02 2367.59 31.42 2010-10-17 14:49:31.000 290 33352.04 301.01 2367.57 31.42 2010-10-17 14:49:32.000 290 33352.08 301.00 2367.57 31.42 2010-10-17 14:49:33.000 290 33352.02 301.01 2367.59 31.42 2010-10-17 14:49:34.000 290 33351.98 301.00 2367.50 31.42 2010-10-17 14:49:35.000 290 33352.11 300.99 2367.50 31.42 2010-10-17 14:49:36.000 290 33352.05 301.02 2367.51 31.42 2010-10-17 14:49:37.000 290 33352.09 301.01 2367.65 31.42 2010-10-17 14:49:38.000 290 33352.04 300.97 2367.57 31.42 2010-10-17 14:49:39.000 290 33352.05 301.00 2367.60 31.42 2010-10-17 14:49:40.000 290 33352.09 300.99 2367.50 31.42 2010-10-17 14:49:41.000 290 33352.09 301.01 2367.54 31.42 2010-10-17 14:49:42.000 290 33352.12 301.01 2367.58 31.42 2010-10-17 14:49:43.000 290 33352.09 301.02 2367.56 31.42 2010-10-17 14:49:44.000 290 33352.05 300.97 2367.47 31.42 2010-10-17 14:49:45.000 290 33352.11 300.97 2367.60 31.42 2010-10-17 14:49:46.000 290 33352.11 301.01 2367.53 31.42 2010-10-17 14:49:47.000 290 33352.12 300.98 2367.56 31.42 2010-10-17 14:49:48.000 290 33352.17 300.98 2367.61 31.42 2010-10-17 14:49:49.000 290 33352.08 300.98 2367.51 31.42 2010-10-17 14:49:50.000 290 33352.14 301.01 2367.56 31.42 2010-10-17 14:49:51.000 290 33352.13 301.00 2367.65 31.42 2010-10-17 14:49:52.000 290 33352.10 300.98 2367.61 31.42 2010-10-17 14:49:53.000 290 33352.05 300.94 2367.49 31.42 2010-10-17 14:49:54.000 290 33352.12 301.00 2367.62 31.42 2010-10-17 14:49:55.000 290 33352.20 301.03 2367.56 31.42 2010-10-17 14:49:56.000 290 33352.13 301.02 2367.56 31.42 2010-10-17 14:49:57.000 290 33352.10 301.00 2367.55 31.42 2010-10-17 14:49:58.000 290 33352.18 301.02 2367.57 31.42 2010-10-17 14:49:59.000 290 33352.17 301.03 2367.54 31.42 2010-10-17 14:50:00.000 290 33352.24 301.09 2367.56 31.42 2010-10-17 14:50:01.000 290 33352.16 301.02 2367.51 31.42 2010-10-17 14:50:02.000 290 33352.10 301.02 2367.50 31.42 2010-10-17 14:50:03.000 290 33352.16 301.06 2367.46 31.42 2010-10-17 14:50:04.000 290 33352.27 301.07 2367.52 31.42 2010-10-17 14:50:05.000 290 33352.19 301.05 2367.46 31.42 2010-10-17 14:50:06.000 290 33352.32 301.07 2367.47 31.42 2010-10-17 14:50:07.000 290 33352.16 300.99 2367.51 31.42 2010-10-17 14:50:08.000 290 33352.14 301.02 2367.51 31.42 2010-10-17 14:50:09.000 290 33352.17 301.09 2367.56 31.42 2010-10-17 14:50:10.000 290 33352.25 301.07 2367.55 31.42 2010-10-17 14:50:11.000 290 33352.17 301.09 2367.59 31.42 2010-10-17 14:50:12.000 290 33352.22 301.10 2367.50 31.42 2010-10-17 14:50:13.000 290 33352.21 301.05 2367.56 31.42 2010-10-17 14:50:14.000 290 33352.22 301.05 2367.53 31.42 2010-10-17 14:50:15.000 290 33352.28 301.07 2367.58 31.42 2010-10-17 14:50:16.000 290 33352.26 301.03 2367.45 31.42 2010-10-17 14:50:17.000 290 33352.24 301.06 2367.54 31.42 2010-10-17 14:50:18.000 290 33352.17 301.03 2367.52 31.42 2010-10-17 14:50:19.000 290 33352.25 301.04 2367.51 31.42 2010-10-17 14:50:20.000 290 33352.25 301.07 2367.53 31.42 2010-10-17 14:50:21.000 290 33352.22 301.05 2367.50 31.42 2010-10-17 14:50:22.000 290 33352.33 301.12 2367.47 31.42 2010-10-17 14:50:23.000 290 33352.17 301.08 2367.53 31.42 2010-10-17 14:50:24.000 290 33352.30 301.10 2367.43 31.42 2010-10-17 14:50:25.000 290 33352.19 301.12 2367.65 31.42 2010-10-17 14:50:26.000 290 33352.25 301.11 2367.59 31.42 2010-10-17 14:50:27.000 290 33352.24 301.09 2367.53 31.42 2010-10-17 14:50:28.000 290 33352.29 301.12 2367.44 31.42 2010-10-17 14:50:29.000 290 33352.16 301.10 2367.50 31.42 2010-10-17 14:50:30.000 290 33352.32 301.15 2367.54 31.42 2010-10-17 14:50:31.000 290 33352.18 301.10 2367.42 31.42 2010-10-17 14:50:32.000 290 33352.26 301.17 2367.49 31.42 2010-10-17 14:50:33.000 290 33352.23 301.13 2367.54 31.42 2010-10-17 14:50:34.000 290 33352.24 301.11 2367.49 31.42 2010-10-17 14:50:35.000 290 33352.19 301.15 2367.51 31.42 2010-10-17 14:50:36.000 290 33352.18 301.14 2367.52 31.42 2010-10-17 14:50:37.000 290 33352.17 301.17 2367.52 31.42 2010-10-17 14:50:38.000 290 33352.20 301.19 2367.49 31.42 2010-10-17 14:50:39.000 290 33352.25 301.20 2367.50 31.42 2010-10-17 14:50:40.000 290 33352.16 301.14 2367.54 31.42 2010-10-17 14:50:41.000 290 33352.11 301.19 2367.53 31.42 2010-10-17 14:50:42.000 290 33352.12 301.15 2367.54 31.42 2010-10-17 14:50:43.000 290 33352.21 301.19 2367.48 31.42 2010-10-17 14:50:44.000 290 33352.18 301.15 2367.44 31.42 2010-10-17 14:50:45.000 290 33352.16 301.15 2367.51 31.42 2010-10-17 14:50:46.000 290 33352.16 301.19 2367.58 31.42 2010-10-17 14:50:47.000 290 33352.23 301.17 2367.47 31.42 2010-10-17 14:50:48.000 290 33352.22 301.18 2367.47 31.42 2010-10-17 14:50:49.000 290 33352.29 301.16 2367.51 31.42 2010-10-17 14:50:50.000 290 33352.23 301.16 2367.53 31.42 2010-10-17 14:50:51.000 290 33352.25 301.19 2367.45 31.42 2010-10-17 14:50:52.000 290 33352.24 301.15 2367.59 31.42 2010-10-17 14:50:53.000 290 33352.18 301.20 2367.47 31.42 2010-10-17 14:50:54.000 290 33352.21 301.18 2367.51 31.42 2010-10-17 14:50:55.000 290 33352.36 301.19 2367.57 31.42 2010-10-17 14:50:56.000 290 33352.27 301.16 2367.55 31.42 2010-10-17 14:50:57.000 290 33352.33 301.19 2367.50 31.42 2010-10-17 14:50:58.000 290 33352.35 301.18 2367.49 31.42 2010-10-17 14:50:59.000 290 33352.23 301.16 2367.46 31.42 2010-10-17 14:51:00.000 290 33352.37 301.17 2367.47 31.42 2010-10-17 14:51:01.000 290 33352.25 301.20 2367.45 31.42 2010-10-17 14:51:02.000 290 33352.21 301.21 2367.38 31.42 2010-10-17 14:51:03.000 290 33352.24 301.19 2367.50 31.42 2010-10-17 14:51:04.000 290 33352.28 301.17 2367.46 31.42 2010-10-17 14:51:05.000 290 33352.25 301.19 2367.56 31.42 2010-10-17 14:51:06.000 290 33352.26 301.22 2367.47 31.42 2010-10-17 14:51:07.000 290 33352.30 301.21 2367.44 31.42 2010-10-17 14:51:08.000 290 33352.19 301.23 2367.47 31.42 2010-10-17 14:51:09.000 290 33352.26 301.21 2367.47 31.42 2010-10-17 14:51:10.000 290 33352.30 301.24 2367.47 31.42 2010-10-17 14:51:11.000 290 33352.20 301.15 2367.49 31.41 2010-10-17 14:51:12.000 290 33352.41 301.21 2367.48 31.42 2010-10-17 14:51:13.000 290 33352.36 301.21 2367.48 31.41 2010-10-17 14:51:14.000 290 33352.32 301.18 2367.52 31.41 2010-10-17 14:51:15.000 290 33352.34 301.19 2367.41 31.41 2010-10-17 14:51:16.000 290 33352.33 301.19 2367.46 31.42 2010-10-17 14:51:17.000 290 33352.25 301.18 2367.44 31.42 2010-10-17 14:51:18.000 290 33352.36 301.22 2367.47 31.42 2010-10-17 14:51:19.000 290 33352.28 301.19 2367.52 31.41 2010-10-17 14:51:20.000 290 33352.24 301.19 2367.50 31.41 2010-10-17 14:51:21.000 290 33352.32 301.22 2367.45 31.42 2010-10-17 14:51:22.000 290 33352.39 301.20 2367.47 31.42 2010-10-17 14:51:23.000 290 33352.28 301.22 2367.44 31.42 2010-10-17 14:51:24.000 290 33352.30 301.25 2367.43 31.42 2010-10-17 14:51:25.000 290 33352.35 301.24 2367.47 31.42 2010-10-17 14:51:26.000 290 33352.24 301.21 2367.42 31.42 2010-10-17 14:51:27.000 290 33352.30 301.23 2367.51 31.42 2010-10-17 14:51:28.000 290 33352.37 301.21 2367.45 31.42 2010-10-17 14:51:29.000 290 33352.30 301.23 2367.53 31.41 2010-10-17 14:51:30.000 290 33352.48 301.23 2367.50 31.41 2010-10-17 14:51:31.000 290 33352.43 301.22 2367.48 31.42 2010-10-17 14:51:32.000 290 33352.26 301.24 2367.47 31.42 2010-10-17 14:51:33.000 290 33352.33 301.21 2367.53 31.42 2010-10-17 14:51:34.000 290 33352.30 301.24 2367.43 31.41 2010-10-17 14:51:35.000 290 33352.29 301.24 2367.44 31.41 2010-10-17 14:51:36.000 290 33352.35 301.26 2367.34 31.42 2010-10-17 14:51:37.000 290 33352.22 301.27 2367.43 31.41 2010-10-17 14:51:38.000 290 33352.38 301.27 2367.37 31.41 2010-10-17 14:51:39.000 290 33352.29 301.25 2367.51 31.41 2010-10-17 14:51:40.000 290 33352.29 301.25 2367.49 31.41 2010-10-17 14:51:41.000 290 33352.29 301.29 2367.45 31.42 2010-10-17 14:51:42.000 290 33352.18 301.29 2367.52 31.42 2010-10-17 14:51:43.000 290 33352.35 301.28 2367.53 31.41 2010-10-17 14:51:44.000 290 33352.32 301.32 2367.49 31.41 2010-10-17 14:51:45.000 290 33352.21 301.33 2367.53 31.41 2010-10-17 14:51:46.000 290 33352.21 301.31 2367.55 31.41 2010-10-17 14:51:47.000 290 33352.39 301.30 2367.44 31.41 2010-10-17 14:51:48.000 290 33352.17 301.30 2367.50 31.42 2010-10-17 14:51:49.000 290 33352.39 301.28 2367.36 31.41 2010-10-17 14:51:50.000 290 33352.26 301.32 2367.50 31.42 2010-10-17 14:51:51.000 290 33352.25 301.28 2367.44 31.42 2010-10-17 14:51:52.000 290 33352.21 301.33 2367.40 31.42 2010-10-17 14:51:53.000 290 33352.22 301.33 2367.44 31.41 2010-10-17 14:51:54.000 290 33352.29 301.35 2367.42 31.41 2010-10-17 14:51:55.000 290 33352.21 301.35 2367.46 31.41 2010-10-17 14:51:56.000 290 33352.27 301.38 2367.43 31.41 2010-10-17 14:51:57.000 290 33352.19 301.40 2367.47 31.41 2010-10-17 14:51:58.000 290 33352.22 301.39 2367.54 31.41 2010-10-17 14:51:59.000 290 33352.21 301.41 2367.44 31.41 2010-10-17 14:52:00.000 290 33352.29 301.37 2367.45 31.41 2010-10-17 14:52:01.000 290 33352.17 301.43 2367.49 31.41 2010-10-17 14:52:02.000 290 33352.35 301.41 2367.47 31.41 2010-10-17 14:52:03.000 290 33352.25 301.38 2367.41 31.42 2010-10-17 14:52:04.000 290 33352.23 301.43 2367.54 31.42 2010-10-17 14:52:05.000 290 33352.18 301.42 2367.59 31.41 2010-10-17 14:52:06.000 290 33352.21 301.42 2367.52 31.42 2010-10-17 14:52:07.000 290 33352.11 301.44 2367.51 31.42 2010-10-17 14:52:08.000 290 33352.22 301.47 2367.49 31.42 2010-10-17 14:52:09.000 290 33352.23 301.47 2367.48 31.42 2010-10-17 14:52:10.000 290 33352.16 301.46 2367.49 31.41 2010-10-17 14:52:11.000 290 33352.15 301.42 2367.49 31.42 2010-10-17 14:52:12.000 290 33352.18 301.45 2367.54 31.42 2010-10-17 14:52:13.000 290 33352.23 301.45 2367.53 31.42 2010-10-17 14:52:14.000 290 33352.13 301.45 2367.46 31.42 2010-10-17 14:52:15.000 290 33352.25 301.44 2367.48 31.42 2010-10-17 14:52:16.000 290 33352.17 301.46 2367.48 31.42 2010-10-17 14:52:17.000 290 33352.16 301.44 2367.46 31.42 2010-10-17 14:52:18.000 290 33352.24 301.42 2367.39 31.42 2010-10-17 14:52:19.000 290 33352.09 301.44 2367.46 31.42 2010-10-17 14:52:20.000 290 33352.18 301.45 2367.45 31.42 2010-10-17 14:52:21.000 290 33352.18 301.45 2367.46 31.42 2010-10-17 14:52:22.000 290 33352.21 301.45 2367.53 31.41 2010-10-17 14:52:23.000 290 33352.26 301.43 2367.48 31.42 2010-10-17 14:52:24.000 290 33352.20 301.49 2367.51 31.42 2010-10-17 14:52:25.000 290 33352.21 301.45 2367.50 31.42 2010-10-17 14:52:26.000 290 33352.20 301.43 2367.49 31.42 2010-10-17 14:52:27.000 290 33352.17 301.38 2367.54 31.42 2010-10-17 14:52:28.000 290 33352.16 301.43 2367.53 31.42 2010-10-17 14:52:29.000 290 33352.21 301.44 2367.50 31.42 2010-10-17 14:52:30.000 290 33352.14 301.42 2367.54 31.42 2010-10-17 14:52:31.000 290 33352.22 301.44 2367.56 31.42 2010-10-17 14:52:32.000 290 33352.26 301.42 2367.54 31.42 2010-10-17 14:52:33.000 290 33352.22 301.42 2367.57 31.42 2010-10-17 14:52:34.000 290 33352.26 301.47 2367.51 31.42 2010-10-17 14:52:35.000 290 33352.25 301.48 2367.49 31.42 2010-10-17 14:52:36.000 290 33352.24 301.46 2367.43 31.42 2010-10-17 14:52:37.000 290 33352.24 301.46 2367.39 31.42 2010-10-17 14:52:38.000 290 33352.29 301.48 2367.47 31.42 2010-10-17 14:52:39.000 290 33352.22 301.47 2367.44 31.42 2010-10-17 14:52:40.000 290 33352.24 301.45 2367.48 31.42 2010-10-17 14:52:41.000 290 33352.18 301.46 2367.50 31.42 2010-10-17 14:52:42.000 290 33352.20 301.48 2367.45 31.42 2010-10-17 14:52:43.000 290 33352.25 301.46 2367.47 31.42 2010-10-17 14:52:44.000 290 33352.23 301.46 2367.51 31.42 2010-10-17 14:52:45.000 290 33352.32 301.47 2367.49 31.42 2010-10-17 14:52:46.000 290 33352.19 301.48 2367.53 31.42 2010-10-17 14:52:47.000 290 33352.28 301.49 2367.52 31.42 2010-10-17 14:52:48.000 290 33352.27 301.44 2367.45 31.41 2010-10-17 14:52:49.000 290 33352.14 301.49 2367.49 31.42 2010-10-17 14:52:50.000 290 33352.24 301.48 2367.45 31.42 2010-10-17 14:52:51.000 290 33352.21 301.50 2367.45 31.42 2010-10-17 14:52:52.000 290 33352.29 301.51 2367.52 31.42 2010-10-17 14:52:53.000 290 33352.28 301.48 2367.50 31.42 2010-10-17 14:52:54.000 290 33352.35 301.47 2367.38 31.42 2010-10-17 14:52:55.000 290 33352.34 301.42 2367.47 31.42 2010-10-17 14:52:56.000 290 33352.22 301.48 2367.45 31.42 2010-10-17 14:52:57.000 290 33352.27 301.48 2367.47 31.42 2010-10-17 14:52:58.000 290 33352.34 301.51 2367.51 31.42 2010-10-17 14:52:59.000 290 33352.35 301.49 2367.46 31.42 2010-10-17 14:53:00.000 290 33352.34 301.43 2367.52 31.42 2010-10-17 14:53:01.000 290 33352.35 301.48 2367.48 31.42 2010-10-17 14:53:02.000 290 33352.33 301.44 2367.47 31.42 2010-10-17 14:53:03.000 290 33352.27 301.46 2367.46 31.42 2010-10-17 14:53:04.000 290 33352.32 301.47 2367.43 31.42 2010-10-17 14:53:05.000 290 33352.37 301.43 2367.45 31.42 2010-10-17 14:53:06.000 290 33352.33 301.45 2367.48 31.42 2010-10-17 14:53:07.000 290 33352.33 301.44 2367.50 31.42 2010-10-17 14:53:08.000 290 33352.47 301.46 2367.40 31.42 2010-10-17 14:53:09.000 290 33352.39 301.47 2367.37 31.42 2010-10-17 14:53:10.000 290 33352.37 301.45 2367.41 31.42 2010-10-17 14:53:11.000 290 33352.42 301.45 2367.49 31.42 2010-10-17 14:53:12.000 290 33352.37 301.45 2367.50 31.42 2010-10-17 14:53:13.000 290 33352.26 301.50 2367.46 31.42 2010-10-17 14:53:14.000 290 33352.34 301.42 2367.38 31.42 2010-10-17 14:53:15.000 290 33352.29 301.43 2367.40 31.42 2010-10-17 14:53:16.000 290 33352.32 301.48 2367.38 31.42 2010-10-17 14:53:17.000 290 33352.38 301.45 2367.40 31.42 2010-10-17 14:53:18.000 290 33352.40 301.44 2367.38 31.42 2010-10-17 14:53:19.000 290 33352.36 301.44 2367.38 31.42 2010-10-17 14:53:20.000 290 33352.31 301.41 2367.38 31.42 2010-10-17 14:53:21.000 290 33352.33 301.42 2367.38 31.42 2010-10-17 14:53:22.000 290 33352.34 301.41 2367.41 31.42 2010-10-17 14:53:23.000 290 33352.39 301.46 2367.39 31.42 2010-10-17 14:53:24.000 290 33352.31 301.44 2367.39 31.42 2010-10-17 14:53:25.000 290 33352.46 301.46 2367.34 31.42 2010-10-17 14:53:26.000 290 33352.37 301.46 2367.38 31.42 2010-10-17 14:53:27.000 290 33352.40 301.44 2367.37 31.42 2010-10-17 14:53:28.000 290 33352.40 301.42 2367.34 31.42 2010-10-17 14:53:29.000 290 33352.39 301.45 2367.34 31.42 2010-10-17 14:53:30.000 290 33352.22 301.41 2367.33 31.42 2010-10-17 14:53:31.000 290 33352.40 301.45 2367.36 31.42 2010-10-17 14:53:32.000 290 33352.43 301.51 2367.29 31.42 2010-10-17 14:53:33.000 290 33352.46 301.49 2367.26 31.42 2010-10-17 14:53:34.000 290 33352.45 301.50 2367.27 31.42 2010-10-17 14:53:35.000 290 33352.49 301.46 2367.32 31.42 2010-10-17 14:53:36.000 290 33352.48 301.46 2367.32 31.42 2010-10-17 14:53:37.000 290 33352.41 301.42 2367.36 31.42 2010-10-17 14:53:38.000 290 33352.50 301.47 2367.27 31.42 2010-10-17 14:53:39.000 290 33352.42 301.47 2367.27 31.42 2010-10-17 14:53:40.000 290 33352.46 301.49 2367.25 31.42 2010-10-17 14:53:41.000 290 33352.48 301.49 2367.32 31.42 2010-10-17 14:53:42.000 290 33352.52 301.43 2367.43 31.42 2010-10-17 14:53:43.000 290 33352.46 301.45 2367.41 31.42 2010-10-17 14:53:44.000 290 33352.43 301.48 2367.37 31.42 2010-10-17 14:53:45.000 290 33352.48 301.43 2367.42 31.42 2010-10-17 14:53:46.000 290 33352.46 301.45 2367.40 31.42 2010-10-17 14:53:47.000 290 33352.43 301.45 2367.29 31.42 2010-10-17 14:53:48.000 290 33352.42 301.43 2367.35 31.42 2010-10-17 14:53:49.000 290 33352.49 301.41 2367.24 31.42 2010-10-17 14:53:50.000 290 33352.43 301.42 2367.26 31.42 2010-10-17 14:53:51.000 290 33352.46 301.42 2367.35 31.42 2010-10-17 14:53:52.000 290 33352.45 301.39 2367.29 31.42 2010-10-17 14:53:53.000 290 33352.46 301.38 2367.36 31.42 2010-10-17 14:53:54.000 290 33352.48 301.47 2367.25 31.42 2010-10-17 14:53:55.000 290 33352.52 301.44 2367.28 31.42 2010-10-17 14:53:56.000 290 33352.51 301.47 2367.32 31.42 2010-10-17 14:53:57.000 290 33352.46 301.46 2367.31 31.42 2010-10-17 14:53:58.000 290 33352.48 301.44 2367.32 31.42 2010-10-17 14:53:59.000 290 33352.43 301.42 2367.31 31.42 2010-10-17 14:54:00.000 290 33352.49 301.43 2367.29 31.42 2010-10-17 14:54:01.000 290 33352.39 301.40 2367.34 31.42 2010-10-17 14:54:02.000 290 33352.45 301.40 2367.28 31.42 2010-10-17 14:54:03.000 290 33352.45 301.39 2367.25 31.42 2010-10-17 14:54:04.000 290 33352.40 301.40 2367.31 31.42 2010-10-17 14:54:05.000 290 33352.39 301.39 2367.27 31.42 2010-10-17 14:54:06.000 290 33352.39 301.40 2367.28 31.42 2010-10-17 14:54:07.000 290 33352.58 301.46 2367.26 31.42 2010-10-17 14:54:08.000 290 33352.50 301.44 2367.30 31.42 2010-10-17 14:54:09.000 290 33352.46 301.45 2367.31 31.42 2010-10-17 14:54:10.000 290 33352.42 301.45 2367.28 31.42 2010-10-17 14:54:11.000 290 33352.51 301.45 2367.19 31.42 2010-10-17 14:54:12.000 290 33352.41 301.43 2367.22 31.42 2010-10-17 14:54:13.000 290 33352.49 301.46 2367.25 31.42 2010-10-17 14:54:14.000 290 33352.46 301.44 2367.28 31.42 2010-10-17 14:54:15.000 290 33352.52 301.42 2367.26 31.42 2010-10-17 14:54:16.000 290 33352.49 301.44 2367.28 31.42 2010-10-17 14:54:17.000 290 33352.45 301.41 2367.30 31.42 2010-10-17 14:54:18.000 290 33352.46 301.43 2367.32 31.42 2010-10-17 14:54:19.000 290 33352.46 301.43 2367.30 31.42 2010-10-17 14:54:20.000 290 33352.55 301.44 2367.24 31.42 2010-10-17 14:54:21.000 290 33352.47 301.44 2367.21 31.42 2010-10-17 14:54:22.000 290 33352.49 301.43 2367.29 31.42 2010-10-17 14:54:23.000 290 33352.43 301.48 2367.31 31.42 2010-10-17 14:54:24.000 290 33352.39 301.50 2367.30 31.42 2010-10-17 14:54:25.000 290 33352.47 301.46 2367.24 31.42 2010-10-17 14:54:26.000 290 33352.41 301.46 2367.23 31.42 2010-10-17 14:54:27.000 290 33352.36 301.48 2367.21 31.42 2010-10-17 14:54:28.000 290 33352.46 301.47 2367.12 31.42 2010-10-17 14:54:29.000 290 33352.46 301.47 2367.29 31.42 2010-10-17 14:54:30.000 290 33352.42 301.47 2367.32 31.42 2010-10-17 14:54:31.000 290 33352.46 301.47 2367.31 31.42 2010-10-17 14:54:32.000 290 33352.46 301.44 2367.27 31.42 2010-10-17 14:54:33.000 290 33352.43 301.39 2367.19 31.42 2010-10-17 14:54:34.000 290 33352.43 301.38 2367.36 31.42 2010-10-17 14:54:35.000 290 33352.47 301.44 2367.24 31.42 2010-10-17 14:54:36.000 290 33352.42 301.38 2367.17 31.42 2010-10-17 14:54:37.000 290 33352.54 301.39 2367.20 31.42 2010-10-17 14:54:38.000 290 33352.46 301.37 2367.25 31.42 2010-10-17 14:54:39.000 290 33352.49 301.38 2367.30 31.42 2010-10-17 14:54:40.000 290 33352.48 301.39 2367.18 31.42 2010-10-17 14:54:41.000 290 33352.55 301.38 2367.13 31.42 2010-10-17 14:54:42.000 290 33352.57 301.36 2367.24 31.42 2010-10-17 14:54:43.000 290 33352.52 301.36 2367.22 31.42 2010-10-17 14:54:44.000 290 33352.47 301.37 2367.18 31.42 2010-10-17 14:54:45.000 290 33352.49 301.35 2367.16 31.42 2010-10-17 14:54:46.000 290 33352.54 301.33 2367.24 31.42 2010-10-17 14:54:47.000 290 33352.55 301.33 2367.14 31.42 2010-10-17 14:54:48.000 290 33352.54 301.36 2367.13 31.42 2010-10-17 14:54:49.000 290 33352.49 301.35 2367.11 31.42 2010-10-17 14:54:50.000 290 33352.65 301.34 2367.22 31.42 2010-10-17 14:54:51.000 290 33352.54 301.32 2367.16 31.42 2010-10-17 14:54:52.000 290 33352.50 301.31 2367.13 31.42 2010-10-17 14:54:53.000 290 33352.58 301.33 2367.18 31.42 2010-10-17 14:54:54.000 290 33352.57 301.32 2367.07 31.42 2010-10-17 14:54:55.000 290 33352.54 301.31 2367.15 31.42 2010-10-17 14:54:56.000 290 33352.60 301.37 2367.10 31.42 2010-10-17 14:54:57.000 290 33352.64 301.32 2367.06 31.42 2010-10-17 14:54:58.000 290 33352.58 301.33 2367.16 31.42 2010-10-17 14:54:59.000 290 33352.61 301.31 2367.15 31.42 2010-10-17 14:55:00.000 290 33352.61 301.28 2367.11 31.42 2010-10-17 14:55:01.000 290 33352.64 301.27 2367.13 31.42 2010-10-17 14:55:02.000 290 33352.56 301.28 2367.10 31.42 2010-10-17 14:55:03.000 290 33352.60 301.26 2367.10 31.42 2010-10-17 14:55:04.000 290 33352.70 301.26 2367.12 31.42 2010-10-17 14:55:05.000 290 33352.64 301.27 2367.10 31.42 2010-10-17 14:55:06.000 290 33352.71 301.23 2367.06 31.42 2010-10-17 14:55:07.000 290 33352.54 301.25 2367.11 31.42 2010-10-17 14:55:08.000 290 33352.65 301.27 2367.09 31.42 2010-10-17 14:55:09.000 290 33352.60 301.27 2367.09 31.42 2010-10-17 14:55:10.000 290 33352.62 301.27 2367.07 31.42 2010-10-17 14:55:11.000 290 33352.68 301.27 2367.09 31.42 2010-10-17 14:55:12.000 290 33352.62 301.27 2366.97 31.42 2010-10-17 14:55:13.000 290 33352.70 301.25 2367.11 31.42 2010-10-17 14:55:14.000 290 33352.66 301.25 2367.01 31.42 2010-10-17 14:55:15.000 290 33352.71 301.27 2367.04 31.42 2010-10-17 14:55:16.000 290 33352.69 301.26 2367.03 31.42 2010-10-17 14:55:17.000 290 33352.74 301.32 2367.05 31.42 2010-10-17 14:55:18.000 290 33352.64 301.30 2367.09 31.42 2010-10-17 14:55:19.000 290 33352.73 301.22 2367.06 31.42 2010-10-17 14:55:20.000 290 33352.75 301.26 2367.06 31.42 2010-10-17 14:55:21.000 290 33352.66 301.27 2367.06 31.42 2010-10-17 14:55:22.000 290 33352.73 301.26 2367.10 31.42 2010-10-17 14:55:23.000 290 33352.68 301.24 2366.94 31.42 2010-10-17 14:55:24.000 290 33352.65 301.25 2367.01 31.42 2010-10-17 14:55:25.000 290 33352.70 301.20 2367.01 31.42 2010-10-17 14:55:26.000 290 33352.73 301.27 2367.06 31.42 2010-10-17 14:55:27.000 290 33352.77 301.25 2367.04 31.42 2010-10-17 14:55:28.000 290 33352.76 301.24 2367.05 31.42 2010-10-17 14:55:29.000 290 33352.69 301.30 2367.03 31.42 2010-10-17 14:55:30.000 290 33352.74 301.26 2367.01 31.42 2010-10-17 14:55:31.000 290 33352.63 301.29 2366.97 31.42 2010-10-17 14:55:32.000 290 33352.74 301.31 2367.03 31.42 2010-10-17 14:55:33.000 290 33352.74 301.30 2367.01 31.42 2010-10-17 14:55:34.000 290 33352.71 301.29 2367.00 31.42 2010-10-17 14:55:35.000 290 33352.78 301.28 2367.00 31.42 2010-10-17 14:55:36.000 290 33352.75 301.25 2366.98 31.42 2010-10-17 14:55:37.000 290 33352.79 301.25 2366.97 31.42 2010-10-17 14:55:38.000 290 33352.74 301.29 2366.99 31.42 2010-10-17 14:55:39.000 290 33352.77 301.27 2367.01 31.42 2010-10-17 14:55:40.000 290 33352.76 301.30 2366.91 31.42 2010-10-17 14:55:41.000 290 33352.72 301.26 2367.00 31.42 2010-10-17 14:55:42.000 290 33352.73 301.23 2366.95 31.42 2010-10-17 14:55:43.000 290 33352.82 301.28 2366.85 31.42 2010-10-17 14:55:44.000 290 33352.82 301.30 2366.95 31.42 2010-10-17 14:55:45.000 290 33352.74 301.29 2366.94 31.42 2010-10-17 14:55:46.000 290 33352.74 301.29 2366.96 31.42 2010-10-17 14:55:47.000 290 33352.82 301.30 2366.95 31.42 2010-10-17 14:55:48.000 290 33352.73 301.26 2366.92 31.42 2010-10-17 14:55:49.000 290 33352.78 301.26 2366.91 31.42 2010-10-17 14:55:50.000 290 33352.79 301.27 2366.98 31.42 2010-10-17 14:55:51.000 290 33352.82 301.27 2367.02 31.42 2010-10-17 14:55:52.000 290 33352.82 301.29 2366.93 31.42 2010-10-17 14:55:53.000 290 33352.73 301.24 2366.95 31.42 2010-10-17 14:55:54.000 290 33352.82 301.24 2366.92 31.42 2010-10-17 14:55:55.000 290 33352.78 301.27 2366.99 31.42 2010-10-17 14:55:56.000 290 33352.87 301.26 2366.89 31.42 2010-10-17 14:55:57.000 290 33352.84 301.23 2366.97 31.42 2010-10-17 14:55:58.000 290 33352.82 301.24 2366.84 31.42 2010-10-17 14:55:59.000 290 33352.86 301.24 2366.86 31.42 2010-10-17 14:56:00.000 290 33352.74 301.23 2366.84 31.42 2010-10-17 14:56:01.000 290 33352.86 301.24 2366.88 31.42 2010-10-17 14:56:02.000 290 33352.83 301.25 2366.95 31.42 2010-10-17 14:56:03.000 290 33352.88 301.26 2366.87 31.42 2010-10-17 14:56:04.000 290 33352.88 301.23 2366.95 31.42 2010-10-17 14:56:05.000 290 33352.92 301.25 2366.88 31.42 2010-10-17 14:56:06.000 290 33353.04 301.21 2366.88 31.42 2010-10-17 14:56:07.000 290 33352.95 301.21 2366.90 31.42 2010-10-17 14:56:08.000 290 33352.89 301.21 2366.89 31.42 2010-10-17 14:56:09.000 290 33352.88 301.20 2366.94 31.42 2010-10-17 14:56:10.000 290 33352.99 301.17 2366.85 31.42 2010-10-17 14:56:11.000 290 33352.98 301.20 2366.91 31.42 2010-10-17 14:56:12.000 290 33352.95 301.20 2366.91 31.42 2010-10-17 14:56:13.000 290 33352.95 301.19 2366.84 31.42 2010-10-17 14:56:14.000 290 33352.93 301.21 2366.79 31.42 2010-10-17 14:56:15.000 290 33352.87 301.15 2366.84 31.42 2010-10-17 14:56:16.000 290 33352.99 301.17 2366.85 31.42 2010-10-17 14:56:17.000 290 33352.98 301.17 2366.80 31.42 2010-10-17 14:56:18.000 290 33352.97 301.23 2366.89 31.42 2010-10-17 14:56:19.000 290 33352.95 301.21 2366.81 31.42 2010-10-17 14:56:20.000 290 33352.87 301.23 2366.84 31.42 2010-10-17 14:56:21.000 290 33352.97 301.22 2366.80 31.42 2010-10-17 14:56:22.000 290 33352.95 301.18 2366.85 31.42 2010-10-17 14:56:23.000 290 33353.00 301.20 2366.82 31.42 2010-10-17 14:56:24.000 290 33352.97 301.20 2366.82 31.42 2010-10-17 14:56:25.000 290 33352.95 301.22 2366.79 31.42 2010-10-17 14:56:26.000 290 33352.99 301.19 2366.85 31.42 2010-10-17 14:56:27.000 290 33352.87 301.20 2366.86 31.42 2010-10-17 14:56:28.000 290 33352.97 301.18 2366.78 31.42 2010-10-17 14:56:29.000 290 33352.95 301.22 2366.84 31.42 2010-10-17 14:56:30.000 290 33353.01 301.23 2366.83 31.42 2010-10-17 14:56:31.000 290 33352.93 301.18 2366.81 31.42 2010-10-17 14:56:32.000 290 33353.12 301.19 2366.85 31.42 2010-10-17 14:56:33.000 290 33352.96 301.16 2366.89 31.42 2010-10-17 14:56:34.000 290 33353.01 301.17 2366.76 31.42 2010-10-17 14:56:35.000 290 33353.07 301.14 2366.78 31.42 2010-10-17 14:56:36.000 290 33352.89 301.13 2366.79 31.42 2010-10-17 14:56:37.000 290 33353.16 301.16 2366.80 31.42 2010-10-17 14:56:38.000 290 33352.90 301.17 2366.75 31.42 2010-10-17 14:56:39.000 290 33352.98 301.18 2366.76 31.42 2010-10-17 14:56:40.000 290 33353.05 301.15 2366.79 31.42 2010-10-17 14:56:41.000 290 33352.99 301.17 2366.84 31.42 2010-10-17 14:56:42.000 290 33352.99 301.11 2366.85 31.42 2010-10-17 14:56:43.000 290 33352.96 301.17 2366.80 31.42 2010-10-17 14:56:44.000 290 33353.02 301.18 2366.73 31.42 2010-10-17 14:56:45.000 290 33353.00 301.16 2366.72 31.42 2010-10-17 14:56:46.000 290 33353.05 301.17 2366.77 31.42 2010-10-17 14:56:47.000 290 33353.08 301.23 2366.78 31.42 2010-10-17 14:56:48.000 290 33352.96 301.20 2366.84 31.42 2010-10-17 14:56:49.000 290 33353.04 301.17 2366.79 31.42 2010-10-17 14:56:50.000 290 33353.12 301.18 2366.85 31.42 2010-10-17 14:56:51.000 290 33353.04 301.20 2366.75 31.42 2010-10-17 14:56:52.000 290 33353.05 301.18 2366.73 31.42 2010-10-17 14:56:53.000 290 33353.02 301.21 2366.79 31.42 2010-10-17 14:56:54.000 290 33353.05 301.21 2366.79 31.42 2010-10-17 14:56:55.000 290 33352.98 301.23 2366.81 31.42 2010-10-17 14:56:56.000 290 33353.08 301.23 2366.79 31.42 2010-10-17 14:56:57.000 290 33352.96 301.23 2366.76 31.42 2010-10-17 14:56:58.000 290 33353.03 301.20 2366.73 31.42 2010-10-17 14:56:59.000 290 33352.97 301.19 2366.70 31.42 2010-10-17 14:57:00.000 290 33352.93 301.19 2366.78 31.42 2010-10-17 14:57:01.000 290 33353.07 301.21 2366.73 31.42 2010-10-17 14:57:02.000 290 33353.01 301.21 2366.80 31.42 2010-10-17 14:57:03.000 290 33353.00 301.20 2366.79 31.42 2010-10-17 14:57:04.000 290 33353.01 301.19 2366.73 31.42 2010-10-17 14:57:05.000 290 33352.98 301.22 2366.81 31.42 2010-10-17 14:57:06.000 290 33352.99 301.23 2366.76 31.42 2010-10-17 14:57:07.000 290 33352.93 301.19 2366.70 31.42 2010-10-17 14:57:08.000 290 33352.95 301.21 2366.78 31.42 2010-10-17 14:57:09.000 290 33352.97 301.20 2366.76 31.42 2010-10-17 14:57:10.000 290 33352.98 301.19 2366.72 31.42 2010-10-17 14:57:11.000 290 33353.07 301.19 2366.77 31.42 2010-10-17 14:57:12.000 290 33352.93 301.18 2366.76 31.42 2010-10-17 14:57:13.000 290 33352.95 301.19 2366.76 31.42 2010-10-17 14:57:14.000 290 33353.01 301.22 2366.73 31.42 2010-10-17 14:57:15.000 290 33352.95 301.22 2366.74 31.42 2010-10-17 14:57:16.000 290 33353.02 301.20 2366.76 31.42 2010-10-17 14:57:17.000 290 33352.91 301.21 2366.82 31.42 2010-10-17 14:57:18.000 290 33352.89 301.21 2366.73 31.42 2010-10-17 14:57:19.000 290 33352.93 301.26 2366.87 31.42 2010-10-17 14:57:20.000 290 33352.99 301.23 2366.77 31.42 2010-10-17 14:57:21.000 290 33352.96 301.21 2366.79 31.42 2010-10-17 14:57:22.000 290 33352.95 301.19 2366.81 31.42 2010-10-17 14:57:23.000 290 33352.98 301.21 2366.75 31.42 2010-10-17 14:57:24.000 290 33353.05 301.22 2366.84 31.42 2010-10-17 14:57:25.000 290 33352.97 301.22 2366.77 31.42 2010-10-17 14:57:26.000 290 33353.03 301.22 2366.76 31.42 2010-10-17 14:57:27.000 290 33352.98 301.21 2366.80 31.42 2010-10-17 14:57:28.000 290 33352.95 301.27 2366.86 31.42 2010-10-17 14:57:29.000 290 33352.85 301.20 2366.71 31.42 2010-10-17 14:57:30.000 290 33352.98 301.22 2366.85 31.42 2010-10-17 14:57:31.000 290 33352.83 301.22 2366.73 31.42 2010-10-17 14:57:32.000 290 33352.96 301.19 2366.73 31.42 2010-10-17 14:57:33.000 290 33352.90 301.17 2366.78 31.42 2010-10-17 14:57:34.000 290 33352.90 301.26 2366.75 31.42 2010-10-17 14:57:35.000 290 33352.92 301.23 2366.69 31.42 2010-10-17 14:57:36.000 290 33352.98 301.25 2366.76 31.42 2010-10-17 14:57:37.000 290 33352.90 301.24 2366.84 31.42 2010-10-17 14:57:38.000 290 33352.98 301.23 2366.74 31.42 2010-10-17 14:57:39.000 290 33352.99 301.25 2366.75 31.42 2010-10-17 14:57:40.000 290 33352.93 301.25 2366.69 31.42 2010-10-17 14:57:41.000 290 33352.97 301.23 2366.76 31.42 2010-10-17 14:57:42.000 290 33352.92 301.21 2366.76 31.42 2010-10-17 14:57:43.000 290 33352.95 301.19 2366.84 31.42 2010-10-17 14:57:44.000 290 33353.02 301.22 2366.81 31.42 2010-10-17 14:57:45.000 290 33352.96 301.22 2366.70 31.42 2010-10-17 14:57:46.000 290 33353.02 301.19 2366.69 31.42 2010-10-17 14:57:47.000 290 33352.90 301.21 2366.76 31.42 2010-10-17 14:57:48.000 290 33352.89 301.22 2366.80 31.42 2010-10-17 14:57:49.000 290 33352.92 301.21 2366.79 31.42 2010-10-17 14:57:50.000 290 33353.04 301.17 2366.79 31.42 2010-10-17 14:57:51.000 290 33352.93 301.20 2366.73 31.42 2010-10-17 14:57:52.000 290 33352.95 301.20 2366.78 31.42 2010-10-17 14:57:53.000 290 33352.98 301.17 2366.75 31.42 2010-10-17 14:57:54.000 290 33352.94 301.20 2366.81 31.42 2010-10-17 14:57:55.000 290 33353.01 301.23 2366.78 31.42 2010-10-17 14:57:56.000 290 33352.94 301.19 2366.74 31.42 2010-10-17 14:57:57.000 290 33352.93 301.18 2366.82 31.42 2010-10-17 14:57:58.000 290 33352.93 301.22 2366.75 31.42 2010-10-17 14:57:59.000 290 33352.98 301.25 2366.74 31.42 2010-10-17 14:58:00.000 290 33352.86 301.20 2366.78 31.42 2010-10-17 14:58:01.000 290 33352.97 301.23 2366.76 31.42 2010-10-17 14:58:02.000 290 33352.91 301.21 2366.74 31.42 2010-10-17 14:58:03.000 290 33352.90 301.20 2366.77 31.42 2010-10-17 14:58:04.000 290 33352.95 301.24 2366.73 31.42 2010-10-17 14:58:05.000 290 33352.92 301.24 2366.69 31.42 2010-10-17 14:58:06.000 290 33352.99 301.21 2366.74 31.42 2010-10-17 14:58:07.000 290 33352.88 301.22 2366.73 31.42 2010-10-17 14:58:08.000 290 33353.01 301.17 2366.79 31.42 2010-10-17 14:58:09.000 290 33353.04 301.19 2366.75 31.42 2010-10-17 14:58:10.000 290 33353.05 301.19 2366.76 31.42 2010-10-17 14:58:11.000 290 33352.98 301.22 2366.67 31.42 2010-10-17 14:58:12.000 290 33352.97 301.21 2366.72 31.42 2010-10-17 14:58:13.000 290 33352.99 301.25 2366.77 31.42 2010-10-17 14:58:14.000 290 33352.99 301.21 2366.73 31.42 2010-10-17 14:58:15.000 290 33352.98 301.23 2366.79 31.42 2010-10-17 14:58:16.000 290 33353.10 301.25 2366.74 31.42 2010-10-17 14:58:17.000 290 33353.00 301.22 2366.72 31.42 2010-10-17 14:58:18.000 290 33352.95 301.22 2366.76 31.42 2010-10-17 14:58:19.000 290 33353.00 301.24 2366.72 31.42 2010-10-17 14:58:20.000 290 33353.02 301.25 2366.73 31.42 2010-10-17 14:58:21.000 290 33353.05 301.24 2366.70 31.42 2010-10-17 14:58:22.000 290 33353.06 301.19 2366.70 31.42 2010-10-17 14:58:23.000 290 33353.12 301.24 2366.69 31.42 2010-10-17 14:58:24.000 290 33353.04 301.22 2366.64 31.42 2010-10-17 14:58:25.000 290 33353.16 301.20 2366.70 31.42 2010-10-17 14:58:26.000 290 33352.98 301.24 2366.66 31.42 2010-10-17 14:58:27.000 290 33353.00 301.22 2366.70 31.42 2010-10-17 14:58:28.000 290 33353.09 301.28 2366.74 31.42 2010-10-17 14:58:29.000 290 33353.02 301.21 2366.78 31.42 2010-10-17 14:58:30.000 290 33353.04 301.21 2366.67 31.42 2010-10-17 14:58:31.000 290 33352.98 301.28 2366.73 31.42 2010-10-17 14:58:32.000 290 33353.04 301.22 2366.69 31.42 2010-10-17 14:58:33.000 290 33352.99 301.20 2366.73 31.42 2010-10-17 14:58:34.000 290 33353.07 301.25 2366.72 31.42 2010-10-17 14:58:35.000 290 33353.02 301.21 2366.67 31.42 2010-10-17 14:58:36.000 290 33353.04 301.17 2366.69 31.42 2010-10-17 14:58:37.000 290 33353.05 301.26 2366.69 31.42 2010-10-17 14:58:38.000 290 33353.08 301.23 2366.63 31.42 2010-10-17 14:58:39.000 290 33353.06 301.18 2366.67 31.42 2010-10-17 14:58:40.000 290 33353.10 301.24 2366.66 31.42 2010-10-17 14:58:41.000 290 33353.09 301.26 2366.70 31.42 2010-10-17 14:58:42.000 290 33353.04 301.26 2366.70 31.42 2010-10-17 14:58:43.000 290 33353.06 301.25 2366.72 31.42 2010-10-17 14:58:44.000 290 33352.92 301.23 2366.71 31.42 2010-10-17 14:58:45.000 290 33353.07 301.18 2366.67 31.42 2010-10-17 14:58:46.000 290 33353.01 301.20 2366.72 31.42 2010-10-17 14:58:47.000 290 33353.08 301.24 2366.66 31.42 2010-10-17 14:58:48.000 290 33353.04 301.21 2366.65 31.42 2010-10-17 14:58:49.000 290 33353.16 301.25 2366.62 31.42 2010-10-17 14:58:50.000 290 33353.17 301.25 2366.69 31.42 2010-10-17 14:58:51.000 290 33353.02 301.25 2366.75 31.42 2010-10-17 14:58:52.000 290 33353.07 301.20 2366.67 31.42 2010-10-17 14:58:53.000 290 33353.05 301.22 2366.67 31.42 2010-10-17 14:58:54.000 290 33353.06 301.22 2366.73 31.42 2010-10-17 14:58:55.000 290 33353.10 301.21 2366.61 31.42 2010-10-17 14:58:56.000 290 33353.08 301.21 2366.70 31.42 2010-10-17 14:58:57.000 290 33353.08 301.21 2366.66 31.42 2010-10-17 14:58:58.000 290 33353.09 301.23 2366.67 31.42 2010-10-17 14:58:59.000 290 33353.08 301.20 2366.62 31.42 2010-10-17 14:59:00.000 290 33353.01 301.22 2366.72 31.42 2010-10-17 14:59:01.000 290 33353.10 301.20 2366.64 31.42 2010-10-17 14:59:02.000 290 33353.07 301.23 2366.72 31.42 2010-10-17 14:59:03.000 290 33353.05 301.23 2366.64 31.42 2010-10-17 14:59:04.000 290 33353.05 301.22 2366.70 31.42 2010-10-17 14:59:05.000 290 33353.12 301.17 2366.64 31.42 2010-10-17 14:59:06.000 290 33353.15 301.18 2366.70 31.42 2010-10-17 14:59:07.000 290 33353.04 301.18 2366.69 31.42 2010-10-17 14:59:08.000 290 33353.13 301.22 2366.70 31.42 2010-10-17 14:59:09.000 290 33353.11 301.18 2366.75 31.42 2010-10-17 14:59:10.000 290 33353.10 301.17 2366.63 31.42 2010-10-17 14:59:11.000 290 33353.11 301.22 2366.73 31.42 2010-10-17 14:59:12.000 290 33353.17 301.17 2366.63 31.42 2010-10-17 14:59:13.000 290 33353.12 301.19 2366.63 31.42 2010-10-17 14:59:14.000 290 33353.16 301.18 2366.60 31.42 2010-10-17 14:59:15.000 290 33353.11 301.19 2366.62 31.42 2010-10-17 14:59:16.000 290 33353.12 301.26 2366.59 31.42 2010-10-17 14:59:17.000 290 33353.20 301.23 2366.69 31.42 2010-10-17 14:59:18.000 290 33353.02 301.24 2366.70 31.42 2010-10-17 14:59:19.000 290 33353.17 301.20 2366.64 31.42 2010-10-17 14:59:20.000 290 33353.13 301.23 2366.64 31.42 2010-10-17 14:59:21.000 290 33353.14 301.22 2366.67 31.42 2010-10-17 14:59:22.000 290 33353.23 301.19 2366.60 31.42 2010-10-17 14:59:23.000 290 33353.17 301.25 2366.65 31.42 2010-10-17 14:59:24.000 290 33353.21 301.20 2366.59 31.42 2010-10-17 14:59:25.000 290 33353.07 301.20 2366.65 31.42 2010-10-17 14:59:26.000 290 33353.13 301.23 2366.65 31.42 2010-10-17 14:59:27.000 290 33353.19 301.22 2366.62 31.42 2010-10-17 14:59:28.000 290 33353.17 301.19 2366.59 31.42 2010-10-17 14:59:29.000 290 33353.13 301.21 2366.72 31.42 2010-10-17 14:59:30.000 290 33353.24 301.22 2366.64 31.42 2010-10-17 14:59:31.000 290 33353.16 301.20 2366.61 31.42 2010-10-17 14:59:32.000 290 33353.23 301.21 2366.55 31.42 2010-10-17 14:59:33.000 290 33353.26 301.17 2366.55 31.42 2010-10-17 14:59:34.000 290 33353.21 301.18 2366.58 31.42 2010-10-17 14:59:35.000 290 33353.18 301.16 2366.59 31.42 2010-10-17 14:59:36.000 290 33353.20 301.19 2366.64 31.42 2010-10-17 14:59:37.000 290 33353.32 301.21 2366.57 31.42 2010-10-17 14:59:38.000 290 33353.27 301.16 2366.61 31.42 2010-10-17 14:59:39.000 290 33353.27 301.17 2366.60 31.42 2010-10-17 14:59:40.000 290 33353.32 301.15 2366.55 31.42 2010-10-17 14:59:41.000 290 33353.23 301.15 2366.55 31.42 2010-10-17 14:59:42.000 290 33353.26 301.19 2366.58 31.42 2010-10-17 14:59:43.000 290 33353.27 301.19 2366.55 31.42 2010-10-17 14:59:44.000 290 33353.27 301.15 2366.49 31.42 2010-10-17 14:59:45.000 290 33353.30 301.13 2366.52 31.42 2010-10-17 14:59:46.000 290 33353.35 301.16 2366.63 31.42 2010-10-17 14:59:47.000 290 33353.28 301.15 2366.49 31.42 2010-10-17 14:59:48.000 290 33353.36 301.16 2366.55 31.42 2010-10-17 14:59:49.000 290 33353.25 301.15 2366.53 31.42 2010-10-17 14:59:50.000 290 33353.30 301.19 2366.59 31.42 2010-10-17 14:59:51.000 290 33353.24 301.20 2366.48 31.42 2010-10-17 14:59:52.000 290 33353.38 301.19 2366.45 31.42 2010-10-17 14:59:53.000 290 33353.32 301.22 2366.53 31.42 2010-10-17 14:59:54.000 290 33353.41 301.16 2366.56 31.42 2010-10-17 14:59:55.000 290 33353.45 301.18 2366.58 31.42 2010-10-17 14:59:56.000 290 33353.32 301.17 2366.54 31.42 2010-10-17 14:59:57.000 290 33353.27 301.15 2366.56 31.42 2010-10-17 14:59:58.000 290 33353.25 301.16 2366.51 31.42 2010-10-17 14:59:59.000 290 33353.35 301.17 2366.53 31.42 2010-10-17 15:00:00.000 290 33353.38 301.20 2366.52 31.42 2010-10-17 15:00:01.000 290 33353.27 301.17 2366.53 31.42 2010-10-17 15:00:02.000 290 33353.38 301.16 2366.48 31.42 2010-10-17 15:00:03.000 290 33353.31 301.17 2366.58 31.42 2010-10-17 15:00:04.000 290 33353.27 301.20 2366.54 31.42 2010-10-17 15:00:05.000 290 33353.30 301.17 2366.54 31.42 2010-10-17 15:00:06.000 290 33353.30 301.18 2366.53 31.42 2010-10-17 15:00:07.000 290 33353.35 301.16 2366.51 31.42 2010-10-17 15:00:08.000 290 33353.32 301.19 2366.49 31.42 2010-10-17 15:00:09.000 290 33353.36 301.19 2366.49 31.42 2010-10-17 15:00:10.000 290 33353.36 301.17 2366.54 31.42 2010-10-17 15:00:11.000 290 33353.39 301.17 2366.56 31.42 2010-10-17 15:00:12.000 290 33353.41 301.13 2366.44 31.42 2010-10-17 15:00:13.000 290 33353.41 301.16 2366.53 31.42 2010-10-17 15:00:14.000 290 33353.53 301.13 2366.51 31.42 2010-10-17 15:00:15.000 290 33353.35 301.11 2366.45 31.42 2010-10-17 15:00:16.000 290 33353.39 301.13 2366.36 31.42 2010-10-17 15:00:17.000 290 33353.43 301.12 2366.45 31.42 2010-10-17 15:00:18.000 290 33353.44 301.12 2366.45 31.42 2010-10-17 15:00:19.000 290 33353.36 301.12 2366.44 31.42 2010-10-17 15:00:20.000 290 33353.37 301.13 2366.50 31.42 2010-10-17 15:00:21.000 290 33353.41 301.13 2366.49 31.42 2010-10-17 15:00:22.000 290 33353.50 301.09 2366.45 31.42 2010-10-17 15:00:23.000 290 33353.43 301.13 2366.43 31.42 2010-10-17 15:00:24.000 290 33353.43 301.15 2366.46 31.42 2010-10-17 15:00:25.000 290 33353.36 301.18 2366.39 31.42 2010-10-17 15:00:26.000 290 33353.46 301.16 2366.46 31.42 2010-10-17 15:00:27.000 290 33353.38 301.10 2366.48 31.42 2010-10-17 15:00:28.000 290 33353.39 301.14 2366.46 31.42 2010-10-17 15:00:29.000 290 33353.38 301.13 2366.47 31.42 2010-10-17 15:00:30.000 290 33353.34 301.13 2366.50 31.42 2010-10-17 15:00:31.000 290 33353.56 301.10 2366.45 31.42 2010-10-17 15:00:32.000 290 33353.38 301.13 2366.48 31.42 2010-10-17 15:00:33.000 290 33353.42 301.11 2366.44 31.42 2010-10-17 15:00:34.000 290 33353.46 301.17 2366.53 31.42 2010-10-17 15:00:35.000 290 33353.42 301.18 2366.42 31.42 2010-10-17 15:00:36.000 290 33353.43 301.17 2366.42 31.42 2010-10-17 15:00:37.000 290 33353.39 301.17 2366.42 31.42 2010-10-17 15:00:38.000 290 33353.50 301.11 2366.49 31.42 2010-10-17 15:00:39.000 290 33353.45 301.12 2366.55 31.42 2010-10-17 15:00:40.000 290 33353.50 301.12 2366.56 31.42 2010-10-17 15:00:41.000 290 33353.45 301.13 2366.45 31.42 2010-10-17 15:00:42.000 290 33353.52 301.16 2366.43 31.42 2010-10-17 15:00:43.000 290 33353.55 301.10 2366.42 31.42 2010-10-17 15:00:44.000 290 33353.52 301.11 2366.41 31.42 2010-10-17 15:00:45.000 290 33353.40 301.13 2366.44 31.42 2010-10-17 15:00:46.000 290 33353.49 301.16 2366.49 31.42 2010-10-17 15:00:47.000 290 33353.46 301.11 2366.38 31.42 2010-10-17 15:00:48.000 290 33353.56 301.09 2366.45 31.42 2010-10-17 15:00:49.000 290 33353.48 301.13 2366.39 31.42 2010-10-17 15:00:50.000 290 33353.61 301.10 2366.48 31.42 2010-10-17 15:00:51.000 290 33353.48 301.06 2366.44 31.42 2010-10-17 15:00:52.000 290 33353.48 301.10 2366.36 31.42 2010-10-17 15:00:53.000 290 33353.51 301.11 2366.36 31.42 2010-10-17 15:00:54.000 290 33353.54 301.13 2366.38 31.42 2010-10-17 15:00:55.000 290 33353.54 301.14 2366.44 31.42 2010-10-17 15:00:56.000 290 33353.56 301.11 2366.38 31.42 2010-10-17 15:00:57.000 290 33353.46 301.13 2366.35 31.42 2010-10-17 15:00:58.000 290 33353.52 301.14 2366.38 31.42 2010-10-17 15:00:59.000 290 33353.53 301.15 2366.38 31.42 2010-10-17 15:01:00.000 290 33353.53 301.16 2366.39 31.42 2010-10-17 15:01:01.000 290 33353.50 301.16 2366.45 31.42 2010-10-17 15:01:02.000 290 33353.47 301.13 2366.34 31.42 2010-10-17 15:01:03.000 290 33353.42 301.12 2366.34 31.42 2010-10-17 15:01:04.000 290 33353.60 301.11 2366.36 31.42 2010-10-17 15:01:05.000 290 33353.57 301.11 2366.44 31.42 2010-10-17 15:01:06.000 290 33353.58 301.14 2366.40 31.42 2010-10-17 15:01:07.000 290 33353.48 301.06 2366.41 31.42 2010-10-17 15:01:08.000 290 33353.48 301.12 2366.38 31.42 2010-10-17 15:01:09.000 290 33353.43 301.12 2366.41 31.42 2010-10-17 15:01:10.000 290 33353.53 301.12 2366.36 31.42 2010-10-17 15:01:11.000 290 33353.47 301.15 2366.42 31.42 2010-10-17 15:01:12.000 290 33353.41 301.15 2366.37 31.42 2010-10-17 15:01:13.000 290 33353.45 301.13 2366.37 31.42 2010-10-17 15:01:14.000 290 33353.62 301.19 2366.42 31.42 2010-10-17 15:01:15.000 290 33353.43 301.17 2366.34 31.42 2010-10-17 15:01:16.000 290 33353.51 301.14 2366.29 31.42 2010-10-17 15:01:17.000 290 33353.58 301.11 2366.38 31.42 2010-10-17 15:01:18.000 290 33353.49 301.12 2366.35 31.42 2010-10-17 15:01:19.000 290 33353.57 301.20 2366.38 31.42 2010-10-17 15:01:20.000 290 33353.40 301.19 2366.36 31.42 2010-10-17 15:01:21.000 290 33353.55 301.17 2366.38 31.42 2010-10-17 15:01:22.000 290 33353.51 301.13 2366.38 31.42 2010-10-17 15:01:23.000 290 33353.53 301.13 2366.36 31.42 2010-10-17 15:01:24.000 290 33353.43 301.14 2366.29 31.42 2010-10-17 15:01:25.000 290 33353.51 301.20 2366.32 31.42 2010-10-17 15:01:26.000 290 33353.52 301.17 2366.40 31.42 2010-10-17 15:01:27.000 290 33353.48 301.16 2366.35 31.42 2010-10-17 15:01:28.000 290 33353.51 301.17 2366.38 31.42 2010-10-17 15:01:29.000 290 33353.52 301.17 2366.44 31.42 2010-10-17 15:01:30.000 290 33353.41 301.18 2366.30 31.42 2010-10-17 15:01:31.000 290 33353.45 301.18 2366.32 31.42 2010-10-17 15:01:32.000 290 33353.53 301.18 2366.32 31.42 2010-10-17 15:01:33.000 290 33353.47 301.18 2366.35 31.42 2010-10-17 15:01:34.000 290 33353.50 301.17 2366.39 31.42 2010-10-17 15:01:35.000 290 33353.47 301.17 2366.35 31.42 2010-10-17 15:01:36.000 290 33353.45 301.14 2366.35 31.42 2010-10-17 15:01:37.000 290 33353.53 301.19 2366.39 31.42 2010-10-17 15:01:38.000 290 33353.39 301.21 2366.41 31.42 2010-10-17 15:01:39.000 290 33353.46 301.19 2366.40 31.42 2010-10-17 15:01:40.000 290 33353.43 301.20 2366.42 31.42 2010-10-17 15:01:41.000 290 33353.51 301.21 2366.39 31.42 2010-10-17 15:01:42.000 290 33353.52 301.18 2366.35 31.42 2010-10-17 15:01:43.000 290 33353.50 301.15 2366.36 31.42 2010-10-17 15:01:44.000 290 33353.46 301.19 2366.42 31.42 2010-10-17 15:01:45.000 290 33353.49 301.15 2366.34 31.42 2010-10-17 15:01:46.000 290 33353.47 301.18 2366.48 31.42 2010-10-17 15:01:47.000 290 33353.50 301.18 2366.41 31.42 2010-10-17 15:01:48.000 290 33353.52 301.13 2366.39 31.42 2010-10-17 15:01:49.000 290 33353.57 301.14 2366.43 31.42 2010-10-17 15:01:50.000 290 33353.54 301.15 2366.35 31.42 2010-10-17 15:01:51.000 290 33353.50 301.16 2366.40 31.42 2010-10-17 15:01:52.000 290 33353.53 301.11 2366.41 31.42 2010-10-17 15:01:53.000 290 33353.57 301.10 2366.46 31.42 2010-10-17 15:01:54.000 290 33353.48 301.13 2366.41 31.42 2010-10-17 15:01:55.000 290 33353.57 301.13 2366.34 31.42 2010-10-17 15:01:56.000 290 33353.56 301.14 2366.36 31.42 2010-10-17 15:01:57.000 290 33353.53 301.09 2366.44 31.42 2010-10-17 15:01:58.000 290 33353.53 301.15 2366.41 31.42 2010-10-17 15:01:59.000 290 33353.46 301.10 2366.42 31.42 2010-10-17 15:02:00.000 290 33353.51 301.10 2366.40 31.42 2010-10-17 15:02:01.000 290 33353.58 301.07 2366.45 31.42 2010-10-17 15:02:02.000 290 33353.60 301.08 2366.36 31.42 2010-10-17 15:02:03.000 290 33353.52 301.10 2366.35 31.42 2010-10-17 15:02:04.000 290 33353.61 301.10 2366.41 31.42 2010-10-17 15:02:05.000 290 33353.58 301.13 2366.44 31.42 2010-10-17 15:02:06.000 290 33353.64 301.07 2366.39 31.42 2010-10-17 15:02:07.000 290 33353.62 301.08 2366.39 31.42 2010-10-17 15:02:08.000 290 33353.66 301.08 2366.36 31.42 2010-10-17 15:02:09.000 290 33353.54 301.08 2366.38 31.42 2010-10-17 15:02:10.000 290 33353.65 301.08 2366.32 31.42 2010-10-17 15:02:11.000 290 33353.58 301.07 2366.38 31.42 2010-10-17 15:02:12.000 290 33353.58 301.08 2366.23 31.42 2010-10-17 15:02:13.000 290 33353.53 301.11 2366.30 31.42 2010-10-17 15:02:14.000 290 33353.62 301.04 2366.39 31.42 2010-10-17 15:02:15.000 290 33353.56 301.05 2366.36 31.42 2010-10-17 15:02:16.000 290 33353.63 301.10 2366.34 31.42 2010-10-17 15:02:17.000 290 33353.63 301.07 2366.28 31.42 2010-10-17 15:02:18.000 290 33353.56 301.10 2366.36 31.42 2010-10-17 15:02:19.000 290 33353.61 301.07 2366.29 31.42 2010-10-17 15:02:20.000 290 33353.62 301.05 2366.30 31.42 2010-10-17 15:02:21.000 290 33353.64 301.05 2366.24 31.42 2010-10-17 15:02:22.000 290 33353.61 301.12 2366.30 31.42 2010-10-17 15:02:23.000 290 33353.67 301.10 2366.25 31.42 2010-10-17 15:02:24.000 290 33353.52 301.05 2366.26 31.42 2010-10-17 15:02:25.000 290 33353.67 301.10 2366.25 31.42 2010-10-17 15:02:26.000 290 33353.65 301.08 2366.36 31.42 2010-10-17 15:02:27.000 290 33353.63 301.08 2366.31 31.42 2010-10-17 15:02:28.000 290 33353.64 301.07 2366.36 31.42 2010-10-17 15:02:29.000 290 33353.58 301.07 2366.37 31.42 2010-10-17 15:02:30.000 290 33353.66 301.06 2366.37 31.42 2010-10-17 15:02:31.000 290 33353.65 301.10 2366.30 31.42 2010-10-17 15:02:32.000 290 33353.69 301.10 2366.37 31.42 2010-10-17 15:02:33.000 290 33353.64 301.08 2366.34 31.42 2010-10-17 15:02:34.000 290 33353.54 301.08 2366.33 31.42 2010-10-17 15:02:35.000 290 33353.66 301.03 2366.31 31.42 2010-10-17 15:02:36.000 290 33353.71 301.09 2366.34 31.42 2010-10-17 15:02:37.000 290 33353.63 301.10 2366.30 31.42 2010-10-17 15:02:38.000 290 33353.67 301.07 2366.29 31.42 2010-10-17 15:02:39.000 290 33353.68 301.04 2366.33 31.42 2010-10-17 15:02:40.000 290 33353.70 301.08 2366.28 31.42 2010-10-17 15:02:41.000 290 33353.66 301.06 2366.32 31.42 2010-10-17 15:02:42.000 290 33353.68 301.12 2366.29 31.42 2010-10-17 15:02:43.000 290 33353.60 301.06 2366.32 31.42 2010-10-17 15:02:44.000 290 33353.72 301.09 2366.23 31.42 2010-10-17 15:02:45.000 290 33353.65 301.05 2366.24 31.42 2010-10-17 15:02:46.000 290 33353.61 301.08 2366.23 31.42 2010-10-17 15:02:47.000 290 33353.57 301.05 2366.28 31.42 2010-10-17 15:02:48.000 290 33353.54 301.03 2366.28 31.42 2010-10-17 15:02:49.000 290 33353.61 301.08 2366.28 31.42 2010-10-17 15:02:50.000 290 33353.58 301.05 2366.22 31.42 2010-10-17 15:02:51.000 290 33353.62 301.07 2366.21 31.42 2010-10-17 15:02:52.000 290 33353.58 301.07 2366.23 31.42 2010-10-17 15:02:53.000 290 33353.66 301.09 2366.24 31.42 2010-10-17 15:02:54.000 290 33353.60 301.05 2366.22 31.42 2010-10-17 15:02:55.000 290 33353.52 301.09 2366.25 31.42 2010-10-17 15:02:56.000 290 33353.54 301.09 2366.32 31.42 2010-10-17 15:02:57.000 290 33353.51 301.11 2366.29 31.42 2010-10-17 15:02:58.000 290 33353.63 301.11 2366.27 31.42 2010-10-17 15:02:59.000 290 33353.52 301.11 2366.22 31.42 2010-10-17 15:03:00.000 290 33353.61 301.17 2366.17 31.42 2010-10-17 15:03:01.000 290 33353.49 301.14 2366.23 31.42 2010-10-17 15:03:02.000 290 33353.53 301.13 2366.25 31.42 2010-10-17 15:03:03.000 290 33353.52 301.15 2366.25 31.42 2010-10-17 15:03:04.000 290 33353.51 301.19 2366.29 31.42 2010-10-17 15:03:05.000 290 33353.56 301.15 2366.27 31.42 2010-10-17 15:03:06.000 290 33353.53 301.12 2366.26 31.42 2010-10-17 15:03:07.000 290 33353.58 301.11 2366.28 31.42 2010-10-17 15:03:08.000 290 33353.47 301.15 2366.30 31.42 2010-10-17 15:03:09.000 290 33353.46 301.14 2366.30 31.42 2010-10-17 15:03:10.000 290 33353.51 301.13 2366.26 31.42 2010-10-17 15:03:11.000 290 33353.50 301.17 2366.26 31.42 2010-10-17 15:03:12.000 290 33353.61 301.17 2366.25 31.42 2010-10-17 15:03:13.000 290 33353.47 301.15 2366.23 31.42 2010-10-17 15:03:14.000 290 33353.49 301.14 2366.28 31.42 2010-10-17 15:03:15.000 290 33353.54 301.14 2366.28 31.42 2010-10-17 15:03:16.000 290 33353.53 301.18 2366.28 31.42 2010-10-17 15:03:17.000 290 33353.48 301.13 2366.32 31.42 2010-10-17 15:03:18.000 290 33353.60 301.13 2366.28 31.42 2010-10-17 15:03:19.000 290 33353.45 301.09 2366.19 31.42 2010-10-17 15:03:20.000 290 33353.58 301.11 2366.29 31.42 2010-10-17 15:03:21.000 290 33353.55 301.09 2366.25 31.42 2010-10-17 15:03:22.000 290 33353.53 301.12 2366.29 31.42 2010-10-17 15:03:23.000 290 33353.54 301.13 2366.21 31.42 2010-10-17 15:03:24.000 290 33353.57 301.08 2366.21 31.42 2010-10-17 15:03:25.000 290 33353.60 301.07 2366.23 31.42 2010-10-17 15:03:26.000 290 33353.45 301.09 2366.27 31.42 2010-10-17 15:03:27.000 290 33353.57 301.06 2366.20 31.42 2010-10-17 15:03:28.000 290 33353.54 301.09 2366.27 31.42 2010-10-17 15:03:29.000 290 33353.58 301.05 2366.17 31.42 2010-10-17 15:03:30.000 290 33353.46 301.08 2366.21 31.42 2010-10-17 15:03:31.000 290 33353.54 301.07 2366.22 31.42 2010-10-17 15:03:32.000 290 33353.43 301.11 2366.28 31.42 2010-10-17 15:03:33.000 290 33353.54 301.10 2366.24 31.42 2010-10-17 15:03:34.000 290 33353.48 301.09 2366.26 31.42 2010-10-17 15:03:35.000 290 33353.50 301.08 2366.22 31.42 2010-10-17 15:03:36.000 290 33353.48 301.14 2366.26 31.42 2010-10-17 15:03:37.000 290 33353.50 301.15 2366.34 31.42 2010-10-17 15:03:38.000 290 33353.46 301.13 2366.26 31.42 2010-10-17 15:03:39.000 290 33353.48 301.13 2366.23 31.42 2010-10-17 15:03:40.000 290 33353.47 301.13 2366.22 31.42 2010-10-17 15:03:41.000 290 33353.48 301.12 2366.26 31.42 2010-10-17 15:03:42.000 290 33353.42 301.13 2366.28 31.42 2010-10-17 15:03:43.000 290 33353.41 301.14 2366.23 31.42 2010-10-17 15:03:44.000 290 33353.46 301.14 2366.20 31.42 2010-10-17 15:03:45.000 290 33353.46 301.12 2366.23 31.42 2010-10-17 15:03:46.000 290 33353.46 301.08 2366.25 31.42 2010-10-17 15:03:47.000 290 33353.45 301.11 2366.28 31.42 2010-10-17 15:03:48.000 290 33353.41 301.12 2366.24 31.42 2010-10-17 15:03:49.000 290 33353.45 301.07 2366.34 31.42 2010-10-17 15:03:50.000 290 33353.57 301.12 2366.24 31.42 2010-10-17 15:03:51.000 290 33353.39 301.14 2366.18 31.42 2010-10-17 15:03:52.000 290 33353.46 301.12 2366.26 31.42 2010-10-17 15:03:53.000 290 33353.46 301.05 2366.24 31.42 2010-10-17 15:03:54.000 290 33353.45 301.09 2366.36 31.42 2010-10-17 15:03:55.000 290 33353.46 301.08 2366.24 31.42 2010-10-17 15:03:56.000 290 33353.54 301.04 2366.34 31.42 2010-10-17 15:03:57.000 290 33353.46 301.04 2366.27 31.42 2010-10-17 15:03:58.000 290 33353.47 301.07 2366.20 31.42 2010-10-17 15:03:59.000 290 33353.39 301.09 2366.28 31.42 2010-10-17 15:04:00.000 290 33353.45 301.04 2366.28 31.42 2010-10-17 15:04:01.000 290 33353.51 301.02 2366.26 31.42 2010-10-17 15:04:02.000 290 33353.45 301.00 2366.26 31.42 2010-10-17 15:04:03.000 290 33353.48 301.03 2366.25 31.42 2010-10-17 15:04:04.000 290 33353.50 301.03 2366.24 31.42 2010-10-17 15:04:05.000 290 33353.42 301.04 2366.28 31.42 2010-10-17 15:04:06.000 290 33353.45 301.06 2366.19 31.42 2010-10-17 15:04:07.000 290 33353.42 301.02 2366.16 31.42 2010-10-17 15:04:08.000 290 33353.38 301.05 2366.24 31.42 2010-10-17 15:04:09.000 290 33353.42 301.05 2366.28 31.42 2010-10-17 15:04:10.000 290 33353.38 301.01 2366.22 31.42 2010-10-17 15:04:11.000 290 33353.38 301.00 2366.20 31.42 2010-10-17 15:04:12.000 290 33353.43 301.05 2366.23 31.42 2010-10-17 15:04:13.000 290 33353.52 301.02 2366.25 31.42 2010-10-17 15:04:14.000 290 33353.50 301.01 2366.24 31.42 2010-10-17 15:04:15.000 290 33353.42 301.01 2366.17 31.42 2010-10-17 15:04:16.000 290 33353.51 301.00 2366.21 31.42 2010-10-17 15:04:17.000 290 33353.45 300.99 2366.26 31.42 2010-10-17 15:04:18.000 290 33353.48 301.01 2366.17 31.42 2010-10-17 15:04:19.000 290 33353.46 301.02 2366.18 31.42 2010-10-17 15:04:20.000 290 33353.41 301.05 2366.26 31.42 2010-10-17 15:04:21.000 290 33353.43 301.05 2366.30 31.42 2010-10-17 15:04:22.000 290 33353.44 301.05 2366.23 31.42 2010-10-17 15:04:23.000 290 33353.35 301.07 2366.26 31.42 2010-10-17 15:04:24.000 290 33353.40 301.06 2366.30 31.42 2010-10-17 15:04:25.000 290 33353.35 301.01 2366.26 31.42 2010-10-17 15:04:26.000 290 33353.54 301.04 2366.24 31.42 2010-10-17 15:04:27.000 290 33353.39 301.02 2366.20 31.42 2010-10-17 15:04:28.000 290 33353.44 301.03 2366.22 31.42 2010-10-17 15:04:29.000 290 33353.48 301.06 2366.27 31.42 2010-10-17 15:04:30.000 290 33353.46 301.00 2366.21 31.42 2010-10-17 15:04:31.000 290 33353.39 301.01 2366.24 31.42 2010-10-17 15:04:32.000 290 33353.48 301.04 2366.30 31.42 2010-10-17 15:04:33.000 290 33353.39 301.05 2366.24 31.42 2010-10-17 15:04:34.000 290 33353.42 301.05 2366.24 31.42 2010-10-17 15:04:35.000 290 33353.51 301.02 2366.17 31.42 2010-10-17 15:04:36.000 290 33353.35 301.01 2366.28 31.42 2010-10-17 15:04:37.000 290 33353.36 300.99 2366.26 31.42 2010-10-17 15:04:38.000 290 33353.43 301.02 2366.23 31.42 2010-10-17 15:04:39.000 290 33353.41 301.03 2366.12 31.42 2010-10-17 15:04:40.000 290 33353.47 301.02 2366.16 31.42 2010-10-17 15:04:41.000 290 33353.46 301.02 2366.19 31.42 2010-10-17 15:04:42.000 290 33353.45 301.02 2366.25 31.42 2010-10-17 15:04:43.000 290 33353.43 301.02 2366.19 31.42 2010-10-17 15:04:44.000 290 33353.42 301.04 2366.21 31.42 2010-10-17 15:04:45.000 290 33353.40 301.03 2366.26 31.42 2010-10-17 15:04:46.000 290 33353.43 301.01 2366.27 31.42 2010-10-17 15:04:47.000 290 33353.50 300.99 2366.19 31.42 2010-10-17 15:04:48.000 290 33353.35 301.02 2366.17 31.42 2010-10-17 15:04:49.000 290 33353.46 301.00 2366.23 31.42 2010-10-17 15:04:50.000 290 33353.40 301.04 2366.20 31.42 2010-10-17 15:04:51.000 290 33353.41 301.03 2366.17 31.42 2010-10-17 15:04:52.000 290 33353.36 301.00 2366.21 31.42 2010-10-17 15:04:53.000 290 33353.43 301.01 2366.16 31.42 2010-10-17 15:04:54.000 290 33353.36 301.00 2366.22 31.42 2010-10-17 15:04:55.000 290 33353.43 300.99 2366.18 31.42 2010-10-17 15:04:56.000 290 33353.49 300.98 2366.24 31.42 2010-10-17 15:04:57.000 290 33353.30 300.99 2366.21 31.42 2010-10-17 15:04:58.000 290 33353.50 301.01 2366.17 31.42 2010-10-17 15:04:59.000 290 33353.54 300.97 2366.28 31.42 2010-10-17 15:05:00.000 290 33353.31 300.98 2366.30 31.42 2010-10-17 15:05:01.000 290 33353.41 300.95 2366.26 31.42 2010-10-17 15:05:02.000 290 33353.42 301.03 2366.17 31.42 2010-10-17 15:05:03.000 290 33353.41 300.99 2366.16 31.42 2010-10-17 15:05:04.000 290 33353.45 300.99 2366.14 31.42 2010-10-17 15:05:05.000 290 33353.49 301.00 2366.28 31.42 2010-10-17 15:05:06.000 290 33353.45 300.96 2366.11 31.42 2010-10-17 15:05:07.000 290 33353.46 300.97 2366.21 31.42 2010-10-17 15:05:08.000 290 33353.39 300.97 2366.16 31.42 2010-10-17 15:05:09.000 290 33353.42 300.96 2366.14 31.42 2010-10-17 15:05:10.000 290 33353.47 300.99 2366.22 31.42 2010-10-17 15:05:11.000 290 33353.50 300.97 2366.19 31.42 2010-10-17 15:05:12.000 290 33353.48 300.93 2366.20 31.42 2010-10-17 15:05:13.000 290 33353.43 300.95 2366.23 31.42 2010-10-17 15:05:14.000 290 33353.42 300.95 2366.23 31.42 2010-10-17 15:05:15.000 290 33353.46 300.91 2366.23 31.42 2010-10-17 15:05:16.000 290 33353.50 300.98 2366.19 31.42 2010-10-17 15:05:17.000 290 33353.41 300.93 2366.28 31.42 2010-10-17 15:05:18.000 290 33353.38 300.96 2366.14 31.42 2010-10-17 15:05:19.000 290 33353.45 300.94 2366.12 31.42 2010-10-17 15:05:20.000 290 33353.46 300.92 2366.20 31.42 2010-10-17 15:05:21.000 290 33353.51 300.90 2366.13 31.42 2010-10-17 15:05:22.000 290 33353.45 300.94 2366.19 31.42 2010-10-17 15:05:23.000 290 33353.48 300.90 2366.25 31.42 2010-10-17 15:05:24.000 290 33353.50 300.94 2366.14 31.42 2010-10-17 15:05:25.000 290 33353.47 300.92 2366.15 31.42 2010-10-17 15:05:26.000 290 33353.44 300.92 2366.17 31.42 2010-10-17 15:05:27.000 290 33353.36 300.90 2366.10 31.42 2010-10-17 15:05:28.000 290 33353.38 300.90 2366.12 31.42 2010-10-17 15:05:29.000 290 33353.41 300.90 2366.17 31.42 2010-10-17 15:05:30.000 290 33353.44 300.86 2366.16 31.42 2010-10-17 15:05:31.000 290 33353.41 300.88 2366.08 31.42 2010-10-17 15:05:32.000 290 33353.39 300.89 2366.19 31.42 2010-10-17 15:05:33.000 290 33353.36 300.88 2366.11 31.42 2010-10-17 15:05:34.000 290 33353.42 300.86 2366.10 31.42 2010-10-17 15:05:35.000 290 33353.57 300.89 2366.13 31.42 2010-10-17 15:05:36.000 290 33353.46 300.90 2366.08 31.42 2010-10-17 15:05:37.000 290 33353.43 300.93 2366.07 31.42 2010-10-17 15:05:38.000 290 33353.41 300.91 2366.09 31.42 2010-10-17 15:05:39.000 290 33353.42 300.93 2366.04 31.42 2010-10-17 15:05:40.000 290 33353.41 300.90 2366.01 31.42 2010-10-17 15:05:41.000 290 33353.47 300.94 2366.11 31.42 2010-10-17 15:05:42.000 290 33353.33 300.88 2366.08 31.42 2010-10-17 15:05:43.000 290 33353.32 300.94 2366.20 31.42 2010-10-17 15:05:44.000 290 33353.53 300.93 2366.14 31.42 2010-10-17 15:05:45.000 290 33353.35 300.89 2366.02 31.42 2010-10-17 15:05:46.000 290 33353.35 300.91 2366.05 31.42 2010-10-17 15:05:47.000 290 33353.34 300.94 2366.16 31.42 2010-10-17 15:05:48.000 290 33353.28 300.91 2366.14 31.42 2010-10-17 15:05:49.000 290 33353.32 300.91 2366.14 31.42 2010-10-17 15:05:50.000 290 33353.41 300.97 2366.07 31.42 2010-10-17 15:05:51.000 290 33353.36 300.95 2366.16 31.42 2010-10-17 15:05:52.000 290 33353.29 300.94 2366.10 31.42 2010-10-17 15:05:53.000 290 33353.34 300.97 2366.10 31.42 2010-10-17 15:05:54.000 290 33353.32 300.94 2366.13 31.42 2010-10-17 15:05:55.000 290 33353.30 300.95 2366.12 31.42 2010-10-17 15:05:56.000 290 33353.37 300.96 2366.15 31.42 2010-10-17 15:05:57.000 290 33353.30 300.94 2366.08 31.42 2010-10-17 15:05:58.000 290 33353.31 300.91 2366.06 31.42 2010-10-17 15:05:59.000 290 33353.38 300.95 2366.10 31.42 2010-10-17 15:06:00.000 290 33353.29 300.92 2366.04 31.42 2010-10-17 15:06:01.000 290 33353.33 300.98 2366.10 31.42 2010-10-17 15:06:02.000 290 33353.30 300.91 2366.03 31.42 2010-10-17 15:06:03.000 290 33353.29 300.91 2366.03 31.42 2010-10-17 15:06:04.000 290 33353.33 300.91 2366.07 31.42 2010-10-17 15:06:05.000 290 33353.37 300.97 2366.10 31.42 2010-10-17 15:06:06.000 290 33353.29 300.96 2366.13 31.42 2010-10-17 15:06:07.000 290 33353.22 300.92 2366.04 31.42 2010-10-17 15:06:08.000 290 33353.36 300.96 2366.01 31.42 2010-10-17 15:06:09.000 290 33353.41 300.96 2366.10 31.42 2010-10-17 15:06:10.000 290 33353.26 300.93 2366.05 31.42 2010-10-17 15:06:11.000 290 33353.32 300.94 2366.14 31.42 2010-10-17 15:06:12.000 290 33353.34 300.96 2366.22 31.42 2010-10-17 15:06:13.000 290 33353.33 300.94 2366.13 31.42 2010-10-17 15:06:14.000 290 33353.30 300.96 2366.10 31.42 2010-10-17 15:06:15.000 290 33353.34 300.90 2366.14 31.42 2010-10-17 15:06:16.000 290 33353.32 300.88 2366.18 31.42 2010-10-17 15:06:17.000 290 33353.30 300.90 2366.04 31.42 2010-10-17 15:06:18.000 290 33353.39 300.94 2366.04 31.42 2010-10-17 15:06:19.000 290 33353.36 300.91 2366.07 31.42 2010-10-17 15:06:20.000 290 33353.26 300.93 2366.11 31.42 2010-10-17 15:06:21.000 290 33353.36 300.89 2366.01 31.42 2010-10-17 15:06:22.000 290 33353.35 300.88 2365.99 31.42 2010-10-17 15:06:23.000 290 33353.29 300.87 2366.12 31.42 2010-10-17 15:06:24.000 290 33353.29 300.89 2366.14 31.42 2010-10-17 15:06:25.000 290 33353.27 300.89 2366.05 31.42 2010-10-17 15:06:26.000 290 33353.36 300.89 2366.08 31.42 2010-10-17 15:06:27.000 290 33353.25 300.92 2366.17 31.42 2010-10-17 15:06:28.000 290 33353.29 300.88 2366.11 31.42 2010-10-17 15:06:29.000 290 33353.25 300.89 2366.10 31.42 2010-10-17 15:06:30.000 290 33353.29 300.90 2366.11 31.42 2010-10-17 15:06:31.000 290 33353.26 300.90 2366.22 31.42 2010-10-17 15:06:32.000 290 33353.39 300.88 2366.07 31.42 2010-10-17 15:06:33.000 290 33353.30 300.89 2366.06 31.42 2010-10-17 15:06:34.000 290 33353.26 300.88 2366.03 31.42 2010-10-17 15:06:35.000 290 33353.30 300.92 2365.97 31.42 2010-10-17 15:06:36.000 290 33353.27 300.88 2366.11 31.42 2010-10-17 15:06:37.000 290 33353.28 300.85 2366.05 31.42 2010-10-17 15:06:38.000 290 33353.42 300.88 2366.09 31.42 2010-10-17 15:06:39.000 290 33353.31 300.88 2365.99 31.42 2010-10-17 15:06:40.000 290 33353.31 300.90 2366.01 31.42 2010-10-17 15:06:41.000 290 33353.31 300.87 2366.07 31.42 2010-10-17 15:06:42.000 290 33353.22 300.91 2366.10 31.42 2010-10-17 15:06:43.000 290 33353.33 300.91 2366.04 31.42 2010-10-17 15:06:44.000 290 33353.26 300.95 2366.02 31.42 2010-10-17 15:06:45.000 290 33353.24 300.88 2366.19 31.42 2010-10-17 15:06:46.000 290 33353.25 300.87 2366.14 31.42 2010-10-17 15:06:47.000 290 33353.39 300.85 2366.11 31.42 2010-10-17 15:06:48.000 290 33353.36 300.88 2366.01 31.42 2010-10-17 15:06:49.000 290 33353.34 300.84 2366.03 31.42 2010-10-17 15:06:50.000 290 33353.32 300.86 2365.96 31.42 2010-10-17 15:06:51.000 290 33353.21 300.86 2366.01 31.42 2010-10-17 15:06:52.000 290 33353.25 300.86 2366.01 31.42 2010-10-17 15:06:53.000 290 33353.29 300.85 2366.06 31.42 2010-10-17 15:06:54.000 290 33353.27 300.89 2366.00 31.42 2010-10-17 15:06:55.000 290 33353.34 300.89 2366.04 31.42 2010-10-17 15:06:56.000 290 33353.33 300.85 2366.04 31.42 2010-10-17 15:06:57.000 290 33353.25 300.86 2366.09 31.42 2010-10-17 15:06:58.000 290 33353.26 300.85 2366.02 31.42 2010-10-17 15:06:59.000 290 33353.33 300.82 2365.99 31.42 2010-10-17 15:07:00.000 290 33353.30 300.86 2366.00 31.42 2010-10-17 15:07:01.000 290 33353.43 300.87 2366.01 31.42 2010-10-17 15:07:02.000 290 33353.25 300.82 2366.03 31.42 2010-10-17 15:07:03.000 290 33353.37 300.83 2366.07 31.42 2010-10-17 15:07:04.000 290 33353.29 300.81 2366.06 31.42 2010-10-17 15:07:05.000 290 33353.39 300.86 2366.03 31.42 2010-10-17 15:07:06.000 290 33353.37 300.85 2365.97 31.42 2010-10-17 15:07:07.000 290 33353.28 300.83 2366.02 31.42 2010-10-17 15:07:08.000 290 33353.45 300.84 2366.00 31.42 2010-10-17 15:07:09.000 290 33353.42 300.88 2366.02 31.42 2010-10-17 15:07:10.000 290 33353.35 300.88 2365.93 31.42 2010-10-17 15:07:11.000 290 33353.37 300.86 2365.93 31.42 2010-10-17 15:07:12.000 290 33353.35 300.88 2365.93 31.42 2010-10-17 15:07:13.000 290 33353.39 300.89 2365.97 31.42 2010-10-17 15:07:14.000 290 33353.29 300.89 2366.04 31.42 2010-10-17 15:07:15.000 290 33353.30 300.89 2365.98 31.42 2010-10-17 15:07:16.000 290 33353.36 300.83 2365.98 31.42 2010-10-17 15:07:17.000 290 33353.30 300.89 2365.98 31.42 2010-10-17 15:07:18.000 290 33353.27 300.88 2365.93 31.42 2010-10-17 15:07:19.000 290 33353.39 300.90 2366.05 31.42 2010-10-17 15:07:20.000 290 33353.38 300.88 2366.01 31.42 2010-10-17 15:07:21.000 290 33353.30 300.88 2366.05 31.42 2010-10-17 15:07:22.000 290 33353.31 300.87 2366.05 31.42 2010-10-17 15:07:23.000 290 33353.31 300.86 2366.05 31.42 2010-10-17 15:07:24.000 290 33353.28 300.90 2366.01 31.42 2010-10-17 15:07:25.000 290 33353.27 300.92 2365.97 31.42 2010-10-17 15:07:26.000 290 33353.29 300.86 2366.00 31.42 2010-10-17 15:07:27.000 290 33353.38 300.86 2365.95 31.42 2010-10-17 15:07:28.000 290 33353.35 300.82 2365.99 31.42 2010-10-17 15:07:29.000 290 33353.32 300.88 2365.97 31.42 2010-10-17 15:07:30.000 290 33353.38 300.82 2365.99 31.42 2010-10-17 15:07:31.000 290 33353.31 300.86 2366.01 31.42 2010-10-17 15:07:32.000 290 33353.36 300.82 2365.95 31.42 2010-10-17 15:07:33.000 290 33353.30 300.83 2366.02 31.42 2010-10-17 15:07:34.000 290 33353.34 300.81 2366.02 31.42 2010-10-17 15:07:35.000 290 33353.40 300.81 2365.91 31.42 2010-10-17 15:07:36.000 290 33353.46 300.86 2366.01 31.42 2010-10-17 15:07:37.000 290 33353.44 300.81 2366.04 31.42 2010-10-17 15:07:38.000 290 33353.38 300.79 2365.97 31.42 2010-10-17 15:07:39.000 290 33353.50 300.80 2366.01 31.42 2010-10-17 15:07:40.000 290 33353.39 300.76 2365.91 31.42 2010-10-17 15:07:41.000 290 33353.36 300.80 2365.96 31.42 2010-10-17 15:07:42.000 290 33353.43 300.77 2365.88 31.42 2010-10-17 15:07:43.000 290 33353.44 300.80 2365.88 31.42 2010-10-17 15:07:44.000 290 33353.30 300.82 2365.99 31.42 2010-10-17 15:07:45.000 290 33353.53 300.84 2366.03 31.42 2010-10-17 15:07:46.000 290 33353.46 300.82 2365.98 31.42 2010-10-17 15:07:47.000 290 33353.42 300.85 2365.82 31.42 2010-10-17 15:07:48.000 290 33353.33 300.85 2365.95 31.42 2010-10-17 15:07:49.000 290 33353.38 300.85 2365.92 31.42 2010-10-17 15:07:50.000 290 33353.39 300.85 2365.93 31.42 2010-10-17 15:07:51.000 290 33353.43 300.90 2365.90 31.42 2010-10-17 15:07:52.000 290 33353.33 300.90 2365.93 31.42 2010-10-17 15:07:53.000 290 33353.29 300.88 2365.87 31.42 2010-10-17 15:07:54.000 290 33353.28 300.86 2365.98 31.42 2010-10-17 15:07:55.000 290 33353.38 300.87 2365.97 31.42 2010-10-17 15:07:56.000 290 33353.23 300.88 2366.04 31.42 2010-10-17 15:07:57.000 290 33353.27 300.88 2366.02 31.42 2010-10-17 15:07:58.000 290 33353.26 300.86 2365.99 31.42 2010-10-17 15:07:59.000 290 33353.38 300.88 2366.02 31.42 2010-10-17 15:08:00.000 290 33353.26 300.90 2366.03 31.42 2010-10-17 15:08:01.000 290 33353.27 300.86 2365.92 31.42 2010-10-17 15:08:02.000 290 33353.38 300.89 2366.00 31.42 2010-10-17 15:08:03.000 290 33353.21 300.89 2365.96 31.42 2010-10-17 15:08:04.000 290 33353.25 300.90 2365.96 31.42 2010-10-17 15:08:05.000 290 33353.23 300.88 2366.03 31.42 2010-10-17 15:08:06.000 290 33353.35 300.88 2365.95 31.42 2010-10-17 15:08:07.000 290 33353.30 300.90 2366.00 31.42 2010-10-17 15:08:08.000 290 33353.31 300.86 2366.03 31.42 2010-10-17 15:08:09.000 290 33353.33 300.84 2366.07 31.42 2010-10-17 15:08:10.000 290 33353.26 300.88 2366.10 31.42 2010-10-17 15:08:11.000 290 33353.28 300.85 2365.97 31.42 2010-10-17 15:08:12.000 290 33353.33 300.83 2365.97 31.42 2010-10-17 15:08:13.000 290 33353.43 300.84 2366.03 31.42 2010-10-17 15:08:14.000 290 33353.35 300.88 2366.01 31.42 2010-10-17 15:08:15.000 290 33353.37 300.84 2365.88 31.42 2010-10-17 15:08:16.000 290 33353.36 300.85 2365.90 31.42 2010-10-17 15:08:17.000 290 33353.36 300.86 2365.98 31.42 2010-10-17 15:08:18.000 290 33353.27 300.85 2366.06 31.42 2010-10-17 15:08:19.000 290 33353.32 300.88 2366.04 31.42 2010-10-17 15:08:20.000 290 33353.36 300.83 2366.03 31.42 2010-10-17 15:08:21.000 290 33353.30 300.86 2366.04 31.42 2010-10-17 15:08:22.000 290 33353.38 300.86 2365.99 31.42 2010-10-17 15:08:23.000 290 33353.31 300.87 2366.03 31.42 2010-10-17 15:08:24.000 290 33353.34 300.85 2365.93 31.42 2010-10-17 15:08:25.000 290 33353.43 300.87 2365.93 31.42 2010-10-17 15:08:26.000 290 33353.40 300.82 2366.01 31.42 2010-10-17 15:08:27.000 290 33353.36 300.83 2366.05 31.42 2010-10-17 15:08:28.000 290 33353.27 300.85 2365.95 31.42 2010-10-17 15:08:29.000 290 33353.33 300.85 2365.95 31.42 2010-10-17 15:08:30.000 290 33353.38 300.86 2366.01 31.42 2010-10-17 15:08:31.000 290 33353.37 300.86 2365.91 31.42 2010-10-17 15:08:32.000 290 33353.37 300.84 2365.99 31.42 2010-10-17 15:08:33.000 290 33353.43 300.86 2365.93 31.42 2010-10-17 15:08:34.000 290 33353.38 300.84 2365.86 31.42 2010-10-17 15:08:35.000 290 33353.32 300.86 2365.95 31.42 2010-10-17 15:08:36.000 290 33353.33 300.85 2365.98 31.42 2010-10-17 15:08:37.000 290 33353.39 300.87 2365.97 31.42 2010-10-17 15:08:38.000 290 33353.26 300.89 2366.02 31.42 2010-10-17 15:08:39.000 290 33353.38 300.88 2365.95 31.42 2010-10-17 15:08:40.000 290 33353.37 300.88 2365.93 31.42 2010-10-17 15:08:41.000 290 33353.35 300.88 2365.91 31.42 2010-10-17 15:08:42.000 290 33353.27 300.87 2365.99 31.42 2010-10-17 15:08:43.000 290 33353.34 300.88 2365.89 31.42 2010-10-17 15:08:44.000 290 33353.27 300.89 2366.01 31.42 2010-10-17 15:08:45.000 290 33353.35 300.91 2365.94 31.42 2010-10-17 15:08:46.000 290 33353.31 300.93 2365.93 31.42 2010-10-17 15:08:47.000 290 33353.33 300.93 2365.95 31.42 2010-10-17 15:08:48.000 290 33353.35 300.96 2365.89 31.42 2010-10-17 15:08:49.000 290 33353.31 300.85 2365.93 31.42 2010-10-17 15:08:50.000 290 33353.29 300.91 2365.94 31.42 2010-10-17 15:08:51.000 290 33353.35 300.89 2366.01 31.42 2010-10-17 15:08:52.000 290 33353.21 300.88 2365.94 31.42 2010-10-17 15:08:53.000 290 33353.32 300.90 2366.00 31.42 2010-10-17 15:08:54.000 290 33353.39 300.88 2365.92 31.42 2010-10-17 15:08:55.000 290 33353.33 300.90 2365.95 31.43 2010-10-17 15:08:56.000 290 33353.35 300.88 2366.00 31.42 2010-10-17 15:08:57.000 290 33353.41 300.86 2366.04 31.42 2010-10-17 15:08:58.000 290 33353.38 300.89 2366.01 31.42 2010-10-17 15:08:59.000 290 33353.39 300.90 2366.01 31.42 2010-10-17 15:09:00.000 290 33353.41 300.86 2365.94 31.42 2010-10-17 15:09:01.000 290 33353.39 300.87 2366.07 31.42 2010-10-17 15:09:02.000 290 33353.38 300.89 2365.93 31.42 2010-10-17 15:09:03.000 290 33353.33 300.88 2365.91 31.42 2010-10-17 15:09:04.000 290 33353.39 300.89 2365.93 31.42 2010-10-17 15:09:05.000 290 33353.39 300.87 2365.94 31.42 2010-10-17 15:09:06.000 290 33353.43 300.85 2365.94 31.42 2010-10-17 15:09:07.000 290 33353.33 300.86 2365.88 31.42 2010-10-17 15:09:08.000 290 33353.39 300.82 2365.91 31.42 2010-10-17 15:09:09.000 290 33353.39 300.82 2365.99 31.42 2010-10-17 15:09:10.000 290 33353.39 300.85 2365.95 31.42 2010-10-17 15:09:11.000 290 33353.46 300.88 2365.94 31.42 2010-10-17 15:09:12.000 290 33353.51 300.86 2365.89 31.42 2010-10-17 15:09:13.000 290 33353.46 300.88 2365.89 31.42 2010-10-17 15:09:14.000 290 33353.32 300.87 2365.97 31.42 2010-10-17 15:09:15.000 290 33353.46 300.83 2365.92 31.42 2010-10-17 15:09:16.000 290 33353.45 300.85 2365.93 31.42 2010-10-17 15:09:17.000 290 33353.46 300.83 2365.80 31.42 2010-10-17 15:09:18.000 290 33353.40 300.85 2365.92 31.43 2010-10-17 15:09:19.000 290 33353.48 300.84 2365.85 31.42 2010-10-17 15:09:20.000 290 33353.37 300.85 2365.89 31.43 2010-10-17 15:09:21.000 290 33353.43 300.83 2365.87 31.42 2010-10-17 15:09:22.000 290 33353.33 300.84 2365.88 31.42 2010-10-17 15:09:23.000 290 33353.45 300.87 2365.84 31.42 2010-10-17 15:09:24.000 290 33353.46 300.91 2365.88 31.42 2010-10-17 15:09:25.000 290 33353.34 300.88 2365.90 31.42 2010-10-17 15:09:26.000 290 33353.46 300.89 2365.84 31.42 2010-10-17 15:09:27.000 290 33353.41 300.88 2365.83 31.43 2010-10-17 15:09:28.000 290 33353.43 300.85 2365.86 31.43 2010-10-17 15:09:29.000 290 33353.36 300.89 2365.88 31.42 2010-10-17 15:09:30.000 290 33353.41 300.88 2365.85 31.42 2010-10-17 15:09:31.000 290 33353.45 300.88 2365.77 31.42 2010-10-17 15:09:32.000 290 33353.39 300.86 2365.94 31.43 2010-10-17 15:09:33.000 290 33353.42 300.88 2365.86 31.43 2010-10-17 15:09:34.000 290 33353.45 300.81 2365.89 31.43 2010-10-17 15:09:35.000 290 33353.46 300.85 2365.91 31.42 2010-10-17 15:09:36.000 290 33353.43 300.83 2365.89 31.43 2010-10-17 15:09:37.000 290 33353.46 300.84 2365.88 31.42 2010-10-17 15:09:38.000 290 33353.42 300.80 2365.88 31.42 2010-10-17 15:09:39.000 290 33353.55 300.83 2365.81 31.42 2010-10-17 15:09:40.000 290 33353.49 300.84 2365.92 31.42 2010-10-17 15:09:41.000 290 33353.52 300.86 2365.83 31.42 2010-10-17 15:09:42.000 290 33353.54 300.82 2365.92 31.42 2010-10-17 15:09:43.000 290 33353.45 300.78 2365.85 31.42 2010-10-17 15:09:44.000 290 33353.57 300.82 2365.89 31.42 2010-10-17 15:09:45.000 290 33353.42 300.84 2365.83 31.42 2010-10-17 15:09:46.000 290 33353.49 300.83 2365.79 31.42 2010-10-17 15:09:47.000 290 33353.42 300.81 2365.83 31.42 2010-10-17 15:09:48.000 290 33353.54 300.86 2365.85 31.42 2010-10-17 15:09:49.000 290 33353.50 300.85 2365.91 31.42 2010-10-17 15:09:50.000 290 33353.52 300.85 2365.86 31.42 2010-10-17 15:09:51.000 290 33353.51 300.88 2365.82 31.43 2010-10-17 15:09:52.000 290 33353.48 300.81 2365.83 31.42 2010-10-17 15:09:53.000 290 33353.50 300.86 2365.83 31.42 2010-10-17 15:09:54.000 290 33353.56 300.88 2365.82 31.42 2010-10-17 15:09:55.000 290 33353.45 300.87 2365.85 31.42 2010-10-17 15:09:56.000 290 33353.44 300.89 2365.86 31.43 2010-10-17 15:09:57.000 290 33353.50 300.82 2365.83 31.42 2010-10-17 15:09:58.000 290 33353.53 300.83 2365.86 31.42 2010-10-17 15:09:59.000 290 33353.50 300.87 2365.79 31.42 2010-10-17 15:10:00.000 290 33353.46 300.89 2365.73 31.42 2010-10-17 15:10:01.000 290 33353.53 300.86 2365.87 31.42 2010-10-17 15:10:02.000 290 33353.35 300.88 2365.82 31.42 2010-10-17 15:10:03.000 290 33353.54 300.90 2365.85 31.43 2010-10-17 15:10:04.000 290 33353.33 300.88 2365.80 31.42 2010-10-17 15:10:05.000 290 33353.51 300.88 2365.80 31.42 2010-10-17 15:10:06.000 290 33353.45 300.86 2365.85 31.42 2010-10-17 15:10:07.000 290 33353.45 300.85 2365.88 31.42 2010-10-17 15:10:08.000 290 33353.45 300.83 2365.86 31.42 2010-10-17 15:10:09.000 290 33353.54 300.88 2365.85 31.42 2010-10-17 15:10:10.000 290 33353.54 300.91 2365.88 31.42 2010-10-17 15:10:11.000 290 33353.47 300.86 2365.77 31.42 2010-10-17 15:10:12.000 290 33353.46 300.87 2365.79 31.42 2010-10-17 15:10:13.000 290 33353.48 300.84 2365.84 31.42 2010-10-17 15:10:14.000 290 33353.57 300.84 2365.81 31.42 2010-10-17 15:10:15.000 290 33353.48 300.86 2365.86 31.42 2010-10-17 15:10:16.000 290 33353.42 300.83 2365.85 31.42 2010-10-17 15:10:17.000 290 33353.56 300.85 2365.80 31.42 2010-10-17 15:10:18.000 290 33353.51 300.84 2365.83 31.42 2010-10-17 15:10:19.000 290 33353.42 300.83 2365.75 31.42 2010-10-17 15:10:20.000 290 33353.48 300.87 2365.84 31.42 2010-10-17 15:10:21.000 290 33353.48 300.82 2365.85 31.42 2010-10-17 15:10:22.000 290 33353.45 300.84 2365.80 31.42 2010-10-17 15:10:23.000 290 33353.51 300.87 2365.79 31.42 2010-10-17 15:10:24.000 290 33353.48 300.86 2365.77 31.42 2010-10-17 15:10:25.000 290 33353.48 300.82 2365.74 31.42 2010-10-17 15:10:26.000 290 33353.46 300.88 2365.80 31.42 2010-10-17 15:10:27.000 290 33353.53 300.89 2365.79 31.42 2010-10-17 15:10:28.000 290 33353.52 300.87 2365.75 31.42 2010-10-17 15:10:29.000 290 33353.57 300.85 2365.77 31.42 2010-10-17 15:10:30.000 290 33353.44 300.90 2365.87 31.42 2010-10-17 15:10:31.000 290 33353.60 300.90 2365.81 31.42 2010-10-17 15:10:32.000 290 33353.48 300.85 2365.81 31.42 2010-10-17 15:10:33.000 290 33353.66 300.90 2365.83 31.42 2010-10-17 15:10:34.000 290 33353.49 300.90 2365.73 31.43 2010-10-17 15:10:35.000 290 33353.53 300.88 2365.82 31.42 2010-10-17 15:10:36.000 290 33353.56 300.93 2365.86 31.42 2010-10-17 15:10:37.000 290 33353.46 300.94 2365.81 31.42 2010-10-17 15:10:38.000 290 33353.43 300.86 2365.82 31.42 2010-10-17 15:10:39.000 290 33353.47 300.92 2365.85 31.42 2010-10-17 15:10:40.000 290 33353.49 300.95 2365.75 31.42 2010-10-17 15:10:41.000 290 33353.39 300.92 2365.80 31.42 2010-10-17 15:10:42.000 290 33353.48 300.94 2365.80 31.42 2010-10-17 15:10:43.000 290 33353.47 300.93 2365.76 31.42 2010-10-17 15:10:44.000 290 33353.41 300.89 2365.76 31.42 2010-10-17 15:10:45.000 290 33353.56 300.88 2365.77 31.42 2010-10-17 15:10:46.000 290 33353.46 300.86 2365.73 31.42 2010-10-17 15:10:47.000 290 33353.50 300.89 2365.86 31.42 2010-10-17 15:10:48.000 290 33353.61 300.88 2365.76 31.42 2010-10-17 15:10:49.000 290 33353.46 300.87 2365.84 31.42 2010-10-17 15:10:50.000 290 33353.52 300.87 2365.80 31.42 2010-10-17 15:10:51.000 290 33353.50 300.86 2365.82 31.42 2010-10-17 15:10:52.000 290 33353.47 300.87 2365.77 31.42 2010-10-17 15:10:53.000 290 33353.52 300.86 2365.72 31.42 2010-10-17 15:10:54.000 290 33353.48 300.85 2365.78 31.43 2010-10-17 15:10:55.000 290 33353.46 300.87 2365.76 31.42 2010-10-17 15:10:56.000 290 33353.39 300.91 2365.83 31.42 2010-10-17 15:10:57.000 290 33353.57 300.84 2365.83 31.42 2010-10-17 15:10:58.000 290 33353.52 300.87 2365.83 31.42 2010-10-17 15:10:59.000 290 33353.60 300.85 2365.80 31.42 2010-10-17 15:11:00.000 290 33353.57 300.81 2365.85 31.42 2010-10-17 15:11:01.000 290 33353.61 300.86 2365.82 31.42 2010-10-17 15:11:02.000 290 33353.55 300.84 2365.72 31.42 2010-10-17 15:11:03.000 290 33353.56 300.82 2365.89 31.42 2010-10-17 15:11:04.000 290 33353.56 300.79 2365.82 31.42 2010-10-17 15:11:05.000 290 33353.59 300.83 2365.85 31.42 2010-10-17 15:11:06.000 290 33353.60 300.84 2365.77 31.42 2010-10-17 15:11:07.000 290 33353.58 300.80 2365.78 31.43 2010-10-17 15:11:08.000 290 33353.66 300.85 2365.73 31.42 2010-10-17 15:11:09.000 290 33353.60 300.81 2365.77 31.42 2010-10-17 15:11:10.000 290 33353.62 300.83 2365.80 31.42 2010-10-17 15:11:11.000 290 33353.55 300.86 2365.72 31.43 2010-10-17 15:11:12.000 290 33353.58 300.87 2365.83 31.42 2010-10-17 15:11:13.000 290 33353.57 300.81 2365.82 31.42 2010-10-17 15:11:14.000 290 33353.58 300.85 2365.71 31.42 2010-10-17 15:11:15.000 290 33353.53 300.80 2365.72 31.42 2010-10-17 15:11:16.000 290 33353.48 300.79 2365.68 31.42 2010-10-17 15:11:17.000 290 33353.60 300.86 2365.72 31.42 2010-10-17 15:11:18.000 290 33353.58 300.83 2365.75 31.42 2010-10-17 15:11:19.000 290 33353.54 300.84 2365.72 31.42 2010-10-17 15:11:20.000 290 33353.57 300.86 2365.79 31.42 2010-10-17 15:11:21.000 290 33353.67 300.84 2365.73 31.43 2010-10-17 15:11:22.000 290 33353.58 300.80 2365.74 31.42 2010-10-17 15:11:23.000 290 33353.56 300.82 2365.62 31.42 2010-10-17 15:11:24.000 290 33353.49 300.87 2365.73 31.43 2010-10-17 15:11:25.000 290 33353.66 300.82 2365.75 31.42 2010-10-17 15:11:26.000 290 33353.57 300.80 2365.73 31.42 2010-10-17 15:11:27.000 290 33353.66 300.83 2365.76 31.43 2010-10-17 15:11:28.000 290 33353.64 300.86 2365.75 31.43 2010-10-17 15:11:29.000 290 33353.63 300.82 2365.80 31.43 2010-10-17 15:11:30.000 290 33353.67 300.84 2365.72 31.43 2010-10-17 15:11:31.000 290 33353.54 300.82 2365.71 31.43 2010-10-17 15:11:32.000 290 33353.67 300.80 2365.77 31.43 2010-10-17 15:11:33.000 290 33353.76 300.84 2365.75 31.43 2010-10-17 15:11:34.000 290 33353.67 300.82 2365.75 31.43 2010-10-17 15:11:35.000 290 33353.64 300.83 2365.66 31.43 2010-10-17 15:11:36.000 290 33353.68 300.81 2365.66 31.42 2010-10-17 15:11:37.000 290 33353.65 300.81 2365.72 31.42 2010-10-17 15:11:38.000 290 33353.62 300.82 2365.66 31.42 2010-10-17 15:11:39.000 290 33353.68 300.83 2365.70 31.42 2010-10-17 15:11:40.000 290 33353.64 300.82 2365.74 31.43 2010-10-17 15:11:41.000 290 33353.58 300.77 2365.61 31.43 2010-10-17 15:11:42.000 290 33353.74 300.79 2365.71 31.43 2010-10-17 15:11:43.000 290 33353.68 300.77 2365.74 31.43 2010-10-17 15:11:44.000 290 33353.58 300.84 2365.71 31.43 2010-10-17 15:11:45.000 290 33353.63 300.80 2365.68 31.43 2010-10-17 15:11:46.000 290 33353.66 300.80 2365.69 31.43 2010-10-17 15:11:47.000 290 33353.63 300.80 2365.66 31.43 2010-10-17 15:11:48.000 290 33353.70 300.84 2365.70 31.43 2010-10-17 15:11:49.000 290 33353.71 300.84 2365.58 31.43 2010-10-17 15:11:50.000 290 33353.66 300.82 2365.62 31.43 2010-10-17 15:11:51.000 290 33353.67 300.82 2365.70 31.43 2010-10-17 15:11:52.000 290 33353.70 300.81 2365.67 31.43 2010-10-17 15:11:53.000 290 33353.64 300.84 2365.72 31.43 2010-10-17 15:11:54.000 290 33353.75 300.86 2365.64 31.43 2010-10-17 15:11:55.000 290 33353.59 300.82 2365.67 31.43 2010-10-17 15:11:56.000 290 33353.64 300.80 2365.64 31.43 2010-10-17 15:11:57.000 290 33353.66 300.80 2365.67 31.43 2010-10-17 15:11:58.000 290 33353.65 300.81 2365.62 31.43 2010-10-17 15:11:59.000 290 33353.76 300.84 2365.70 31.43 2010-10-17 15:12:00.000 290 33353.58 300.79 2365.68 31.43 2010-10-17 15:12:01.000 290 33353.66 300.83 2365.56 31.43 2010-10-17 15:12:02.000 290 33353.58 300.80 2365.67 31.43 2010-10-17 15:12:03.000 290 33353.64 300.82 2365.72 31.43 2010-10-17 15:12:04.000 290 33353.58 300.81 2365.73 31.43 2010-10-17 15:12:05.000 290 33353.65 300.79 2365.67 31.43 2010-10-17 15:12:06.000 290 33353.64 300.84 2365.71 31.43 2010-10-17 15:12:07.000 290 33353.61 300.84 2365.59 31.43 2010-10-17 15:12:08.000 290 33353.64 300.77 2365.69 31.43 2010-10-17 15:12:09.000 290 33353.75 300.82 2365.70 31.43 2010-10-17 15:12:10.000 290 33353.62 300.81 2365.61 31.43 2010-10-17 15:12:11.000 290 33353.67 300.83 2365.61 31.43 2010-10-17 15:12:12.000 290 33353.69 300.81 2365.67 31.43 2010-10-17 15:12:13.000 290 33353.70 300.81 2365.60 31.43 2010-10-17 15:12:14.000 290 33353.65 300.80 2365.66 31.43 2010-10-17 15:12:15.000 290 33353.61 300.81 2365.63 31.43 2010-10-17 15:12:16.000 290 33353.61 300.77 2365.73 31.43 2010-10-17 15:12:17.000 290 33353.64 300.82 2365.61 31.43 2010-10-17 15:12:18.000 290 33353.64 300.76 2365.64 31.43 2010-10-17 15:12:19.000 290 33353.53 300.83 2365.66 31.43 2010-10-17 15:12:20.000 290 33353.70 300.86 2365.68 31.43 2010-10-17 15:12:21.000 290 33353.63 300.83 2365.64 31.43 2010-10-17 15:12:22.000 290 33353.58 300.80 2365.64 31.43 2010-10-17 15:12:23.000 290 33353.64 300.80 2365.65 31.43 2010-10-17 15:12:24.000 290 33353.73 300.79 2365.70 31.43 2010-10-17 15:12:25.000 290 33353.55 300.87 2365.68 31.43 2010-10-17 15:12:26.000 290 33353.58 300.82 2365.67 31.43 2010-10-17 15:12:27.000 290 33353.63 300.80 2365.60 31.43 2010-10-17 15:12:28.000 290 33353.60 300.82 2365.64 31.43 2010-10-17 15:12:29.000 290 33353.69 300.83 2365.63 31.43 2010-10-17 15:12:30.000 290 33353.70 300.86 2365.68 31.43 2010-10-17 15:12:31.000 290 33353.64 300.77 2365.68 31.43 2010-10-17 15:12:32.000 290 33353.66 300.83 2365.66 31.43 2010-10-17 15:12:33.000 290 33353.63 300.79 2365.60 31.43 2010-10-17 15:12:34.000 290 33353.60 300.80 2365.58 31.43 2010-10-17 15:12:35.000 290 33353.69 300.78 2365.67 31.43 2010-10-17 15:12:36.000 290 33353.61 300.77 2365.58 31.43 2010-10-17 15:12:37.000 290 33353.60 300.76 2365.66 31.43 2010-10-17 15:12:38.000 290 33353.75 300.83 2365.62 31.43 2010-10-17 15:12:39.000 290 33353.56 300.76 2365.63 31.43 2010-10-17 15:12:40.000 290 33353.61 300.75 2365.62 31.43 2010-10-17 15:12:41.000 290 33353.63 300.77 2365.51 31.43 2010-10-17 15:12:42.000 290 33353.80 300.84 2365.64 31.43 2010-10-17 15:12:43.000 290 33353.75 300.82 2365.68 31.43 2010-10-17 15:12:44.000 290 33353.81 300.78 2365.68 31.43 2010-10-17 15:12:45.000 290 33353.71 300.80 2365.64 31.43 2010-10-17 15:12:46.000 290 33353.69 300.80 2365.62 31.43 2010-10-17 15:12:47.000 290 33353.70 300.78 2365.62 31.43 2010-10-17 15:12:48.000 290 33353.66 300.82 2365.61 31.43 2010-10-17 15:12:49.000 290 33353.73 300.78 2365.59 31.43 2010-10-17 15:12:50.000 290 33353.66 300.73 2365.67 31.43 2010-10-17 15:12:51.000 290 33353.74 300.79 2365.63 31.43 2010-10-17 15:12:52.000 290 33353.69 300.77 2365.64 31.43 2010-10-17 15:12:53.000 290 33353.66 300.82 2365.62 31.43 2010-10-17 15:12:54.000 290 33353.63 300.77 2365.66 31.43 2010-10-17 15:12:55.000 290 33353.65 300.82 2365.66 31.43 2010-10-17 15:12:56.000 290 33353.64 300.83 2365.61 31.43 2010-10-17 15:12:57.000 290 33353.71 300.82 2365.60 31.43 2010-10-17 15:12:58.000 290 33353.65 300.82 2365.66 31.43 2010-10-17 15:12:59.000 290 33353.61 300.81 2365.66 31.43 2010-10-17 15:13:00.000 290 33353.63 300.84 2365.62 31.43 2010-10-17 15:13:01.000 290 33353.58 300.81 2365.61 31.43 2010-10-17 15:13:02.000 290 33353.61 300.81 2365.67 31.43 2010-10-17 15:13:03.000 290 33353.63 300.85 2365.62 31.43 2010-10-17 15:13:04.000 290 33353.65 300.81 2365.60 31.43 2010-10-17 15:13:05.000 290 33353.76 300.84 2365.68 31.43 2010-10-17 15:13:06.000 290 33353.63 300.79 2365.66 31.43 2010-10-17 15:13:07.000 290 33353.60 300.82 2365.69 31.43 2010-10-17 15:13:08.000 290 33353.68 300.81 2365.70 31.43 2010-10-17 15:13:09.000 290 33353.71 300.79 2365.63 31.43 2010-10-17 15:13:10.000 290 33353.61 300.81 2365.66 31.43 2010-10-17 15:13:11.000 290 33353.63 300.84 2365.71 31.43 2010-10-17 15:13:12.000 290 33353.60 300.82 2365.61 31.43 2010-10-17 15:13:13.000 290 33353.67 300.80 2365.62 31.43 2010-10-17 15:13:14.000 290 33353.54 300.79 2365.67 31.43 2010-10-17 15:13:15.000 290 33353.75 300.85 2365.62 31.43 2010-10-17 15:13:16.000 290 33353.65 300.85 2365.65 31.43 2010-10-17 15:13:17.000 290 33353.70 300.81 2365.59 31.43 2010-10-17 15:13:18.000 290 33353.64 300.80 2365.59 31.43 2010-10-17 15:13:19.000 290 33353.66 300.75 2365.67 31.43 2010-10-17 15:13:20.000 290 33353.80 300.83 2365.64 31.43 2010-10-17 15:13:21.000 290 33353.66 300.77 2365.66 31.43 2010-10-17 15:13:22.000 290 33353.69 300.76 2365.61 31.43 2010-10-17 15:13:23.000 290 33353.67 300.78 2365.60 31.43 2010-10-17 15:13:24.000 290 33353.71 300.78 2365.61 31.43 2010-10-17 15:13:25.000 290 33353.76 300.73 2365.57 31.43 2010-10-17 15:13:26.000 290 33353.73 300.78 2365.58 31.43 2010-10-17 15:13:27.000 290 33353.76 300.78 2365.58 31.43 2010-10-17 15:13:28.000 290 33353.75 300.77 2365.59 31.43 2010-10-17 15:13:29.000 290 33353.69 300.73 2365.64 31.43 2010-10-17 15:13:30.000 290 33353.74 300.75 2365.57 31.43 2010-10-17 15:13:31.000 290 33353.78 300.71 2365.62 31.43 2010-10-17 15:13:32.000 290 33353.76 300.79 2365.61 31.43 2010-10-17 15:13:33.000 290 33353.67 300.78 2365.61 31.43 2010-10-17 15:13:34.000 290 33353.78 300.76 2365.70 31.43 2010-10-17 15:13:35.000 290 33353.79 300.80 2365.67 31.43 2010-10-17 15:13:36.000 290 33353.65 300.76 2365.65 31.43 2010-10-17 15:13:37.000 290 33353.69 300.78 2365.56 31.43 2010-10-17 15:13:38.000 290 33353.66 300.73 2365.58 31.43 2010-10-17 15:13:39.000 290 33353.83 300.78 2365.55 31.43 2010-10-17 15:13:40.000 290 33353.71 300.79 2365.60 31.43 2010-10-17 15:13:41.000 290 33353.71 300.73 2365.60 31.43 2010-10-17 15:13:42.000 290 33353.70 300.73 2365.57 31.43 2010-10-17 15:13:43.000 290 33353.64 300.80 2365.57 31.43 2010-10-17 15:13:44.000 290 33353.69 300.75 2365.57 31.43 2010-10-17 15:13:45.000 290 33353.82 300.72 2365.51 31.43 2010-10-17 15:13:46.000 290 33353.75 300.71 2365.49 31.43 2010-10-17 15:13:47.000 290 33353.71 300.74 2365.60 31.43 2010-10-17 15:13:48.000 290 33353.75 300.81 2365.64 31.43 2010-10-17 15:13:49.000 290 33353.81 300.75 2365.57 31.43 2010-10-17 15:13:50.000 290 33353.72 300.76 2365.57 31.43 2010-10-17 15:13:51.000 290 33353.80 300.74 2365.53 31.43 2010-10-17 15:13:52.000 290 33353.73 300.72 2365.57 31.43 2010-10-17 15:13:53.000 290 33353.77 300.73 2365.58 31.43 2010-10-17 15:13:54.000 290 33353.77 300.77 2365.55 31.43 2010-10-17 15:13:55.000 290 33353.85 300.74 2365.49 31.43 2010-10-17 15:13:56.000 290 33353.75 300.76 2365.57 31.43 2010-10-17 15:13:57.000 290 33353.82 300.75 2365.58 31.43 2010-10-17 15:13:58.000 290 33353.81 300.78 2365.49 31.43 2010-10-17 15:13:59.000 290 33353.81 300.69 2365.51 31.43 2010-10-17 15:14:00.000 290 33353.79 300.75 2365.63 31.43 2010-10-17 15:14:01.000 290 33353.89 300.73 2365.55 31.43 2010-10-17 15:14:02.000 290 33353.84 300.74 2365.57 31.43 2010-10-17 15:14:03.000 290 33353.90 300.71 2365.54 31.43 2010-10-17 15:14:04.000 290 33353.88 300.73 2365.52 31.43 2010-10-17 15:14:05.000 290 33353.79 300.73 2365.51 31.43 2010-10-17 15:14:06.000 290 33353.86 300.73 2365.54 31.43 2010-10-17 15:14:07.000 290 33353.85 300.72 2365.50 31.43 2010-10-17 15:14:08.000 290 33353.95 300.69 2365.56 31.43 2010-10-17 15:14:09.000 290 33353.89 300.68 2365.53 31.43 2010-10-17 15:14:10.000 290 33353.88 300.66 2365.49 31.43 2010-10-17 15:14:11.000 290 33353.88 300.70 2365.55 31.43 2010-10-17 15:14:12.000 290 33353.95 300.68 2365.50 31.43 2010-10-17 15:14:13.000 290 33353.98 300.62 2365.48 31.43 2010-10-17 15:14:14.000 290 33353.88 300.64 2365.60 31.43 2010-10-17 15:14:15.000 290 33354.03 300.64 2365.50 31.43 2010-10-17 15:14:16.000 290 33353.90 300.65 2365.51 31.43 2010-10-17 15:14:17.000 290 33353.94 300.67 2365.60 31.43 2010-10-17 15:14:18.000 290 33353.97 300.64 2365.45 31.43 2010-10-17 15:14:19.000 290 33353.97 300.68 2365.43 31.43 2010-10-17 15:14:20.000 290 33353.98 300.68 2365.49 31.43 2010-10-17 15:14:21.000 290 33353.94 300.62 2365.46 31.43 2010-10-17 15:14:22.000 290 33353.95 300.64 2365.48 31.43 2010-10-17 15:14:23.000 290 33353.92 300.64 2365.50 31.43 2010-10-17 15:14:24.000 290 33353.96 300.63 2365.60 31.43 2010-10-17 15:14:25.000 290 33353.98 300.60 2365.50 31.43 2010-10-17 15:14:26.000 290 33354.00 300.65 2365.46 31.43 2010-10-17 15:14:27.000 290 33353.95 300.64 2365.55 31.43 2010-10-17 15:14:28.000 290 33353.95 300.67 2365.53 31.43 2010-10-17 15:14:29.000 290 33353.94 300.64 2365.49 31.43 2010-10-17 15:14:30.000 290 33353.94 300.60 2365.47 31.43 2010-10-17 15:14:31.000 290 33353.97 300.63 2365.51 31.43 2010-10-17 15:14:32.000 290 33353.92 300.64 2365.46 31.43 2010-10-17 15:14:33.000 290 33353.99 300.62 2365.47 31.43 2010-10-17 15:14:34.000 290 33354.04 300.59 2365.49 31.43 2010-10-17 15:14:35.000 290 33354.01 300.67 2365.54 31.43 2010-10-17 15:14:36.000 290 33353.98 300.58 2365.44 31.43 2010-10-17 15:14:37.000 290 33354.04 300.63 2365.48 31.43 2010-10-17 15:14:38.000 290 33353.96 300.65 2365.45 31.43 2010-10-17 15:14:39.000 290 33354.06 300.65 2365.48 31.43 2010-10-17 15:14:40.000 290 33354.00 300.69 2365.50 31.43 2010-10-17 15:14:41.000 290 33354.06 300.62 2365.48 31.43 2010-10-17 15:14:42.000 290 33354.02 300.64 2365.37 31.43 2010-10-17 15:14:43.000 290 33354.08 300.60 2365.41 31.43 2010-10-17 15:14:44.000 290 33354.05 300.59 2365.48 31.43 2010-10-17 15:14:45.000 290 33354.00 300.57 2365.38 31.43 2010-10-17 15:14:46.000 290 33354.03 300.56 2365.43 31.43 2010-10-17 15:14:47.000 290 33354.04 300.58 2365.41 31.43 2010-10-17 15:14:48.000 290 33354.09 300.58 2365.46 31.43 2010-10-17 15:14:49.000 290 33354.05 300.55 2365.36 31.43 2010-10-17 15:14:50.000 290 33354.08 300.60 2365.47 31.43 2010-10-17 15:14:51.000 290 33354.24 300.55 2365.47 31.43 2010-10-17 15:14:52.000 290 33354.06 300.55 2365.43 31.43 2010-10-17 15:14:53.000 290 33354.06 300.59 2365.49 31.43 2010-10-17 15:14:54.000 290 33354.11 300.61 2365.51 31.43 2010-10-17 15:14:55.000 290 33354.09 300.56 2365.48 31.43 2010-10-17 15:14:56.000 290 33354.14 300.58 2365.41 31.43 2010-10-17 15:14:57.000 290 33354.10 300.62 2365.45 31.43 2010-10-17 15:14:58.000 290 33354.01 300.59 2365.45 31.43 2010-10-17 15:14:59.000 290 33354.06 300.62 2365.42 31.43 2010-10-17 15:15:00.000 290 33354.11 300.59 2365.38 31.43 2010-10-17 15:15:01.000 290 33354.20 300.59 2365.43 31.43 2010-10-17 15:15:02.000 290 33354.07 300.59 2365.40 31.43 2010-10-17 15:15:03.000 290 33354.23 300.58 2365.41 31.43 2010-10-17 15:15:04.000 290 33354.13 300.57 2365.39 31.43 2010-10-17 15:15:05.000 290 33354.13 300.60 2365.35 31.43 2010-10-17 15:15:06.000 290 33354.11 300.57 2365.34 31.43 2010-10-17 15:15:07.000 290 33354.19 300.55 2365.38 31.43 2010-10-17 15:15:08.000 290 33354.03 300.60 2365.34 31.43 2010-10-17 15:15:09.000 290 33354.18 300.60 2365.41 31.43 2010-10-17 15:15:10.000 290 33354.02 300.56 2365.39 31.43 2010-10-17 15:15:11.000 290 33354.13 300.55 2365.36 31.43 2010-10-17 15:15:12.000 290 33354.15 300.61 2365.40 31.43 2010-10-17 15:15:13.000 290 33354.15 300.51 2365.38 31.43 2010-10-17 15:15:14.000 290 33354.22 300.55 2365.39 31.43 2010-10-17 15:15:15.000 290 33354.19 300.59 2365.34 31.43 2010-10-17 15:15:16.000 290 33354.19 300.61 2365.32 31.43 2010-10-17 15:15:17.000 290 33354.19 300.53 2365.34 31.43 2010-10-17 15:15:18.000 290 33354.14 300.54 2365.36 31.43 2010-10-17 15:15:19.000 290 33354.19 300.55 2365.32 31.43 2010-10-17 15:15:20.000 290 33354.20 300.58 2365.38 31.43 2010-10-17 15:15:21.000 290 33354.19 300.57 2365.33 31.43 2010-10-17 15:15:22.000 290 33354.10 300.57 2365.34 31.43 2010-10-17 15:15:23.000 290 33354.19 300.55 2365.43 31.43 2010-10-17 15:15:24.000 290 33354.15 300.56 2365.41 31.43 2010-10-17 15:15:25.000 290 33354.10 300.51 2365.33 31.43 2010-10-17 15:15:26.000 290 33354.23 300.53 2365.34 31.43 2010-10-17 15:15:27.000 290 33354.11 300.56 2365.44 31.43 2010-10-17 15:15:28.000 290 33354.20 300.55 2365.41 31.43 2010-10-17 15:15:29.000 290 33354.16 300.55 2365.38 31.43 2010-10-17 15:15:30.000 290 33354.23 300.55 2365.35 31.43 2010-10-17 15:15:31.000 290 33354.29 300.54 2365.33 31.43 2010-10-17 15:15:32.000 290 33354.15 300.55 2365.42 31.43 2010-10-17 15:15:33.000 290 33354.16 300.54 2365.46 31.43 2010-10-17 15:15:34.000 290 33354.18 300.55 2365.39 31.43 2010-10-17 15:15:35.000 290 33354.28 300.55 2365.41 31.43 2010-10-17 15:15:36.000 290 33354.20 300.51 2365.34 31.43 2010-10-17 15:15:37.000 290 33354.22 300.52 2365.34 31.43 2010-10-17 15:15:38.000 290 33354.20 300.56 2365.32 31.43 2010-10-17 15:15:39.000 290 33354.12 300.55 2365.34 31.43 2010-10-17 15:15:40.000 290 33354.17 300.59 2365.31 31.43 2010-10-17 15:15:41.000 290 33354.19 300.56 2365.32 31.43 2010-10-17 15:15:42.000 290 33354.19 300.52 2365.36 31.43 2010-10-17 15:15:43.000 290 33354.20 300.56 2365.30 31.43 2010-10-17 15:15:44.000 290 33354.14 300.52 2365.38 31.43 2010-10-17 15:15:45.000 290 33354.22 300.56 2365.33 31.43 2010-10-17 15:15:46.000 290 33354.22 300.54 2365.41 31.43 2010-10-17 15:15:47.000 290 33354.10 300.56 2365.38 31.43 2010-10-17 15:15:48.000 290 33354.08 300.56 2365.39 31.43 2010-10-17 15:15:49.000 290 33354.14 300.58 2365.36 31.43 2010-10-17 15:15:50.000 290 33354.16 300.57 2365.30 31.43 2010-10-17 15:15:51.000 290 33354.16 300.57 2365.49 31.43 2010-10-17 15:15:52.000 290 33354.08 300.59 2365.45 31.43 2010-10-17 15:15:53.000 290 33354.08 300.55 2365.34 31.43 2010-10-17 15:15:54.000 290 33354.11 300.62 2365.34 31.43 2010-10-17 15:15:55.000 290 33354.04 300.61 2365.48 31.43 2010-10-17 15:15:56.000 290 33354.06 300.58 2365.39 31.43 2010-10-17 15:15:57.000 290 33354.20 300.60 2365.38 31.43 2010-10-17 15:15:58.000 290 33354.19 300.54 2365.42 31.43 2010-10-17 15:15:59.000 290 33354.14 300.58 2365.33 31.43 2010-10-17 15:16:00.000 290 33354.11 300.62 2365.41 31.43 2010-10-17 15:16:01.000 290 33354.13 300.63 2365.45 31.43 2010-10-17 15:16:02.000 290 33354.23 300.62 2365.41 31.43 2010-10-17 15:16:03.000 290 33354.15 300.59 2365.30 31.43 2010-10-17 15:16:04.000 290 33354.09 300.58 2365.30 31.43 2010-10-17 15:16:05.000 290 33354.13 300.57 2365.39 31.43 2010-10-17 15:16:06.000 290 33354.15 300.59 2365.42 31.43 2010-10-17 15:16:07.000 290 33354.12 300.57 2365.36 31.43 2010-10-17 15:16:08.000 290 33354.18 300.59 2365.40 31.43 2010-10-17 15:16:09.000 290 33354.18 300.61 2365.38 31.43 2010-10-17 15:16:10.000 290 33354.13 300.54 2365.48 31.43 2010-10-17 15:16:11.000 290 33354.16 300.60 2365.42 31.43 2010-10-17 15:16:12.000 290 33354.11 300.61 2365.43 31.43 2010-10-17 15:16:13.000 290 33354.11 300.62 2365.41 31.43 2010-10-17 15:16:14.000 290 33354.17 300.56 2365.42 31.43 2010-10-17 15:16:15.000 290 33354.07 300.59 2365.49 31.43 2010-10-17 15:16:16.000 290 33354.10 300.61 2365.35 31.43 2010-10-17 15:16:17.000 290 33354.11 300.57 2365.46 31.43 2010-10-17 15:16:18.000 290 33354.16 300.58 2365.37 31.43 2010-10-17 15:16:19.000 290 33354.10 300.58 2365.37 31.43 2010-10-17 15:16:20.000 290 33354.13 300.61 2365.39 31.43 2010-10-17 15:16:21.000 290 33354.14 300.57 2365.36 31.43 2010-10-17 15:16:22.000 290 33354.15 300.55 2365.41 31.43 2010-10-17 15:16:23.000 290 33354.11 300.61 2365.44 31.43 2010-10-17 15:16:24.000 290 33354.04 300.61 2365.52 31.43 2010-10-17 15:16:25.000 290 33354.20 300.56 2365.38 31.43 2010-10-17 15:16:26.000 290 33354.07 300.61 2365.42 31.43 2010-10-17 15:16:27.000 290 33354.10 300.63 2365.43 31.43 2010-10-17 15:16:28.000 290 33354.14 300.61 2365.39 31.43 2010-10-17 15:16:29.000 290 33354.15 300.58 2365.42 31.43 2010-10-17 15:16:30.000 290 33354.16 300.61 2365.43 31.43 2010-10-17 15:16:31.000 290 33354.14 300.62 2365.33 31.43 2010-10-17 15:16:32.000 290 33354.19 300.57 2365.38 31.43 2010-10-17 15:16:33.000 290 33354.14 300.61 2365.39 31.43 2010-10-17 15:16:34.000 290 33354.19 300.58 2365.39 31.43 2010-10-17 15:16:35.000 290 33354.19 300.59 2365.43 31.43 2010-10-17 15:16:36.000 290 33354.21 300.61 2365.39 31.43 2010-10-17 15:16:37.000 290 33354.22 300.57 2365.43 31.43 2010-10-17 15:16:38.000 290 33354.17 300.61 2365.47 31.43 2010-10-17 15:16:39.000 290 33354.21 300.59 2365.43 31.43 2010-10-17 15:16:40.000 290 33354.20 300.58 2365.41 31.43 2010-10-17 15:16:41.000 290 33354.17 300.58 2365.39 31.43 2010-10-17 15:16:42.000 290 33354.22 300.61 2365.34 31.43 2010-10-17 15:16:43.000 290 33354.19 300.60 2365.39 31.43 2010-10-17 15:16:44.000 290 33354.25 300.61 2365.47 31.43 2010-10-17 15:16:45.000 290 33354.28 300.60 2365.42 31.43 2010-10-17 15:16:46.000 290 33354.22 300.61 2365.44 31.43 2010-10-17 15:16:47.000 290 33354.26 300.59 2365.41 31.43 2010-10-17 15:16:48.000 290 33354.19 300.60 2365.42 31.43 2010-10-17 15:16:49.000 290 33354.28 300.59 2365.33 31.43 2010-10-17 15:16:50.000 290 33354.31 300.57 2365.39 31.43 2010-10-17 15:16:51.000 290 33354.24 300.59 2365.38 31.43 2010-10-17 15:16:52.000 290 33354.24 300.61 2365.34 31.43 2010-10-17 15:16:53.000 290 33354.32 300.64 2365.42 31.43 2010-10-17 15:16:54.000 290 33354.36 300.62 2365.48 31.43 2010-10-17 15:16:55.000 290 33354.38 300.58 2365.39 31.43 2010-10-17 15:16:56.000 290 33354.30 300.55 2365.38 31.43 2010-10-17 15:16:57.000 290 33354.25 300.58 2365.36 31.43 2010-10-17 15:16:58.000 290 33354.23 300.59 2365.38 31.43 2010-10-17 15:16:59.000 290 33354.31 300.55 2365.43 31.43 2010-10-17 15:17:00.000 290 33354.29 300.59 2365.39 31.43 2010-10-17 15:17:01.000 290 33354.25 300.60 2365.41 31.43 2010-10-17 15:17:02.000 290 33354.25 300.58 2365.39 31.43 2010-10-17 15:17:03.000 290 33354.39 300.63 2365.45 31.43 2010-10-17 15:17:04.000 290 33354.35 300.61 2365.40 31.43 2010-10-17 15:17:05.000 290 33354.29 300.60 2365.34 31.43 2010-10-17 15:17:06.000 290 33354.31 300.61 2365.31 31.43 2010-10-17 15:17:07.000 290 33354.25 300.61 2365.38 31.43 2010-10-17 15:17:08.000 290 33354.28 300.57 2365.36 31.43 2010-10-17 15:17:09.000 290 33354.31 300.62 2365.34 31.43 2010-10-17 15:17:10.000 290 33354.19 300.58 2365.31 31.43 2010-10-17 15:17:11.000 290 33354.35 300.56 2365.35 31.43 2010-10-17 15:17:12.000 290 33354.29 300.61 2365.38 31.43 2010-10-17 15:17:13.000 290 33354.31 300.62 2365.36 31.43 2010-10-17 15:17:14.000 290 33354.32 300.56 2365.34 31.43 2010-10-17 15:17:15.000 290 33354.39 300.62 2365.34 31.43 2010-10-17 15:17:16.000 290 33354.35 300.63 2365.32 31.43 2010-10-17 15:17:17.000 290 33354.36 300.59 2365.32 31.43 2010-10-17 15:17:18.000 290 33354.28 300.59 2365.33 31.43 2010-10-17 15:17:19.000 290 33354.25 300.62 2365.24 31.43 2010-10-17 15:17:20.000 290 33354.42 300.59 2365.32 31.43 2010-10-17 15:17:21.000 290 33354.37 300.58 2365.30 31.43 2010-10-17 15:17:22.000 290 33354.29 300.58 2365.29 31.43 2010-10-17 15:17:23.000 290 33354.34 300.54 2365.42 31.43 2010-10-17 15:17:24.000 290 33354.32 300.61 2365.48 31.43 2010-10-17 15:17:25.000 290 33354.39 300.57 2365.31 31.43 2010-10-17 15:17:26.000 290 33354.31 300.56 2365.31 31.43 2010-10-17 15:17:27.000 290 33354.35 300.58 2365.30 31.43 2010-10-17 15:17:28.000 290 33354.26 300.57 2365.27 31.43 2010-10-17 15:17:29.000 290 33354.35 300.61 2365.25 31.43 2010-10-17 15:17:30.000 290 33354.36 300.57 2365.34 31.43 2010-10-17 15:17:31.000 290 33354.44 300.56 2365.32 31.43 2010-10-17 15:17:32.000 290 33354.38 300.55 2365.34 31.43 2010-10-17 15:17:33.000 290 33354.31 300.57 2365.38 31.43 2010-10-17 15:17:34.000 290 33354.36 300.56 2365.39 31.43 2010-10-17 15:17:35.000 290 33354.38 300.61 2365.36 31.43 2010-10-17 15:17:36.000 290 33354.39 300.57 2365.26 31.43 2010-10-17 15:17:37.000 290 33354.39 300.57 2365.28 31.43 2010-10-17 15:17:38.000 290 33354.36 300.56 2365.33 31.43 2010-10-17 15:17:39.000 290 33354.35 300.55 2365.31 31.43 2010-10-17 15:17:40.000 290 33354.24 300.55 2365.36 31.43 2010-10-17 15:17:41.000 290 33354.41 300.62 2365.36 31.43 2010-10-17 15:17:42.000 290 33354.40 300.62 2365.24 31.43 2010-10-17 15:17:43.000 290 33354.43 300.61 2365.38 31.43 2010-10-17 15:17:44.000 290 33354.41 300.61 2365.29 31.43 2010-10-17 15:17:45.000 290 33354.35 300.60 2365.30 31.43 2010-10-17 15:17:46.000 290 33354.37 300.58 2365.26 31.43 2010-10-17 15:17:47.000 290 33354.44 300.59 2365.30 31.43 2010-10-17 15:17:48.000 290 33354.41 300.55 2365.34 31.43 2010-10-17 15:17:49.000 290 33354.36 300.53 2365.27 31.43 2010-10-17 15:17:50.000 290 33354.42 300.53 2365.30 31.43 2010-10-17 15:17:51.000 290 33354.40 300.57 2365.26 31.43 2010-10-17 15:17:52.000 290 33354.36 300.57 2365.28 31.43 2010-10-17 15:17:53.000 290 33354.41 300.59 2365.32 31.43 2010-10-17 15:17:54.000 290 33354.38 300.60 2365.25 31.43 2010-10-17 15:17:55.000 290 33354.35 300.55 2365.34 31.43 2010-10-17 15:17:56.000 290 33354.50 300.63 2365.30 31.43 2010-10-17 15:17:57.000 290 33354.36 300.58 2365.32 31.43 2010-10-17 15:17:58.000 290 33354.33 300.55 2365.32 31.43 2010-10-17 15:17:59.000 290 33354.45 300.57 2365.36 31.43 2010-10-17 15:18:00.000 290 33354.36 300.57 2365.35 31.43 2010-10-17 15:18:01.000 290 33354.35 300.59 2365.26 31.43 2010-10-17 15:18:02.000 290 33354.43 300.61 2365.35 31.43 2010-10-17 15:18:03.000 290 33354.33 300.60 2365.25 31.43 2010-10-17 15:18:04.000 290 33354.37 300.57 2365.35 31.43 2010-10-17 15:18:05.000 290 33354.45 300.58 2365.29 31.43 2010-10-17 15:18:06.000 290 33354.43 300.60 2365.24 31.43 2010-10-17 15:18:07.000 290 33354.36 300.62 2365.30 31.43 2010-10-17 15:18:08.000 290 33354.47 300.61 2365.32 31.43 2010-10-17 15:18:09.000 290 33354.43 300.61 2365.38 31.43 2010-10-17 15:18:10.000 290 33354.32 300.61 2365.38 31.43 2010-10-17 15:18:11.000 290 33354.49 300.59 2365.42 31.43 2010-10-17 15:18:12.000 290 33354.46 300.61 2365.33 31.43 2010-10-17 15:18:13.000 290 33354.43 300.58 2365.24 31.43 2010-10-17 15:18:14.000 290 33354.45 300.60 2365.30 31.43 2010-10-17 15:18:15.000 290 33354.41 300.59 2365.33 31.43 2010-10-17 15:18:16.000 290 33354.35 300.57 2365.35 31.43 2010-10-17 15:18:17.000 290 33354.41 300.59 2365.35 31.43 2010-10-17 15:18:18.000 290 33354.40 300.57 2365.37 31.43 2010-10-17 15:18:19.000 290 33354.47 300.63 2365.44 31.43 2010-10-17 15:18:20.000 290 33354.43 300.66 2365.33 31.43 2010-10-17 15:18:21.000 290 33354.39 300.60 2365.37 31.43 2010-10-17 15:18:22.000 290 33354.44 300.60 2365.34 31.43 2010-10-17 15:18:23.000 290 33354.44 300.64 2365.36 31.43 2010-10-17 15:18:24.000 290 33354.41 300.60 2365.36 31.43 2010-10-17 15:18:25.000 290 33354.39 300.62 2365.30 31.43 2010-10-17 15:18:26.000 290 33354.36 300.68 2365.32 31.43 2010-10-17 15:18:27.000 290 33354.36 300.64 2365.30 31.43 2010-10-17 15:18:28.000 290 33354.39 300.65 2365.28 31.43 2010-10-17 15:18:29.000 290 33354.32 300.71 2365.34 31.43 2010-10-17 15:18:30.000 290 33354.31 300.71 2365.40 31.43 2010-10-17 15:18:31.000 290 33354.32 300.69 2365.34 31.43 2010-10-17 15:18:32.000 290 33354.28 300.68 2365.45 31.43 2010-10-17 15:18:33.000 290 33354.24 300.70 2365.36 31.43 2010-10-17 15:18:34.000 290 33354.35 300.71 2365.37 31.43 2010-10-17 15:18:35.000 290 33354.28 300.71 2365.44 31.43 2010-10-17 15:18:36.000 290 33354.38 300.75 2365.42 31.43 2010-10-17 15:18:37.000 290 33354.38 300.71 2365.39 31.43 2010-10-17 15:18:38.000 290 33354.33 300.70 2365.39 31.43 2010-10-17 15:18:39.000 290 33354.38 300.74 2365.36 31.43 2010-10-17 15:18:40.000 290 33354.28 300.72 2365.34 31.43 2010-10-17 15:18:41.000 290 33354.29 300.73 2365.43 31.43 2010-10-17 15:18:42.000 290 33354.33 300.73 2365.39 31.43 2010-10-17 15:18:43.000 290 33354.28 300.74 2365.39 31.43 2010-10-17 15:18:44.000 290 33354.30 300.74 2365.41 31.43 2010-10-17 15:18:45.000 290 33354.44 300.75 2365.40 31.43 2010-10-17 15:18:46.000 290 33354.28 300.74 2365.35 31.43 2010-10-17 15:18:47.000 290 33354.35 300.71 2365.41 31.43 2010-10-17 15:18:48.000 290 33354.38 300.71 2365.35 31.43 2010-10-17 15:18:49.000 290 33354.41 300.71 2365.38 31.43 2010-10-17 15:18:50.000 290 33354.33 300.70 2365.38 31.43 2010-10-17 15:18:51.000 290 33354.35 300.70 2365.40 31.43 2010-10-17 15:18:52.000 290 33354.30 300.69 2365.42 31.43 2010-10-17 15:18:53.000 290 33354.34 300.69 2365.34 31.43 2010-10-17 15:18:54.000 290 33354.37 300.66 2365.36 31.43 2010-10-17 15:18:55.000 290 33354.33 300.66 2365.30 31.43 2010-10-17 15:18:56.000 290 33354.30 300.67 2365.36 31.43 2010-10-17 15:18:57.000 290 33354.27 300.69 2365.44 31.43 2010-10-17 15:18:58.000 290 33354.35 300.68 2365.32 31.43 2010-10-17 15:18:59.000 290 33354.27 300.65 2365.26 31.43 2010-10-17 15:19:00.000 290 33354.32 300.65 2365.33 31.43 2010-10-17 15:19:01.000 290 33354.28 300.69 2365.38 31.43 2010-10-17 15:19:02.000 290 33354.33 300.68 2365.33 31.43 2010-10-17 15:19:03.000 290 33354.30 300.73 2365.39 31.43 2010-10-17 15:19:04.000 290 33354.32 300.68 2365.38 31.43 2010-10-17 15:19:05.000 290 33354.37 300.68 2365.38 31.43 2010-10-17 15:19:06.000 290 33354.33 300.74 2365.43 31.43 2010-10-17 15:19:07.000 290 33354.34 300.72 2365.45 31.43 2010-10-17 15:19:08.000 290 33354.32 300.69 2365.39 31.43 2010-10-17 15:19:09.000 290 33354.33 300.69 2365.45 31.43 2010-10-17 15:19:10.000 290 33354.32 300.75 2365.39 31.43 2010-10-17 15:19:11.000 290 33354.29 300.71 2365.42 31.43 2010-10-17 15:19:12.000 290 33354.27 300.74 2365.41 31.43 2010-10-17 15:19:13.000 290 33354.32 300.71 2365.33 31.43 2010-10-17 15:19:14.000 290 33354.29 300.73 2365.43 31.43 2010-10-17 15:19:15.000 290 33354.32 300.73 2365.35 31.43 2010-10-17 15:19:16.000 290 33354.30 300.67 2365.36 31.43 2010-10-17 15:19:17.000 290 33354.36 300.66 2365.43 31.43 2010-10-17 15:19:18.000 290 33354.34 300.75 2365.31 31.43 2010-10-17 15:19:19.000 290 33354.36 300.71 2365.32 31.43 2010-10-17 15:19:20.000 290 33354.38 300.69 2365.44 31.43 2010-10-17 15:19:21.000 290 33354.24 300.70 2365.28 31.43 2010-10-17 15:19:22.000 290 33354.32 300.70 2365.34 31.43 2010-10-17 15:19:23.000 290 33354.31 300.69 2365.36 31.43 2010-10-17 15:19:24.000 290 33354.35 300.70 2365.38 31.43 2010-10-17 15:19:25.000 290 33354.41 300.65 2365.36 31.43 2010-10-17 15:19:26.000 290 33354.41 300.66 2365.41 31.43 2010-10-17 15:19:27.000 290 33354.33 300.69 2365.42 31.43 2010-10-17 15:19:28.000 290 33354.41 300.68 2365.30 31.43 2010-10-17 15:19:29.000 290 33354.33 300.71 2365.30 31.43 2010-10-17 15:19:30.000 290 33354.33 300.67 2365.37 31.43 2010-10-17 15:19:31.000 290 33354.37 300.69 2365.39 31.43 2010-10-17 15:19:32.000 290 33354.41 300.65 2365.48 31.43 2010-10-17 15:19:33.000 290 33354.36 300.69 2365.41 31.43 2010-10-17 15:19:34.000 290 33354.36 300.70 2365.36 31.43 2010-10-17 15:19:35.000 290 33354.34 300.66 2365.35 31.43 2010-10-17 15:19:36.000 290 33354.39 300.69 2365.35 31.43 2010-10-17 15:19:37.000 290 33354.36 300.71 2365.30 31.43 2010-10-17 15:19:38.000 290 33354.37 300.70 2365.38 31.43 2010-10-17 15:19:39.000 290 33354.29 300.73 2365.30 31.43 2010-10-17 15:19:40.000 290 33354.33 300.71 2365.39 31.43 2010-10-17 15:19:41.000 290 33354.31 300.72 2365.46 31.43 2010-10-17 15:19:42.000 290 33354.31 300.73 2365.28 31.43 2010-10-17 15:19:43.000 290 33354.30 300.77 2365.32 31.43 2010-10-17 15:19:44.000 290 33354.34 300.72 2365.29 31.43 2010-10-17 15:19:45.000 290 33354.35 300.72 2365.45 31.43 2010-10-17 15:19:46.000 290 33354.38 300.73 2365.39 31.43 2010-10-17 15:19:47.000 290 33354.36 300.77 2365.34 31.43 2010-10-17 15:19:48.000 290 33354.31 300.76 2365.33 31.43 2010-10-17 15:19:49.000 290 33354.36 300.71 2365.46 31.43 2010-10-17 15:19:50.000 290 33354.38 300.75 2365.30 31.43 2010-10-17 15:19:51.000 290 33354.38 300.74 2365.36 31.43 2010-10-17 15:19:52.000 290 33354.38 300.75 2365.36 31.43 2010-10-17 15:19:53.000 290 33354.42 300.79 2365.39 31.43 2010-10-17 15:19:54.000 290 33354.35 300.79 2365.32 31.43 2010-10-17 15:19:55.000 290 33354.33 300.77 2365.39 31.43 2010-10-17 15:19:56.000 290 33354.32 300.73 2365.36 31.43 2010-10-17 15:19:57.000 290 33354.33 300.80 2365.38 31.43 2010-10-17 15:19:58.000 290 33354.21 300.75 2365.41 31.43 2010-10-17 15:19:59.000 290 33354.28 300.77 2365.42 31.43 2010-10-17 15:20:00.000 290 33354.39 300.74 2365.38 31.43 2010-10-17 15:20:01.000 290 33354.28 300.77 2365.43 31.43 2010-10-17 15:20:02.000 290 33354.29 300.76 2365.42 31.43 2010-10-17 15:20:03.000 290 33354.38 300.79 2365.36 31.43 2010-10-17 15:20:04.000 290 33354.38 300.76 2365.38 31.43 2010-10-17 15:20:05.000 290 33354.39 300.73 2365.38 31.43 2010-10-17 15:20:06.000 290 33354.41 300.74 2365.36 31.43 2010-10-17 15:20:07.000 290 33354.32 300.74 2365.39 31.43 2010-10-17 15:20:08.000 290 33354.40 300.78 2365.38 31.43 2010-10-17 15:20:09.000 290 33354.33 300.73 2365.41 31.43 2010-10-17 15:20:10.000 290 33354.36 300.76 2365.40 31.43 2010-10-17 15:20:11.000 290 33354.31 300.76 2365.39 31.43 2010-10-17 15:20:12.000 290 33354.40 300.76 2365.39 31.43 2010-10-17 15:20:13.000 290 33354.37 300.78 2365.36 31.43 2010-10-17 15:20:14.000 290 33354.35 300.75 2365.38 31.43 2010-10-17 15:20:15.000 290 33354.23 300.77 2365.35 31.43 2010-10-17 15:20:16.000 290 33354.39 300.74 2365.45 31.43 2010-10-17 15:20:17.000 290 33354.29 300.78 2365.39 31.43 2010-10-17 15:20:18.000 290 33354.34 300.74 2365.41 31.43 2010-10-17 15:20:19.000 290 33354.34 300.78 2365.36 31.43 2010-10-17 15:20:20.000 290 33354.25 300.79 2365.31 31.43 2010-10-17 15:20:21.000 290 33354.31 300.80 2365.31 31.43 2010-10-17 15:20:22.000 290 33354.28 300.81 2365.39 31.43 2010-10-17 15:20:23.000 290 33354.27 300.82 2365.35 31.43 2010-10-17 15:20:24.000 290 33354.36 300.81 2365.36 31.43 2010-10-17 15:20:25.000 290 33354.29 300.84 2365.42 31.43 2010-10-17 15:20:26.000 290 33354.26 300.85 2365.45 31.43 2010-10-17 15:20:27.000 290 33354.31 300.86 2365.41 31.43 2010-10-17 15:20:28.000 290 33354.23 300.83 2365.42 31.43 2010-10-17 15:20:29.000 290 33354.19 300.83 2365.34 31.43 2010-10-17 15:20:30.000 290 33354.24 300.84 2365.30 31.43 2010-10-17 15:20:31.000 290 33354.27 300.86 2365.37 31.43 2010-10-17 15:20:32.000 290 33354.25 300.88 2365.36 31.43 2010-10-17 15:20:33.000 290 33354.20 300.88 2365.36 31.43 2010-10-17 15:20:34.000 290 33354.31 300.87 2365.29 31.43 2010-10-17 15:20:35.000 290 33354.26 300.85 2365.30 31.43 2010-10-17 15:20:36.000 290 33354.31 300.83 2365.38 31.43 2010-10-17 15:20:37.000 290 33354.32 300.88 2365.38 31.43 2010-10-17 15:20:38.000 290 33354.40 300.83 2365.41 31.43 2010-10-17 15:20:39.000 290 33354.38 300.84 2365.43 31.43 2010-10-17 15:20:40.000 290 33354.32 300.86 2365.42 31.43 2010-10-17 15:20:41.000 290 33354.35 300.82 2365.43 31.43 2010-10-17 15:20:42.000 290 33354.47 300.86 2365.36 31.43 2010-10-17 15:20:43.000 290 33354.36 300.83 2365.30 31.43 2010-10-17 15:20:44.000 290 33354.31 300.83 2365.43 31.43 2010-10-17 15:20:45.000 290 33354.36 300.79 2365.38 31.43 2010-10-17 15:20:46.000 290 33354.33 300.88 2365.47 31.43 2010-10-17 15:20:47.000 290 33354.36 300.82 2365.39 31.43 2010-10-17 15:20:48.000 290 33354.33 300.85 2365.38 31.43 2010-10-17 15:20:49.000 290 33354.41 300.83 2365.40 31.43 2010-10-17 15:20:50.000 290 33354.35 300.88 2365.36 31.43 2010-10-17 15:20:51.000 290 33354.32 300.87 2365.37 31.43 2010-10-17 15:20:52.000 290 33354.28 300.83 2365.39 31.43 2010-10-17 15:20:53.000 290 33354.29 300.82 2365.30 31.43 2010-10-17 15:20:54.000 290 33354.38 300.87 2365.34 31.43 2010-10-17 15:20:55.000 290 33354.28 300.89 2365.36 31.43 2010-10-17 15:20:56.000 290 33354.21 300.89 2365.40 31.43 2010-10-17 15:20:57.000 290 33354.32 300.90 2365.39 31.43 2010-10-17 15:20:58.000 290 33354.25 300.84 2365.31 31.43 2010-10-17 15:20:59.000 290 33354.26 300.87 2365.33 31.43 2010-10-17 15:21:00.000 290 33354.26 300.87 2365.34 31.43 2010-10-17 15:21:01.000 290 33354.29 300.92 2365.30 31.43 2010-10-17 15:21:02.000 290 33354.32 300.86 2365.45 31.43 2010-10-17 15:21:03.000 290 33354.34 300.86 2365.43 31.43 2010-10-17 15:21:04.000 290 33354.31 300.91 2365.38 31.43 2010-10-17 15:21:05.000 290 33354.28 300.89 2365.39 31.43 2010-10-17 15:21:06.000 290 33354.30 300.90 2365.39 31.43 2010-10-17 15:21:07.000 290 33354.29 300.89 2365.36 31.43 2010-10-17 15:21:08.000 290 33354.32 300.90 2365.33 31.43 2010-10-17 15:21:09.000 290 33354.30 300.91 2365.42 31.43 2010-10-17 15:21:10.000 290 33354.32 300.92 2365.41 31.43 2010-10-17 15:21:11.000 290 33354.39 300.87 2365.40 31.43 2010-10-17 15:21:12.000 290 33354.23 300.90 2365.39 31.43 2010-10-17 15:21:13.000 290 33354.32 300.88 2365.40 31.43 2010-10-17 15:21:14.000 290 33354.25 300.90 2365.41 31.43 2010-10-17 15:21:15.000 290 33354.30 300.90 2365.41 31.43 2010-10-17 15:21:16.000 290 33354.28 300.90 2365.42 31.43 2010-10-17 15:21:17.000 290 33354.27 300.90 2365.39 31.43 2010-10-17 15:21:18.000 290 33354.26 300.94 2365.41 31.43 2010-10-17 15:21:19.000 290 33354.22 300.91 2365.35 31.43 2010-10-17 15:21:20.000 290 33354.21 300.91 2365.30 31.43 2010-10-17 15:21:21.000 290 33354.33 300.95 2365.31 31.43 2010-10-17 15:21:22.000 290 33354.27 300.90 2365.34 31.43 2010-10-17 15:21:23.000 290 33354.28 300.93 2365.39 31.43 2010-10-17 15:21:24.000 290 33354.20 300.95 2365.36 31.43 2010-10-17 15:21:25.000 290 33354.25 300.92 2365.41 31.43 2010-10-17 15:21:26.000 290 33354.23 300.94 2365.29 31.43 2010-10-17 15:21:27.000 290 33354.16 300.94 2365.35 31.43 2010-10-17 15:21:28.000 290 33354.28 300.94 2365.35 31.43 2010-10-17 15:21:29.000 290 33354.29 300.93 2365.39 31.43 2010-10-17 15:21:30.000 290 33354.23 300.96 2365.42 31.43 2010-10-17 15:21:31.000 290 33354.22 300.90 2365.34 31.43 2010-10-17 15:21:32.000 290 33354.29 300.96 2365.37 31.43 2010-10-17 15:21:33.000 290 33354.40 300.90 2365.37 31.43 2010-10-17 15:21:34.000 290 33354.19 300.93 2365.28 31.43 2010-10-17 15:21:35.000 290 33354.23 300.92 2365.36 31.43 2010-10-17 15:21:36.000 290 33354.28 300.90 2365.36 31.43 2010-10-17 15:21:37.000 290 33354.30 300.85 2365.39 31.43 2010-10-17 15:21:38.000 290 33354.25 300.91 2365.36 31.43 2010-10-17 15:21:39.000 290 33354.33 300.88 2365.42 31.43 2010-10-17 15:21:40.000 290 33354.26 300.88 2365.38 31.43 2010-10-17 15:21:41.000 290 33354.22 300.87 2365.32 31.43 2010-10-17 15:21:42.000 290 33354.28 300.87 2365.38 31.43 2010-10-17 15:21:43.000 290 33354.25 300.90 2365.34 31.43 2010-10-17 15:21:44.000 290 33354.25 300.90 2365.30 31.43 2010-10-17 15:21:45.000 290 33354.20 300.92 2365.29 31.43 2010-10-17 15:21:46.000 290 33354.31 300.91 2365.32 31.43 2010-10-17 15:21:47.000 290 33354.28 300.91 2365.35 31.43 2010-10-17 15:21:48.000 290 33354.29 300.92 2365.34 31.43 2010-10-17 15:21:49.000 290 33354.25 300.90 2365.32 31.43 2010-10-17 15:21:50.000 290 33354.27 300.95 2365.34 31.43 2010-10-17 15:21:51.000 290 33354.34 300.96 2365.34 31.43 2010-10-17 15:21:52.000 290 33354.19 300.93 2365.38 31.43 2010-10-17 15:21:53.000 290 33354.27 300.92 2365.40 31.43 2010-10-17 15:21:54.000 290 33354.29 300.91 2365.35 31.43 2010-10-17 15:21:55.000 290 33354.31 300.88 2365.39 31.43 2010-10-17 15:21:56.000 290 33354.20 300.93 2365.30 31.43 2010-10-17 15:21:57.000 290 33354.29 300.92 2365.30 31.43 2010-10-17 15:21:58.000 290 33354.27 300.93 2365.33 31.43 2010-10-17 15:21:59.000 290 33354.23 300.92 2365.39 31.43 2010-10-17 15:22:00.000 290 33354.43 300.92 2365.28 31.43 2010-10-17 15:22:01.000 290 33354.26 300.93 2365.32 31.43 2010-10-17 15:22:02.000 290 33354.36 300.92 2365.39 31.43 2010-10-17 15:22:03.000 290 33354.31 300.92 2365.29 31.43 2010-10-17 15:22:04.000 290 33354.35 300.86 2365.39 31.43 2010-10-17 15:22:05.000 290 33354.36 300.86 2365.38 31.43 2010-10-17 15:22:06.000 290 33354.29 300.93 2365.28 31.43 2010-10-17 15:22:07.000 290 33354.31 300.90 2365.34 31.43 2010-10-17 15:22:08.000 290 33354.36 300.95 2365.35 31.43 2010-10-17 15:22:09.000 290 33354.28 300.95 2365.38 31.43 2010-10-17 15:22:10.000 290 33354.22 300.90 2365.41 31.43 2010-10-17 15:22:11.000 290 33354.23 300.91 2365.32 31.43 2010-10-17 15:22:12.000 290 33354.25 300.91 2365.34 31.43 2010-10-17 15:22:13.000 290 33354.33 300.92 2365.29 31.43 2010-10-17 15:22:14.000 290 33354.24 300.94 2365.35 31.43 2010-10-17 15:22:15.000 290 33354.36 300.92 2365.32 31.43 2010-10-17 15:22:16.000 290 33354.33 300.89 2365.46 31.43 2010-10-17 15:22:17.000 290 33354.26 300.91 2365.48 31.43 2010-10-17 15:22:18.000 290 33354.31 300.97 2365.38 31.43 2010-10-17 15:22:19.000 290 33354.27 300.92 2365.30 31.43 2010-10-17 15:22:20.000 290 33354.28 300.94 2365.26 31.43 2010-10-17 15:22:21.000 290 33354.44 300.98 2365.28 31.43 2010-10-17 15:22:22.000 290 33354.33 300.94 2365.35 31.43 2010-10-17 15:22:23.000 290 33354.28 300.96 2365.31 31.43 2010-10-17 15:22:24.000 290 33354.25 300.95 2365.23 31.43 2010-10-17 15:22:25.000 290 33354.22 301.02 2365.32 31.43 2010-10-17 15:22:26.000 290 33354.35 300.94 2365.23 31.43 2010-10-17 15:22:27.000 290 33354.14 300.99 2365.31 31.43 2010-10-17 15:22:28.000 290 33354.19 300.97 2365.30 31.43 2010-10-17 15:22:29.000 290 33354.13 300.95 2365.30 31.43 2010-10-17 15:22:30.000 290 33354.19 300.99 2365.32 31.43 2010-10-17 15:22:31.000 290 33354.10 301.00 2365.32 31.43 2010-10-17 15:22:32.000 290 33354.20 300.98 2365.34 31.43 2010-10-17 15:22:33.000 290 33354.22 300.99 2365.34 31.43 2010-10-17 15:22:34.000 290 33354.23 300.99 2365.36 31.43 2010-10-17 15:22:35.000 290 33354.22 301.01 2365.36 31.43 2010-10-17 15:22:36.000 290 33354.14 300.97 2365.33 31.43 2010-10-17 15:22:37.000 290 33354.07 301.05 2365.31 31.43 2010-10-17 15:22:38.000 290 33354.23 301.05 2365.23 31.43 2010-10-17 15:22:39.000 290 33354.20 300.99 2365.27 31.43 2010-10-17 15:22:40.000 290 33354.11 301.00 2365.29 31.43 2010-10-17 15:22:41.000 290 33354.16 300.97 2365.34 31.43 2010-10-17 15:22:42.000 290 33354.22 301.04 2365.37 31.43 2010-10-17 15:22:43.000 290 33354.19 301.02 2365.32 31.43 2010-10-17 15:22:44.000 290 33354.18 301.02 2365.24 31.43 2010-10-17 15:22:45.000 290 33354.23 300.99 2365.32 31.43 2010-10-17 15:22:46.000 290 33354.20 300.98 2365.30 31.43 2010-10-17 15:22:47.000 290 33354.19 301.02 2365.23 31.43 2010-10-17 15:22:48.000 290 33354.23 301.01 2365.26 31.43 2010-10-17 15:22:49.000 290 33354.30 300.99 2365.26 31.43 2010-10-17 15:22:50.000 290 33354.14 300.97 2365.33 31.43 2010-10-17 15:22:51.000 290 33354.17 300.97 2365.26 31.43 2010-10-17 15:22:52.000 290 33354.16 300.98 2365.29 31.43 2010-10-17 15:22:53.000 290 33354.19 300.96 2365.28 31.43 2010-10-17 15:22:54.000 290 33354.16 301.01 2365.18 31.43 2010-10-17 15:22:55.000 290 33354.14 301.02 2365.32 31.43 2010-10-17 15:22:56.000 290 33354.15 301.05 2365.30 31.43 2010-10-17 15:22:57.000 290 33354.22 301.02 2365.29 31.43 2010-10-17 15:22:58.000 290 33354.22 301.08 2365.23 31.43 2010-10-17 15:22:59.000 290 33354.14 301.06 2365.25 31.43 2010-10-17 15:23:00.000 290 33354.12 301.04 2365.25 31.43 2010-10-17 15:23:01.000 290 33354.18 301.06 2365.32 31.43 2010-10-17 15:23:02.000 290 33354.14 301.10 2365.20 31.43 2010-10-17 15:23:03.000 290 33354.11 301.04 2365.26 31.43 2010-10-17 15:23:04.000 290 33354.17 301.11 2365.23 31.43 2010-10-17 15:23:05.000 290 33354.19 301.10 2365.21 31.43 2010-10-17 15:23:06.000 290 33354.12 301.03 2365.18 31.43 2010-10-17 15:23:07.000 290 33354.11 301.08 2365.20 31.43 2010-10-17 15:23:08.000 290 33354.08 301.06 2365.28 31.43 2010-10-17 15:23:09.000 290 33354.16 301.06 2365.29 31.43 2010-10-17 15:23:10.000 290 33354.09 301.10 2365.27 31.43 2010-10-17 15:23:11.000 290 33354.06 301.10 2365.21 31.43 2010-10-17 15:23:12.000 290 33354.01 301.11 2365.24 31.43 2010-10-17 15:23:13.000 290 33354.09 301.12 2365.29 31.43 2010-10-17 15:23:14.000 290 33354.08 301.13 2365.29 31.43 2010-10-17 15:23:15.000 290 33354.05 301.11 2365.32 31.43 2010-10-17 15:23:16.000 290 33354.11 301.16 2365.27 31.43 2010-10-17 15:23:17.000 290 33354.04 301.14 2365.29 31.43 2010-10-17 15:23:18.000 290 33354.10 301.11 2365.29 31.43 2010-10-17 15:23:19.000 290 33354.09 301.11 2365.32 31.43 2010-10-17 15:23:20.000 290 33354.04 301.13 2365.26 31.43 2010-10-17 15:23:21.000 290 33354.03 301.13 2365.26 31.43 2010-10-17 15:23:22.000 290 33354.08 301.12 2365.29 31.43 2010-10-17 15:23:23.000 290 33354.09 301.13 2365.26 31.43 2010-10-17 15:23:24.000 290 33354.05 301.13 2365.26 31.43 2010-10-17 15:23:25.000 290 33354.06 301.10 2365.32 31.43 2010-10-17 15:23:26.000 290 33354.00 301.10 2365.24 31.43 2010-10-17 15:23:27.000 290 33354.06 301.10 2365.30 31.43 2010-10-17 15:23:28.000 290 33354.02 301.13 2365.24 31.43 2010-10-17 15:23:29.000 290 33354.01 301.13 2365.21 31.43 2010-10-17 15:23:30.000 290 33354.07 301.09 2365.32 31.43 2010-10-17 15:23:31.000 290 33354.08 301.11 2365.28 31.43 2010-10-17 15:23:32.000 290 33354.03 301.10 2365.24 31.43 2010-10-17 15:23:33.000 290 33354.10 301.08 2365.23 31.43 2010-10-17 15:23:34.000 290 33354.01 301.08 2365.34 31.43 2010-10-17 15:23:35.000 290 33354.06 301.07 2365.26 31.43 2010-10-17 15:23:36.000 290 33354.14 301.06 2365.30 31.43 2010-10-17 15:23:37.000 290 33354.04 301.09 2365.29 31.43 2010-10-17 15:23:38.000 290 33354.04 301.07 2365.29 31.43 2010-10-17 15:23:39.000 290 33354.03 301.14 2365.26 31.43 2010-10-17 15:23:40.000 290 33353.99 301.06 2365.26 31.43 2010-10-17 15:23:41.000 290 33353.97 301.06 2365.23 31.43 2010-10-17 15:23:42.000 290 33354.01 301.05 2365.31 31.43 2010-10-17 15:23:43.000 290 33353.98 301.08 2365.21 31.43 2010-10-17 15:23:44.000 290 33353.99 301.05 2365.18 31.43 2010-10-17 15:23:45.000 290 33353.96 301.11 2365.32 31.43 2010-10-17 15:23:46.000 290 33353.91 301.11 2365.27 31.43 2010-10-17 15:23:47.000 290 33353.96 301.13 2365.26 31.43 2010-10-17 15:23:48.000 290 33353.95 301.11 2365.27 31.43 2010-10-17 15:23:49.000 290 33353.90 301.11 2365.21 31.43 2010-10-17 15:23:50.000 290 33353.88 301.08 2365.26 31.43 2010-10-17 15:23:51.000 290 33353.82 301.10 2365.28 31.43 2010-10-17 15:23:52.000 290 33353.94 301.11 2365.19 31.43 2010-10-17 15:23:53.000 290 33353.85 301.08 2365.16 31.43 2010-10-17 15:23:54.000 290 33353.97 301.09 2365.25 31.43 2010-10-17 15:23:55.000 290 33353.89 301.13 2365.21 31.43 2010-10-17 15:23:56.000 290 33353.85 301.16 2365.23 31.43 2010-10-17 15:23:57.000 290 33353.86 301.12 2365.20 31.43 2010-10-17 15:23:58.000 290 33353.89 301.11 2365.24 31.43 2010-10-17 15:23:59.000 290 33353.85 301.11 2365.21 31.43 2010-10-17 15:24:00.000 290 33353.94 301.13 2365.24 31.43 2010-10-17 15:24:01.000 290 33353.91 301.11 2365.21 31.43 2010-10-17 15:24:02.000 290 33353.87 301.13 2365.34 31.43 2010-10-17 15:24:03.000 290 33353.81 301.14 2365.20 31.43 2010-10-17 15:24:04.000 290 33353.79 301.15 2365.20 31.43 2010-10-17 15:24:05.000 290 33353.80 301.11 2365.27 31.43 2010-10-17 15:24:06.000 290 33353.85 301.13 2365.22 31.43 2010-10-17 15:24:07.000 290 33353.81 301.11 2365.29 31.43 2010-10-17 15:24:08.000 290 33353.81 301.13 2365.22 31.43 2010-10-17 15:24:09.000 290 33353.86 301.11 2365.12 31.43 2010-10-17 15:24:10.000 290 33353.75 301.19 2365.20 31.43 2010-10-17 15:24:11.000 290 33353.81 301.16 2365.18 31.43 2010-10-17 15:24:12.000 290 33353.82 301.11 2365.24 31.43 2010-10-17 15:24:13.000 290 33353.75 301.04 2365.24 31.43 2010-10-17 15:24:14.000 290 33353.83 301.11 2365.17 31.43 2010-10-17 15:24:15.000 290 33353.86 301.09 2365.24 31.43 2010-10-17 15:24:16.000 290 33353.73 301.09 2365.24 31.43 2010-10-17 15:24:17.000 290 33353.75 301.10 2365.17 31.43 2010-10-17 15:24:18.000 290 33353.85 301.15 2365.18 31.43 2010-10-17 15:24:19.000 290 33353.69 301.07 2365.24 31.43 2010-10-17 15:24:20.000 290 33353.72 301.11 2365.19 31.43 2010-10-17 15:24:21.000 290 33353.77 301.14 2365.15 31.43 2010-10-17 15:24:22.000 290 33353.71 301.14 2365.24 31.43 2010-10-17 15:24:23.000 290 33353.70 301.13 2365.30 31.43 2010-10-17 15:24:24.000 290 33353.71 301.08 2365.30 31.43 2010-10-17 15:24:25.000 290 33353.73 301.11 2365.15 31.43 2010-10-17 15:24:26.000 290 33353.78 301.13 2365.14 31.43 2010-10-17 15:24:27.000 290 33353.75 301.05 2365.20 31.43 2010-10-17 15:24:28.000 290 33353.73 301.10 2365.20 31.43 2010-10-17 15:24:29.000 290 33353.70 301.10 2365.21 31.43 2010-10-17 15:24:30.000 290 33353.71 301.15 2365.23 31.43 2010-10-17 15:24:31.000 290 33353.71 301.12 2365.15 31.43 2010-10-17 15:24:32.000 290 33353.72 301.09 2365.14 31.43 2010-10-17 15:24:33.000 290 33353.67 301.12 2365.23 31.43 2010-10-17 15:24:34.000 290 33353.72 301.13 2365.15 31.43 2010-10-17 15:24:35.000 290 33353.69 301.09 2365.19 31.43 2010-10-17 15:24:36.000 290 33353.71 301.15 2365.24 31.43 2010-10-17 15:24:37.000 290 33353.67 301.06 2365.18 31.43 2010-10-17 15:24:38.000 290 33353.64 301.11 2365.32 31.43 2010-10-17 15:24:39.000 290 33353.63 301.08 2365.25 31.43 2010-10-17 15:24:40.000 290 33353.71 301.06 2365.23 31.43 2010-10-17 15:24:41.000 290 33353.70 301.07 2365.18 31.43 2010-10-17 15:24:42.000 290 33353.67 301.05 2365.21 31.43 2010-10-17 15:24:43.000 290 33353.69 301.07 2365.21 31.43 2010-10-17 15:24:44.000 290 33353.75 301.06 2365.14 31.43 2010-10-17 15:24:45.000 290 33353.58 301.08 2365.24 31.43 2010-10-17 15:24:46.000 290 33353.69 301.07 2365.17 31.43 2010-10-17 15:24:47.000 290 33353.72 301.10 2365.15 31.43 2010-10-17 15:24:48.000 290 33353.66 301.08 2365.15 31.43 2010-10-17 15:24:49.000 290 33353.71 301.07 2365.15 31.43 2010-10-17 15:24:50.000 290 33353.67 301.07 2365.20 31.43 2010-10-17 15:24:51.000 290 33353.63 301.06 2365.08 31.43 2010-10-17 15:24:52.000 290 33353.72 301.05 2365.12 31.43 2010-10-17 15:24:53.000 290 33353.73 301.05 2365.15 31.43 2010-10-17 15:24:54.000 290 33353.75 301.11 2365.18 31.43 2010-10-17 15:24:55.000 290 33353.64 301.07 2365.27 31.43 2010-10-17 15:24:56.000 290 33353.72 301.04 2365.21 31.43 2010-10-17 15:24:57.000 290 33353.63 301.06 2365.21 31.43 2010-10-17 15:24:58.000 290 33353.68 301.08 2365.13 31.43 2010-10-17 15:24:59.000 290 33353.69 301.07 2365.12 31.43 2010-10-17 15:25:00.000 290 33353.66 301.08 2365.17 31.43 2010-10-17 15:25:01.000 290 33353.66 301.10 2365.15 31.43 2010-10-17 15:25:02.000 290 33353.62 301.09 2365.12 31.43 2010-10-17 15:25:03.000 290 33353.66 301.09 2365.22 31.43 2010-10-17 15:25:04.000 290 33353.54 301.09 2365.20 31.43 2010-10-17 15:25:05.000 290 33353.64 301.07 2365.21 31.43 2010-10-17 15:25:06.000 290 33353.54 301.07 2365.14 31.43 2010-10-17 15:25:07.000 290 33353.54 301.11 2365.11 31.43 2010-10-17 15:25:08.000 290 33353.65 301.08 2365.17 31.43 2010-10-17 15:25:09.000 290 33353.52 301.05 2365.09 31.43 2010-10-17 15:25:10.000 290 33353.55 301.05 2365.12 31.43 2010-10-17 15:25:11.000 290 33353.52 301.07 2365.20 31.43 2010-10-17 15:25:12.000 290 33353.57 301.11 2365.20 31.43 2010-10-17 15:25:13.000 290 33353.52 301.08 2365.23 31.43 2010-10-17 15:25:14.000 290 33353.51 301.13 2365.08 31.43 2010-10-17 15:25:15.000 290 33353.60 301.08 2365.11 31.43 2010-10-17 15:25:16.000 290 33353.52 301.11 2365.11 31.43 2010-10-17 15:25:17.000 290 33353.53 301.11 2365.12 31.43 2010-10-17 15:25:18.000 290 33353.53 301.15 2365.17 31.43 2010-10-17 15:25:19.000 290 33353.53 301.11 2365.10 31.43 2010-10-17 15:25:20.000 290 33353.43 301.08 2365.05 31.43 2010-10-17 15:25:21.000 290 33353.55 301.13 2365.08 31.43 2010-10-17 15:25:22.000 290 33353.53 301.14 2365.13 31.43 2010-10-17 15:25:23.000 290 33353.47 301.12 2365.08 31.43 2010-10-17 15:25:24.000 290 33353.47 301.11 2365.12 31.43 2010-10-17 15:25:25.000 290 33353.56 301.11 2365.17 31.43 2010-10-17 15:25:26.000 290 33353.41 301.11 2365.09 31.43 2010-10-17 15:25:27.000 290 33353.49 301.12 2365.02 31.43 2010-10-17 15:25:28.000 290 33353.55 301.10 2365.14 31.43 2010-10-17 15:25:29.000 290 33353.52 301.11 2365.12 31.43 2010-10-17 15:25:30.000 290 33353.42 301.11 2365.16 31.43 2010-10-17 15:25:31.000 290 33353.51 301.08 2365.09 31.43 2010-10-17 15:25:32.000 290 33353.42 301.10 2365.06 31.43 2010-10-17 15:25:33.000 290 33353.48 301.11 2365.11 31.43 2010-10-17 15:25:34.000 290 33353.50 301.14 2365.12 31.43 2010-10-17 15:25:35.000 290 33353.43 301.10 2365.13 31.43 2010-10-17 15:25:36.000 290 33353.53 301.09 2365.08 31.43 2010-10-17 15:25:37.000 290 33353.48 301.12 2365.09 31.43 2010-10-17 15:25:38.000 290 33353.41 301.08 2365.12 31.43 2010-10-17 15:25:39.000 290 33353.53 301.08 2365.08 31.43 2010-10-17 15:25:40.000 290 33353.51 301.06 2365.12 31.43 2010-10-17 15:25:41.000 290 33353.48 301.06 2365.11 31.43 2010-10-17 15:25:42.000 290 33353.52 301.09 2365.13 31.43 2010-10-17 15:25:43.000 290 33353.53 301.09 2364.99 31.43 2010-10-17 15:25:44.000 290 33353.46 301.06 2365.09 31.43 2010-10-17 15:25:45.000 290 33353.49 301.07 2365.12 31.43 2010-10-17 15:25:46.000 290 33353.48 301.05 2365.14 31.43 2010-10-17 15:25:47.000 290 33353.45 301.05 2365.08 31.43 2010-10-17 15:25:48.000 290 33353.48 301.09 2365.01 31.43 2010-10-17 15:25:49.000 290 33353.51 301.09 2364.91 31.43 2010-10-17 15:25:50.000 290 33353.56 301.09 2365.11 31.43 2010-10-17 15:25:51.000 290 33353.50 301.11 2365.07 31.43 2010-10-17 15:25:52.000 290 33353.44 301.07 2365.06 31.43 2010-10-17 15:25:53.000 290 33353.47 301.08 2365.11 31.43 2010-10-17 15:25:54.000 290 33353.46 301.08 2365.08 31.43 2010-10-17 15:25:55.000 290 33353.46 301.06 2364.99 31.43 2010-10-17 15:25:56.000 290 33353.39 301.08 2365.01 31.43 2010-10-17 15:25:57.000 290 33353.51 301.02 2364.92 31.43 2010-10-17 15:25:58.000 290 33353.44 301.10 2365.06 31.43 2010-10-17 15:25:59.000 290 33353.49 301.10 2365.03 31.43 2010-10-17 15:26:00.000 290 33353.43 301.13 2365.02 31.43 2010-10-17 15:26:01.000 290 33353.43 301.06 2365.03 31.43 2010-10-17 15:26:02.000 290 33353.50 301.07 2365.01 31.43 2010-10-17 15:26:03.000 290 33353.38 301.12 2364.98 31.43 2010-10-17 15:26:04.000 290 33353.48 301.10 2365.02 31.43 2010-10-17 15:26:05.000 290 33353.37 301.08 2364.96 31.43 2010-10-17 15:26:06.000 290 33353.42 301.05 2364.97 31.43 2010-10-17 15:26:07.000 290 33353.38 301.09 2365.08 31.43 2010-10-17 15:26:08.000 290 33353.39 301.11 2364.98 31.43 2010-10-17 15:26:09.000 290 33353.28 301.11 2365.03 31.43 2010-10-17 15:26:10.000 290 33353.33 301.10 2365.03 31.43 2010-10-17 15:26:11.000 290 33353.29 301.10 2364.93 31.43 2010-10-17 15:26:12.000 290 33353.31 301.13 2365.00 31.43 2010-10-17 15:26:13.000 290 33353.38 301.10 2365.08 31.43 2010-10-17 15:26:14.000 290 33353.44 301.07 2365.07 31.43 2010-10-17 15:26:15.000 290 33353.33 301.07 2365.08 31.43 2010-10-17 15:26:16.000 290 33353.43 301.10 2365.00 31.43 2010-10-17 15:26:17.000 290 33353.39 301.10 2365.01 31.43 2010-10-17 15:26:18.000 290 33353.42 301.08 2365.07 31.43 2010-10-17 15:26:19.000 290 33353.42 301.09 2365.04 31.43 2010-10-17 15:26:20.000 290 33353.45 301.08 2364.96 31.43 2010-10-17 15:26:21.000 290 33353.29 301.05 2365.03 31.43 2010-10-17 15:26:22.000 290 33353.35 301.09 2365.02 31.43 2010-10-17 15:26:23.000 290 33353.33 301.06 2365.05 31.43 2010-10-17 15:26:24.000 290 33353.34 301.09 2364.98 31.43 2010-10-17 15:26:25.000 290 33353.26 301.07 2364.99 31.43 2010-10-17 15:26:26.000 290 33353.26 301.07 2365.02 31.43 2010-10-17 15:26:27.000 290 33353.33 301.02 2365.05 31.43 2010-10-17 15:26:28.000 290 33353.34 301.04 2364.99 31.43 2010-10-17 15:26:29.000 290 33353.29 301.05 2364.94 31.43 2010-10-17 15:26:30.000 290 33353.29 301.01 2365.01 31.43 2010-10-17 15:26:31.000 290 33353.23 301.02 2364.93 31.43 2010-10-17 15:26:32.000 290 33353.26 301.03 2364.99 31.43 2010-10-17 15:26:33.000 290 33353.38 301.05 2364.93 31.43 2010-10-17 15:26:34.000 290 33353.27 301.04 2364.90 31.43 2010-10-17 15:26:35.000 290 33353.28 301.03 2364.86 31.43 2010-10-17 15:26:36.000 290 33353.28 301.10 2364.88 31.43 2010-10-17 15:26:37.000 290 33353.29 301.04 2364.90 31.43 2010-10-17 15:26:38.000 290 33353.34 301.03 2365.02 31.43 2010-10-17 15:26:39.000 290 33353.26 301.06 2364.96 31.43 2010-10-17 15:26:40.000 290 33353.20 301.07 2364.90 31.43 2010-10-17 15:26:41.000 290 33353.15 301.05 2364.84 31.43 2010-10-17 15:26:42.000 290 33353.23 301.07 2364.90 31.43 2010-10-17 15:26:43.000 290 33353.26 301.09 2364.93 31.43 2010-10-17 15:26:44.000 290 33353.27 301.08 2364.99 31.43 2010-10-17 15:26:45.000 290 33353.25 301.11 2364.89 31.43 2010-10-17 15:26:46.000 290 33353.15 301.08 2364.96 31.43 2010-10-17 15:26:47.000 290 33353.17 301.07 2364.91 31.43 2010-10-17 15:26:48.000 290 33353.30 301.07 2364.91 31.43 2010-10-17 15:26:49.000 290 33353.15 301.09 2364.96 31.43 2010-10-17 15:26:50.000 290 33353.10 301.05 2364.93 31.43 2010-10-17 15:26:51.000 290 33353.14 301.11 2364.97 31.43 2010-10-17 15:26:52.000 290 33353.13 301.12 2364.91 31.43 2010-10-17 15:26:53.000 290 33353.08 301.12 2364.95 31.43 2010-10-17 15:26:54.000 290 33353.07 301.11 2364.94 31.43 2010-10-17 15:26:55.000 290 33353.05 301.13 2364.92 31.43 2010-10-17 15:26:56.000 290 33353.05 301.12 2364.93 31.43 2010-10-17 15:26:57.000 290 33352.99 301.07 2364.94 31.43 2010-10-17 15:26:58.000 290 33353.03 301.12 2364.95 31.43 2010-10-17 15:26:59.000 290 33353.07 301.13 2364.91 31.43 2010-10-17 15:27:00.000 290 33353.07 301.10 2364.89 31.43 2010-10-17 15:27:01.000 290 33353.02 301.12 2364.86 31.43 2010-10-17 15:27:02.000 290 33353.01 301.12 2364.90 31.43 2010-10-17 15:27:03.000 290 33353.09 301.11 2364.92 31.43 2010-10-17 15:27:04.000 290 33353.17 301.09 2364.91 31.43 2010-10-17 15:27:05.000 290 33352.99 301.08 2364.94 31.43 2010-10-17 15:27:06.000 290 33353.12 301.11 2364.89 31.43 2010-10-17 15:27:07.000 290 33353.04 301.12 2364.90 31.43 2010-10-17 15:27:08.000 290 33353.00 301.11 2364.83 31.43 2010-10-17 15:27:09.000 290 33353.06 301.10 2364.91 31.43 2010-10-17 15:27:10.000 290 33353.01 301.08 2364.89 31.43 2010-10-17 15:27:11.000 290 33352.99 301.08 2364.85 31.43 2010-10-17 15:27:12.000 290 33353.00 301.11 2364.98 31.43 2010-10-17 15:27:13.000 290 33352.90 301.10 2364.92 31.43 2010-10-17 15:27:14.000 290 33353.02 301.10 2364.89 31.43 2010-10-17 15:27:15.000 290 33352.90 301.14 2364.86 31.43 2010-10-17 15:27:16.000 290 33352.97 301.14 2364.93 31.43 2010-10-17 15:27:17.000 290 33353.01 301.12 2364.89 31.43 2010-10-17 15:27:18.000 290 33352.95 301.17 2364.83 31.43 2010-10-17 15:27:19.000 290 33352.99 301.09 2364.92 31.43 2010-10-17 15:27:20.000 290 33352.95 301.17 2364.90 31.43 2010-10-17 15:27:21.000 290 33352.85 301.16 2364.91 31.43 2010-10-17 15:27:22.000 290 33352.90 301.14 2364.87 31.43 2010-10-17 15:27:23.000 290 33352.92 301.15 2364.86 31.43 2010-10-17 15:27:24.000 290 33352.86 301.18 2364.97 31.43 2010-10-17 15:27:25.000 290 33352.86 301.19 2364.86 31.43 2010-10-17 15:27:26.000 290 33352.85 301.17 2364.93 31.43 2010-10-17 15:27:27.000 290 33352.80 301.15 2364.87 31.43 2010-10-17 15:27:28.000 290 33352.86 301.17 2364.91 31.43 2010-10-17 15:27:29.000 290 33352.79 301.18 2364.89 31.43 2010-10-17 15:27:30.000 290 33352.87 301.17 2364.93 31.43 2010-10-17 15:27:31.000 290 33352.88 301.13 2364.87 31.43 2010-10-17 15:27:32.000 290 33352.90 301.14 2364.89 31.43 2010-10-17 15:27:33.000 290 33352.83 301.16 2364.89 31.43 2010-10-17 15:27:34.000 290 33352.81 301.12 2364.87 31.43 2010-10-17 15:27:35.000 290 33352.75 301.13 2364.90 31.43 2010-10-17 15:27:36.000 290 33352.88 301.14 2364.90 31.43 2010-10-17 15:27:37.000 290 33352.78 301.15 2364.92 31.43 2010-10-17 15:27:38.000 290 33352.81 301.13 2364.88 31.43 2010-10-17 15:27:39.000 290 33352.71 301.15 2364.83 31.43 2010-10-17 15:27:40.000 290 33352.79 301.18 2364.87 31.43 2010-10-17 15:27:41.000 290 33352.73 301.14 2364.86 31.43 2010-10-17 15:27:42.000 290 33352.77 301.13 2364.87 31.43 2010-10-17 15:27:43.000 290 33352.83 301.13 2364.89 31.43 2010-10-17 15:27:44.000 290 33352.73 301.10 2364.82 31.43 2010-10-17 15:27:45.000 290 33352.74 301.10 2364.83 31.43 2010-10-17 15:27:46.000 290 33352.76 301.08 2364.84 31.43 2010-10-17 15:27:47.000 290 33352.79 301.09 2364.86 31.43 2010-10-17 15:27:48.000 290 33352.87 301.13 2364.89 31.43 2010-10-17 15:27:49.000 290 33352.79 301.16 2364.87 31.43 2010-10-17 15:27:50.000 290 33352.89 301.12 2364.92 31.43 2010-10-17 15:27:51.000 290 33352.86 301.14 2364.89 31.43 2010-10-17 15:27:52.000 290 33352.72 301.10 2364.78 31.43 2010-10-17 15:27:53.000 290 33352.79 301.09 2364.77 31.43 2010-10-17 15:27:54.000 290 33352.86 301.13 2364.90 31.43 2010-10-17 15:27:55.000 290 33352.84 301.12 2364.86 31.43 2010-10-17 15:27:56.000 290 33352.78 301.11 2364.76 31.43 2010-10-17 15:27:57.000 290 33352.96 301.11 2364.78 31.43 2010-10-17 15:27:58.000 290 33352.77 301.13 2364.80 31.43 2010-10-17 15:27:59.000 290 33352.81 301.10 2364.81 31.43 2010-10-17 15:28:00.000 290 33352.84 301.13 2364.82 31.43 2010-10-17 15:28:01.000 290 33352.82 301.16 2364.83 31.43 2010-10-17 15:28:02.000 290 33352.79 301.13 2364.78 31.43 2010-10-17 15:28:03.000 290 33352.80 301.11 2364.89 31.43 2010-10-17 15:28:04.000 290 33352.83 301.10 2364.79 31.43 2010-10-17 15:28:05.000 290 33352.77 301.03 2364.73 31.43 2010-10-17 15:28:06.000 290 33352.82 301.13 2364.84 31.43 2010-10-17 15:28:07.000 290 33352.87 301.10 2364.84 31.43 2010-10-17 15:28:08.000 290 33352.81 301.08 2364.83 31.43 2010-10-17 15:28:09.000 290 33352.79 301.09 2364.75 31.43 2010-10-17 15:28:10.000 290 33352.79 301.10 2364.75 31.43 2010-10-17 15:28:11.000 290 33352.79 301.09 2364.81 31.43 2010-10-17 15:28:12.000 290 33352.73 301.10 2364.78 31.43 2010-10-17 15:28:13.000 290 33352.79 301.08 2364.77 31.43 2010-10-17 15:28:14.000 290 33352.79 301.08 2364.77 31.43 2010-10-17 15:28:15.000 290 33352.77 301.08 2364.72 31.43 2010-10-17 15:28:16.000 290 33352.82 301.06 2364.77 31.43 2010-10-17 15:28:17.000 290 33352.77 301.07 2364.78 31.43 2010-10-17 15:28:18.000 290 33352.80 301.04 2364.80 31.43 2010-10-17 15:28:19.000 290 33352.78 301.11 2364.74 31.43 2010-10-17 15:28:20.000 290 33352.69 301.05 2364.78 31.43 2010-10-17 15:28:21.000 290 33352.88 301.07 2364.71 31.43 2010-10-17 15:28:22.000 290 33352.79 301.10 2364.71 31.43 2010-10-17 15:28:23.000 290 33352.79 301.08 2364.73 31.43 2010-10-17 15:28:24.000 290 33352.70 301.08 2364.77 31.43 2010-10-17 15:28:25.000 290 33352.76 301.05 2364.71 31.43 2010-10-17 15:28:26.000 290 33352.86 301.09 2364.77 31.43 2010-10-17 15:28:27.000 290 33352.77 301.11 2364.76 31.43 2010-10-17 15:28:28.000 290 33352.83 301.08 2364.78 31.43 2010-10-17 15:28:29.000 290 33352.81 301.10 2364.72 31.43 2010-10-17 15:28:30.000 290 33352.77 301.12 2364.72 31.43 2010-10-17 15:28:31.000 290 33352.82 301.11 2364.73 31.43 2010-10-17 15:28:32.000 290 33352.83 301.10 2364.69 31.43 2010-10-17 15:28:33.000 290 33352.77 301.07 2364.69 31.43 2010-10-17 15:28:34.000 290 33352.78 301.03 2364.78 31.43 2010-10-17 15:28:35.000 290 33352.77 301.06 2364.71 31.43 2010-10-17 15:28:36.000 290 33352.80 301.11 2364.74 31.43 2010-10-17 15:28:37.000 290 33352.89 301.10 2364.59 31.43 2010-10-17 15:28:38.000 290 33352.74 301.12 2364.65 31.43 2010-10-17 15:28:39.000 290 33352.82 301.12 2364.64 31.43 2010-10-17 15:28:40.000 290 33352.82 301.06 2364.62 31.43 2010-10-17 15:28:41.000 290 33352.85 301.07 2364.63 31.43 2010-10-17 15:28:42.000 290 33352.82 301.05 2364.69 31.43 2010-10-17 15:28:43.000 290 33352.83 301.04 2364.55 31.43 2010-10-17 15:28:44.000 290 33352.85 301.05 2364.59 31.43 2010-10-17 15:28:45.000 290 33352.71 301.06 2364.61 31.43 2010-10-17 15:28:46.000 290 33352.83 301.06 2364.61 31.43 2010-10-17 15:28:47.000 290 33352.80 301.05 2364.64 31.43 2010-10-17 15:28:48.000 290 33352.81 301.02 2364.67 31.43 2010-10-17 15:28:49.000 290 33352.74 301.03 2364.68 31.43 2010-10-17 15:28:50.000 290 33352.70 301.04 2364.62 31.43 2010-10-17 15:28:51.000 290 33352.73 301.04 2364.62 31.43 2010-10-17 15:28:52.000 290 33352.74 301.06 2364.62 31.43 2010-10-17 15:28:53.000 290 33352.70 301.08 2364.54 31.43 2010-10-17 15:28:54.000 290 33352.77 301.05 2364.64 31.43 2010-10-17 15:28:55.000 290 33352.79 301.06 2364.64 31.43 2010-10-17 15:28:56.000 290 33352.74 301.07 2364.63 31.43 2010-10-17 15:28:57.000 290 33352.79 301.09 2364.53 31.43 2010-10-17 15:28:58.000 290 33352.80 301.05 2364.58 31.43 2010-10-17 15:28:59.000 290 33352.80 301.08 2364.67 31.43 2010-10-17 15:29:00.000 290 33352.74 301.07 2364.56 31.43 2010-10-17 15:29:01.000 290 33352.73 301.10 2364.59 31.43 2010-10-17 15:29:02.000 290 33352.75 301.06 2364.59 31.43 2010-10-17 15:29:03.000 290 33352.65 301.07 2364.61 31.43 2010-10-17 15:29:04.000 290 33352.72 301.06 2364.65 31.43 2010-10-17 15:29:05.000 290 33352.71 301.07 2364.58 31.43 2010-10-17 15:29:06.000 290 33352.69 301.05 2364.62 31.43 2010-10-17 15:29:07.000 290 33352.70 301.10 2364.57 31.43 2010-10-17 15:29:08.000 290 33352.70 301.10 2364.58 31.43 2010-10-17 15:29:09.000 290 33352.73 301.11 2364.51 31.43 2010-10-17 15:29:10.000 290 33352.70 301.08 2364.55 31.43 2010-10-17 15:29:11.000 290 33352.72 301.10 2364.52 31.43 2010-10-17 15:29:12.000 290 33352.68 301.06 2364.54 31.43 2010-10-17 15:29:13.000 290 33352.70 301.07 2364.53 31.43 2010-10-17 15:29:14.000 290 33352.64 301.06 2364.54 31.43 2010-10-17 15:29:15.000 290 33352.80 301.10 2364.63 31.43 2010-10-17 15:29:16.000 290 33352.64 301.08 2364.53 31.43 2010-10-17 15:29:17.000 290 33352.66 301.06 2364.47 31.43 2010-10-17 15:29:18.000 290 33352.70 301.13 2364.47 31.43 2010-10-17 15:29:19.000 290 33352.70 301.11 2364.57 31.43 2010-10-17 15:29:20.000 290 33352.68 301.08 2364.60 31.43 2010-10-17 15:29:21.000 290 33352.68 301.10 2364.54 31.43 2010-10-17 15:29:22.000 290 33352.64 301.09 2364.49 31.43 2010-10-17 15:29:23.000 290 33352.79 301.08 2364.48 31.43 2010-10-17 15:29:24.000 290 33352.80 301.09 2364.48 31.43 2010-10-17 15:29:25.000 290 33352.80 301.05 2364.52 31.43 2010-10-17 15:29:26.000 290 33352.85 301.10 2364.51 31.43 2010-10-17 15:29:27.000 290 33352.77 301.11 2364.55 31.43 2010-10-17 15:29:28.000 290 33352.86 301.07 2364.43 31.43 2010-10-17 15:29:29.000 290 33352.82 301.06 2364.53 31.43 2010-10-17 15:29:30.000 290 33352.87 301.09 2364.48 31.43 2010-10-17 15:29:31.000 290 33352.77 301.05 2364.56 31.43 2010-10-17 15:29:32.000 290 33352.95 301.06 2364.58 31.43 2010-10-17 15:29:33.000 290 33352.86 301.03 2364.56 31.43 2010-10-17 15:29:34.000 290 33352.93 301.03 2364.55 31.43 2010-10-17 15:29:35.000 290 33352.84 301.03 2364.51 31.43 2010-10-17 15:29:36.000 290 33352.93 301.05 2364.54 31.43 2010-10-17 15:29:37.000 290 33352.87 301.05 2364.62 31.43 2010-10-17 15:29:38.000 290 33352.89 301.04 2364.52 31.43 2010-10-17 15:29:39.000 290 33353.00 301.02 2364.56 31.43 2010-10-17 15:29:40.000 290 33352.96 301.01 2364.54 31.43 2010-10-17 15:29:41.000 290 33352.89 301.02 2364.54 31.43 2010-10-17 15:29:42.000 290 33352.95 301.01 2364.56 31.43 2010-10-17 15:29:43.000 290 33352.94 300.99 2364.43 31.43 2010-10-17 15:29:44.000 290 33352.96 300.97 2364.44 31.43 2010-10-17 15:29:45.000 290 33352.92 300.96 2364.47 31.43 2010-10-17 15:29:46.000 290 33352.99 301.00 2364.39 31.43 2010-10-17 15:29:47.000 290 33352.90 300.98 2364.39 31.43 2010-10-17 15:29:48.000 290 33352.85 301.04 2364.43 31.43 2010-10-17 15:29:49.000 290 33352.92 301.00 2364.43 31.43 2010-10-17 15:29:50.000 290 33352.89 300.99 2364.37 31.43 2010-10-17 15:29:51.000 290 33353.05 301.03 2364.43 31.43 2010-10-17 15:29:52.000 290 33352.80 301.04 2364.40 31.43 2010-10-17 15:29:53.000 290 33352.88 301.02 2364.38 31.43 2010-10-17 15:29:54.000 290 33352.88 301.02 2364.36 31.43 2010-10-17 15:29:55.000 290 33352.91 301.02 2364.40 31.43 2010-10-17 15:29:56.000 290 33352.65 301.04 2364.38 31.43 2010-10-17 15:29:57.000 290 33352.91 301.07 2364.36 31.43 2010-10-17 15:29:58.000 290 33352.86 301.00 2364.38 31.43 2010-10-17 15:29:59.000 290 33352.82 300.99 2364.34 31.43 2010-10-17 15:30:00.000 290 33352.91 301.04 2364.41 31.43 2010-10-17 15:30:01.000 290 33352.89 301.03 2364.37 31.43 2010-10-17 15:30:02.000 290 33352.87 301.02 2364.37 31.43 2010-10-17 15:30:03.000 290 33352.89 301.06 2364.37 31.43 2010-10-17 15:30:04.000 290 33352.90 301.04 2364.41 31.43 2010-10-17 15:30:05.000 290 33352.78 301.02 2364.39 31.43 2010-10-17 15:30:06.000 290 33352.82 301.01 2364.43 31.43 2010-10-17 15:30:07.000 290 33352.87 301.02 2364.34 31.43 2010-10-17 15:30:08.000 290 33352.79 301.01 2364.29 31.43 2010-10-17 15:30:09.000 290 33352.87 301.02 2364.37 31.43 2010-10-17 15:30:10.000 290 33352.83 300.99 2364.36 31.43 2010-10-17 15:30:11.000 290 33352.84 300.97 2364.34 31.43 2010-10-17 15:30:12.000 290 33352.89 301.00 2364.40 31.43 2010-10-17 15:30:13.000 290 33352.89 301.02 2364.34 31.43 2010-10-17 15:30:14.000 290 33352.89 301.04 2364.37 31.43 2010-10-17 15:30:15.000 290 33352.82 300.95 2364.31 31.43 2010-10-17 15:30:16.000 290 33352.89 301.01 2364.34 31.43 2010-10-17 15:30:17.000 290 33352.88 301.00 2364.33 31.43 2010-10-17 15:30:18.000 290 33352.89 301.00 2364.32 31.43 2010-10-17 15:30:19.000 290 33352.95 300.99 2364.38 31.43 2010-10-17 15:30:20.000 290 33352.79 301.02 2364.40 31.43 2010-10-17 15:30:21.000 290 33352.98 300.98 2364.33 31.43 2010-10-17 15:30:22.000 290 33352.91 301.01 2364.28 31.43 2010-10-17 15:30:23.000 290 33352.79 301.00 2364.35 31.43 2010-10-17 15:30:24.000 290 33352.95 300.94 2364.30 31.43 2010-10-17 15:30:25.000 290 33352.92 300.96 2364.35 31.43 2010-10-17 15:30:26.000 290 33353.00 300.96 2364.26 31.43 2010-10-17 15:30:27.000 290 33352.83 300.97 2364.33 31.43 2010-10-17 15:30:28.000 290 33352.87 300.98 2364.26 31.43 2010-10-17 15:30:29.000 290 33352.85 300.96 2364.32 31.43 2010-10-17 15:30:30.000 290 33352.87 301.02 2364.28 31.43 2010-10-17 15:30:31.000 290 33352.86 300.99 2364.29 31.43 2010-10-17 15:30:32.000 290 33352.80 300.98 2364.37 31.43 2010-10-17 15:30:33.000 290 33352.88 300.99 2364.24 31.43 2010-10-17 15:30:34.000 290 33352.86 300.98 2364.26 31.43 2010-10-17 15:30:35.000 290 33352.77 300.97 2364.27 31.43 2010-10-17 15:30:36.000 290 33352.77 300.95 2364.21 31.43 2010-10-17 15:30:37.000 290 33352.82 301.01 2364.30 31.43 2010-10-17 15:30:38.000 290 33352.79 300.99 2364.21 31.43 2010-10-17 15:30:39.000 290 33352.88 301.02 2364.16 31.43 2010-10-17 15:30:40.000 290 33352.66 301.00 2364.25 31.43 2010-10-17 15:30:41.000 290 33352.74 301.00 2364.28 31.43 2010-10-17 15:30:42.000 290 33352.69 300.98 2364.27 31.43 2010-10-17 15:30:43.000 290 33352.82 301.02 2364.25 31.43 2010-10-17 15:30:44.000 290 33352.77 301.02 2364.20 31.43 2010-10-17 15:30:45.000 290 33352.72 301.02 2364.24 31.43 2010-10-17 15:30:46.000 290 33352.80 300.98 2364.27 31.43 2010-10-17 15:30:47.000 290 33352.84 300.98 2364.34 31.43 2010-10-17 15:30:48.000 290 33352.75 301.05 2364.33 31.43 2010-10-17 15:30:49.000 290 33352.77 300.98 2364.29 31.43 2010-10-17 15:30:50.000 290 33352.83 301.00 2364.24 31.43 2010-10-17 15:30:51.000 290 33352.66 301.00 2364.24 31.43 2010-10-17 15:30:52.000 290 33352.80 301.00 2364.28 31.43 2010-10-17 15:30:53.000 290 33352.75 301.01 2364.22 31.43 2010-10-17 15:30:54.000 290 33352.80 301.01 2364.22 31.43 2010-10-17 15:30:55.000 290 33352.73 300.97 2364.28 31.43 2010-10-17 15:30:56.000 290 33352.68 300.98 2364.27 31.43 2010-10-17 15:30:57.000 290 33352.83 301.01 2364.23 31.43 2010-10-17 15:30:58.000 290 33352.76 301.02 2364.30 31.43 2010-10-17 15:30:59.000 290 33352.74 301.01 2364.30 31.43 2010-10-17 15:31:00.000 290 33352.74 300.98 2364.26 31.43 2010-10-17 15:31:01.000 290 33352.82 300.97 2364.24 31.43 2010-10-17 15:31:02.000 290 33352.71 300.96 2364.18 31.43 2010-10-17 15:31:03.000 290 33352.88 300.89 2364.27 31.43 2010-10-17 15:31:04.000 290 33352.85 300.99 2364.26 31.43 2010-10-17 15:31:05.000 290 33352.76 300.96 2364.21 31.43 2010-10-17 15:31:06.000 290 33352.88 300.98 2364.19 31.43 2010-10-17 15:31:07.000 290 33352.83 300.96 2364.12 31.43 2010-10-17 15:31:08.000 290 33352.70 300.96 2364.31 31.43 2010-10-17 15:31:09.000 290 33352.77 300.93 2364.20 31.43 2010-10-17 15:31:10.000 290 33352.87 300.95 2364.26 31.43 2010-10-17 15:31:11.000 290 33352.73 300.94 2364.24 31.43 2010-10-17 15:31:12.000 290 33352.86 301.02 2364.23 31.43 2010-10-17 15:31:13.000 290 33352.80 300.96 2364.20 31.43 2010-10-17 15:31:14.000 290 33352.82 300.99 2364.22 31.43 2010-10-17 15:31:15.000 290 33352.90 300.96 2364.09 31.43 2010-10-17 15:31:16.000 290 33352.76 300.97 2364.09 31.43 2010-10-17 15:31:17.000 290 33352.82 300.96 2364.15 31.43 2010-10-17 15:31:18.000 290 33352.80 300.98 2364.16 31.43 2010-10-17 15:31:19.000 290 33352.78 301.02 2364.20 31.43 2010-10-17 15:31:20.000 290 33352.75 300.94 2364.18 31.43 2010-10-17 15:31:21.000 290 33352.76 300.95 2364.11 31.43 2010-10-17 15:31:22.000 290 33352.82 300.97 2364.22 31.43 2010-10-17 15:31:23.000 290 33352.76 300.99 2364.11 31.43 2010-10-17 15:31:24.000 290 33352.82 300.89 2364.11 31.44 2010-10-17 15:31:25.000 290 33352.73 301.00 2364.14 31.43 2010-10-17 15:31:26.000 290 33352.74 300.97 2364.13 31.43 2010-10-17 15:31:27.000 290 33352.70 300.98 2364.18 31.43 2010-10-17 15:31:28.000 290 33352.74 301.00 2364.00 31.43 2010-10-17 15:31:29.000 290 33352.73 301.00 2364.11 31.43 2010-10-17 15:31:30.000 290 33352.77 300.99 2364.09 31.43 2010-10-17 15:31:31.000 290 33352.73 301.03 2364.10 31.43 2010-10-17 15:31:32.000 290 33352.68 300.99 2364.06 31.43 2010-10-17 15:31:33.000 290 33352.77 301.00 2364.14 31.43 2010-10-17 15:31:34.000 290 33352.74 300.98 2364.08 31.44 2010-10-17 15:31:35.000 290 33352.64 300.96 2364.10 31.43 2010-10-17 15:31:36.000 290 33352.68 301.01 2364.09 31.43 2010-10-17 15:31:37.000 290 33352.68 301.01 2364.06 31.43 2010-10-17 15:31:38.000 290 33352.71 301.01 2364.16 31.43 2010-10-17 15:31:39.000 290 33352.68 301.01 2364.18 31.43 2010-10-17 15:31:40.000 290 33352.67 300.99 2364.14 31.43 2010-10-17 15:31:41.000 290 33352.62 301.02 2364.13 31.43 2010-10-17 15:31:42.000 290 33352.64 301.00 2364.14 31.43 2010-10-17 15:31:43.000 290 33352.63 301.00 2364.15 31.44 2010-10-17 15:31:44.000 290 33352.71 300.99 2364.10 31.43 2010-10-17 15:31:45.000 290 33352.74 300.99 2364.15 31.43 2010-10-17 15:31:46.000 290 33352.62 301.04 2364.09 31.43 2010-10-17 15:31:47.000 290 33352.69 301.02 2364.07 31.43 2010-10-17 15:31:48.000 290 33352.62 301.00 2364.05 31.43 2010-10-17 15:31:49.000 290 33352.65 300.98 2364.11 31.43 2010-10-17 15:31:50.000 290 33352.66 301.00 2364.00 31.43 2010-10-17 15:31:51.000 290 33352.64 301.02 2364.13 31.43 2010-10-17 15:31:52.000 290 33352.69 301.01 2364.10 31.43 2010-10-17 15:31:53.000 290 33352.52 301.00 2364.12 31.43 2010-10-17 15:31:54.000 290 33352.61 300.99 2364.07 31.44 2010-10-17 15:31:55.000 290 33352.61 300.98 2364.00 31.43 2010-10-17 15:31:56.000 290 33352.60 300.99 2364.10 31.43 2010-10-17 15:31:57.000 290 33352.64 301.00 2364.03 31.43 2010-10-17 15:31:58.000 290 33352.59 300.95 2364.06 31.43 2010-10-17 15:31:59.000 290 33352.58 300.96 2364.03 31.43 2010-10-17 15:32:00.000 290 33352.62 300.98 2364.10 31.43 2010-10-17 15:32:01.000 290 33352.70 300.92 2364.10 31.43 2010-10-17 15:32:02.000 290 33352.68 300.96 2364.02 31.44 2010-10-17 15:32:03.000 290 33352.70 301.00 2364.09 31.43 2010-10-17 15:32:04.000 290 33352.70 300.93 2364.06 31.44 2010-10-17 15:32:05.000 290 33352.68 300.94 2363.99 31.44 2010-10-17 15:32:06.000 290 33352.64 300.96 2364.06 31.43 2010-10-17 15:32:07.000 290 33352.73 300.95 2364.03 31.43 2010-10-17 15:32:08.000 290 33352.70 300.94 2364.00 31.43 2010-10-17 15:32:09.000 290 33352.74 300.91 2364.01 31.43 2010-10-17 15:32:10.000 290 33352.65 300.98 2364.01 31.43 2010-10-17 15:32:11.000 290 33352.76 300.95 2364.03 31.43 2010-10-17 15:32:12.000 290 33352.73 300.95 2363.91 31.43 2010-10-17 15:32:13.000 290 33352.68 300.95 2364.03 31.43 2010-10-17 15:32:14.000 290 33352.79 300.96 2363.97 31.43 2010-10-17 15:32:15.000 290 33352.73 300.95 2364.06 31.43 2010-10-17 15:32:16.000 290 33352.83 300.93 2364.10 31.43 2010-10-17 15:32:17.000 290 33352.76 300.93 2364.08 31.44 2010-10-17 15:32:18.000 290 33352.74 300.99 2363.97 31.44 2010-10-17 15:32:19.000 290 33352.75 300.94 2363.95 31.43 2010-10-17 15:32:20.000 290 33352.79 300.94 2364.09 31.43 2010-10-17 15:32:21.000 290 33352.86 301.00 2363.90 31.43 2010-10-17 15:32:22.000 290 33352.80 300.92 2364.00 31.43 2010-10-17 15:32:23.000 290 33352.76 300.94 2364.02 31.44 2010-10-17 15:32:24.000 290 33352.76 300.95 2364.02 31.43 2010-10-17 15:32:25.000 290 33352.73 300.92 2364.00 31.44 2010-10-17 15:32:26.000 290 33352.75 300.95 2363.93 31.43 2010-10-17 15:32:27.000 290 33352.72 300.90 2363.96 31.44 2010-10-17 15:32:28.000 290 33352.75 300.96 2363.94 31.44 2010-10-17 15:32:29.000 290 33352.71 300.96 2363.96 31.43 2010-10-17 15:32:30.000 290 33352.83 300.97 2363.94 31.43 2010-10-17 15:32:31.000 290 33352.72 300.95 2364.03 31.43 2010-10-17 15:32:32.000 290 33352.74 300.94 2363.94 31.43 2010-10-17 15:32:33.000 290 33352.77 300.95 2363.89 31.44 2010-10-17 15:32:34.000 290 33352.74 300.93 2363.93 31.43 2010-10-17 15:32:35.000 290 33352.73 300.93 2363.84 31.43 2010-10-17 15:32:36.000 290 33352.71 300.96 2363.90 31.43 2010-10-17 15:32:37.000 290 33352.70 300.96 2363.88 31.43 2010-10-17 15:32:38.000 290 33352.73 300.93 2363.95 31.43 2010-10-17 15:32:39.000 290 33352.77 300.97 2363.93 31.43 2010-10-17 15:32:40.000 290 33352.76 300.96 2363.89 31.44 2010-10-17 15:32:41.000 290 33352.63 300.93 2363.87 31.43 2010-10-17 15:32:42.000 290 33352.74 300.92 2363.85 31.43 2010-10-17 15:32:43.000 290 33352.77 300.96 2363.90 31.43 2010-10-17 15:32:44.000 290 33352.67 300.94 2363.91 31.43 2010-10-17 15:32:45.000 290 33352.68 300.98 2363.82 31.44 2010-10-17 15:32:46.000 290 33352.53 301.04 2363.89 31.44 2010-10-17 15:32:47.000 290 33352.62 301.01 2363.84 31.43 2010-10-17 15:32:48.000 290 33352.57 300.99 2363.82 31.44 2010-10-17 15:32:49.000 290 33352.68 300.99 2363.89 31.43 2010-10-17 15:32:50.000 290 33352.61 301.00 2363.81 31.43 2010-10-17 15:32:51.000 290 33352.71 301.00 2363.90 31.44 2010-10-17 15:32:52.000 290 33352.59 301.04 2363.82 31.43 2010-10-17 15:32:53.000 290 33352.67 300.99 2363.92 31.43 2010-10-17 15:32:54.000 290 33352.55 301.00 2363.87 31.43 2010-10-17 15:32:55.000 290 33352.64 301.00 2363.90 31.43 2010-10-17 15:32:56.000 290 33352.64 300.98 2363.90 31.43 2010-10-17 15:32:57.000 290 33352.72 301.02 2363.90 31.43 2010-10-17 15:32:58.000 290 33352.53 301.01 2363.96 31.43 2010-10-17 15:32:59.000 290 33352.63 301.00 2363.91 31.43 2010-10-17 15:33:00.000 290 33352.67 301.05 2363.86 31.43 2010-10-17 15:33:01.000 290 33352.56 301.03 2363.96 31.43 2010-10-17 15:33:02.000 290 33352.61 301.05 2363.87 31.43 2010-10-17 15:33:03.000 290 33352.70 301.03 2363.89 31.43 2010-10-17 15:33:04.000 290 33352.60 301.06 2363.89 31.44 2010-10-17 15:33:05.000 290 33352.57 301.05 2363.90 31.44 2010-10-17 15:33:06.000 290 33352.60 301.04 2363.80 31.44 2010-10-17 15:33:07.000 290 33352.65 301.07 2363.94 31.44 2010-10-17 15:33:08.000 290 33352.69 301.04 2363.88 31.44 2010-10-17 15:33:09.000 290 33352.66 301.03 2363.87 31.44 2010-10-17 15:33:10.000 290 33352.63 301.03 2363.90 31.44 2010-10-17 15:33:11.000 290 33352.67 301.04 2363.84 31.44 2010-10-17 15:33:12.000 290 33352.52 301.02 2363.84 31.44 2010-10-17 15:33:13.000 290 33352.62 301.06 2363.81 31.44 2010-10-17 15:33:14.000 290 33352.65 301.06 2363.91 31.44 2010-10-17 15:33:15.000 290 33352.71 301.05 2363.85 31.44 2010-10-17 15:33:16.000 290 33352.69 301.07 2363.89 31.44 2010-10-17 15:33:17.000 290 33352.48 301.07 2363.82 31.44 2010-10-17 15:33:18.000 290 33352.62 301.07 2363.81 31.44 2010-10-17 15:33:19.000 290 33352.64 301.11 2363.89 31.44 2010-10-17 15:33:20.000 290 33352.65 301.13 2363.80 31.44 2010-10-17 15:33:21.000 290 33352.64 301.07 2363.82 31.44 2010-10-17 15:33:22.000 290 33352.56 301.12 2363.86 31.44 2010-10-17 15:33:23.000 290 33352.61 301.12 2363.87 31.44 2010-10-17 15:33:24.000 290 33352.57 301.08 2363.86 31.44 2010-10-17 15:33:25.000 290 33352.60 301.10 2363.81 31.44 2010-10-17 15:33:26.000 290 33352.51 301.12 2363.90 31.44 2010-10-17 15:33:27.000 290 33352.67 301.07 2363.82 31.44 2010-10-17 15:33:28.000 290 33352.54 301.11 2363.75 31.44 2010-10-17 15:33:29.000 290 33352.51 301.14 2363.79 31.44 2010-10-17 15:33:30.000 290 33352.54 301.12 2363.84 31.44 2010-10-17 15:33:31.000 290 33352.54 301.14 2363.82 31.44 2010-10-17 15:33:32.000 290 33352.54 301.13 2363.74 31.44 2010-10-17 15:33:33.000 290 33352.55 301.14 2363.84 31.44 2010-10-17 15:33:34.000 290 33352.50 301.15 2363.80 31.44 2010-10-17 15:33:35.000 290 33352.48 301.17 2363.87 31.44 2010-10-17 15:33:36.000 290 33352.56 301.13 2363.81 31.44 2010-10-17 15:33:37.000 290 33352.52 301.11 2363.82 31.44 2010-10-17 15:33:38.000 290 33352.48 301.15 2363.86 31.44 2010-10-17 15:33:39.000 290 33352.51 301.17 2363.84 31.44 2010-10-17 15:33:40.000 290 33352.43 301.13 2363.84 31.44 2010-10-17 15:33:41.000 290 33352.48 301.20 2363.86 31.44 2010-10-17 15:33:42.000 290 33352.46 301.18 2363.87 31.44 2010-10-17 15:33:43.000 290 33352.46 301.19 2363.79 31.44 2010-10-17 15:33:44.000 290 33352.51 301.25 2363.82 31.44 2010-10-17 15:33:45.000 290 33352.26 301.17 2363.82 31.44 2010-10-17 15:33:46.000 290 33352.45 301.22 2363.82 31.44 2010-10-17 15:33:47.000 290 33352.41 301.19 2363.75 31.44 2010-10-17 15:33:48.000 290 33352.34 301.22 2363.77 31.44 2010-10-17 15:33:49.000 290 33352.42 301.19 2363.91 31.44 2010-10-17 15:33:50.000 290 33352.36 301.20 2363.82 31.44 2010-10-17 15:33:51.000 290 33352.33 301.24 2363.84 31.44 2010-10-17 15:33:52.000 290 33352.30 301.21 2363.82 31.44 2010-10-17 15:33:53.000 290 33352.37 301.22 2363.91 31.44 2010-10-17 15:33:54.000 290 33352.35 301.22 2363.86 31.44 2010-10-17 15:33:55.000 290 33352.26 301.23 2363.81 31.44 2010-10-17 15:33:56.000 290 33352.33 301.28 2363.86 31.44 2010-10-17 15:33:57.000 290 33352.34 301.27 2363.83 31.44 2010-10-17 15:33:58.000 290 33352.25 301.30 2363.84 31.44 2010-10-17 15:33:59.000 290 33352.39 301.29 2363.82 31.44 2010-10-17 15:34:00.000 290 33352.36 301.27 2363.80 31.44 2010-10-17 15:34:01.000 290 33352.33 301.32 2363.86 31.44 2010-10-17 15:34:02.000 290 33352.28 301.32 2363.81 31.44 2010-10-17 15:34:03.000 290 33352.27 301.29 2363.88 31.44 2010-10-17 15:34:04.000 290 33352.31 301.33 2363.80 31.44 2010-10-17 15:34:05.000 290 33352.42 301.29 2363.86 31.44 2010-10-17 15:34:06.000 290 33352.29 301.25 2363.82 31.44 2010-10-17 15:34:07.000 290 33352.32 301.28 2363.87 31.44 2010-10-17 15:34:08.000 290 33352.30 301.30 2363.85 31.44 2010-10-17 15:34:09.000 290 33352.32 301.28 2363.71 31.44 2010-10-17 15:34:10.000 290 33352.28 301.28 2363.81 31.44 2010-10-17 15:34:11.000 290 33352.27 301.29 2363.86 31.44 2010-10-17 15:34:12.000 290 33352.21 301.27 2363.87 31.44 2010-10-17 15:34:13.000 290 33352.28 301.30 2363.76 31.44 2010-10-17 15:34:14.000 290 33352.29 301.31 2363.85 31.44 2010-10-17 15:34:15.000 290 33352.33 301.30 2363.80 31.44 2010-10-17 15:34:16.000 290 33352.24 301.31 2363.86 31.44 2010-10-17 15:34:17.000 290 33352.30 301.36 2363.84 31.44 2010-10-17 15:34:18.000 290 33352.23 301.30 2363.77 31.44 2010-10-17 15:34:19.000 290 33352.37 301.32 2363.82 31.44 2010-10-17 15:34:20.000 290 33352.32 301.36 2363.84 31.44 2010-10-17 15:34:21.000 290 33352.23 301.33 2363.77 31.44 2010-10-17 15:34:22.000 290 33352.32 301.32 2363.81 31.44 2010-10-17 15:34:23.000 290 33352.29 301.31 2363.85 31.44 2010-10-17 15:34:24.000 290 33352.29 301.31 2363.86 31.44 2010-10-17 15:34:25.000 290 33352.24 301.33 2363.80 31.44 2010-10-17 15:34:26.000 290 33352.28 301.31 2363.82 31.44 2010-10-17 15:34:27.000 290 33352.25 301.32 2363.81 31.44 2010-10-17 15:34:28.000 290 33352.28 301.33 2363.75 31.44 2010-10-17 15:34:29.000 290 33352.20 301.35 2363.82 31.44 2010-10-17 15:34:30.000 290 33352.25 301.31 2363.78 31.44 2010-10-17 15:34:31.000 290 33352.22 301.32 2363.79 31.44 2010-10-17 15:34:32.000 290 33352.22 301.37 2363.84 31.44 2010-10-17 15:34:33.000 290 33352.27 301.32 2363.85 31.44 2010-10-17 15:34:34.000 290 33352.23 301.31 2363.84 31.44 2010-10-17 15:34:35.000 290 33352.26 301.34 2363.81 31.44 2010-10-17 15:34:36.000 290 33352.20 301.32 2363.84 31.44 2010-10-17 15:34:37.000 290 33352.22 301.32 2363.71 31.44 2010-10-17 15:34:38.000 290 33352.22 301.35 2363.77 31.44 2010-10-17 15:34:39.000 290 33352.31 301.35 2363.72 31.44 2010-10-17 15:34:40.000 290 33352.20 301.33 2363.70 31.44 2010-10-17 15:34:41.000 290 33352.14 301.34 2363.81 31.44 2010-10-17 15:34:42.000 290 33352.24 301.33 2363.77 31.44 2010-10-17 15:34:43.000 290 33352.27 301.30 2363.74 31.44 2010-10-17 15:34:44.000 290 33352.23 301.32 2363.86 31.44 2010-10-17 15:34:45.000 290 33352.16 301.30 2363.79 31.44 2010-10-17 15:34:46.000 290 33352.24 301.30 2363.82 31.44 2010-10-17 15:34:47.000 290 33352.25 301.30 2363.79 31.44 2010-10-17 15:34:48.000 290 33352.21 301.29 2363.84 31.44 2010-10-17 15:34:49.000 290 33352.29 301.32 2363.80 31.44 2010-10-17 15:34:50.000 290 33352.22 301.32 2363.86 31.44 2010-10-17 15:34:51.000 290 33352.15 301.34 2363.77 31.44 2010-10-17 15:34:52.000 290 33352.30 301.32 2363.71 31.44 2010-10-17 15:34:53.000 290 33352.21 301.32 2363.74 31.44 2010-10-17 15:34:54.000 290 33352.19 301.31 2363.68 31.44 2010-10-17 15:34:55.000 290 33352.17 301.31 2363.76 31.44 2010-10-17 15:34:56.000 290 33352.23 301.35 2363.71 31.44 2010-10-17 15:34:57.000 290 33352.18 301.28 2363.72 31.44 2010-10-17 15:34:58.000 290 33352.30 301.31 2363.81 31.44 2010-10-17 15:34:59.000 290 33352.25 301.31 2363.68 31.44 2010-10-17 15:35:00.000 290 33352.30 301.29 2363.75 31.44 2010-10-17 15:35:01.000 290 33352.30 301.28 2363.70 31.44 2010-10-17 15:35:02.000 290 33352.18 301.32 2363.74 31.44 2010-10-17 15:35:03.000 290 33352.23 301.33 2363.72 31.44 2010-10-17 15:35:04.000 290 33352.25 301.29 2363.79 31.44 2010-10-17 15:35:05.000 290 33352.26 301.28 2363.80 31.44 2010-10-17 15:35:06.000 290 33352.22 301.28 2363.75 31.44 2010-10-17 15:35:07.000 290 33352.20 301.31 2363.68 31.44 2010-10-17 15:35:08.000 290 33352.27 301.31 2363.60 31.44 2010-10-17 15:35:09.000 290 33352.21 301.27 2363.64 31.44 2010-10-17 15:35:10.000 290 33352.20 301.30 2363.65 31.44 2010-10-17 15:35:11.000 290 33352.22 301.28 2363.77 31.44 2010-10-17 15:35:12.000 290 33352.21 301.27 2363.77 31.44 2010-10-17 15:35:13.000 290 33352.21 301.27 2363.66 31.44 2010-10-17 15:35:14.000 290 33352.18 301.32 2363.62 31.44 2010-10-17 15:35:15.000 290 33352.19 301.32 2363.64 31.44 2010-10-17 15:35:16.000 290 33352.11 301.26 2363.71 31.44 2010-10-17 15:35:17.000 290 33352.25 301.32 2363.64 31.44 2010-10-17 15:35:18.000 290 33352.18 301.33 2363.58 31.44 2010-10-17 15:35:19.000 290 33352.33 301.32 2363.63 31.44 2010-10-17 15:35:20.000 290 33352.22 301.34 2363.64 31.44 2010-10-17 15:35:21.000 290 33352.12 301.30 2363.58 31.44 2010-10-17 15:35:22.000 290 33352.21 301.30 2363.63 31.44 2010-10-17 15:35:23.000 290 33352.16 301.35 2363.61 31.44 2010-10-17 15:35:24.000 290 33352.17 301.36 2363.64 31.44 2010-10-17 15:35:25.000 290 33352.13 301.33 2363.71 31.44 2010-10-17 15:35:26.000 290 33352.21 301.33 2363.53 31.44 2010-10-17 15:35:27.000 290 33352.10 301.32 2363.75 31.44 2010-10-17 15:35:28.000 290 33352.09 301.37 2363.59 31.44 2010-10-17 15:35:29.000 290 33352.00 301.39 2363.64 31.44 2010-10-17 15:35:30.000 290 33352.11 301.38 2363.68 31.44 2010-10-17 15:35:31.000 290 33352.11 301.37 2363.64 31.44 2010-10-17 15:35:32.000 290 33352.10 301.34 2363.69 31.44 2010-10-17 15:35:33.000 290 33352.04 301.37 2363.69 31.44 2010-10-17 15:35:34.000 290 33352.11 301.42 2363.58 31.44 2010-10-17 15:35:35.000 290 33352.18 301.40 2363.65 31.44 2010-10-17 15:35:36.000 290 33352.09 301.38 2363.62 31.44 2010-10-17 15:35:37.000 290 33352.11 301.38 2363.57 31.44 2010-10-17 15:35:38.000 290 33352.07 301.40 2363.64 31.44 2010-10-17 15:35:39.000 290 33352.02 301.42 2363.61 31.44 2010-10-17 15:35:40.000 290 33352.02 301.41 2363.62 31.44 2010-10-17 15:35:41.000 290 33352.08 301.39 2363.71 31.44 2010-10-17 15:35:42.000 290 33352.11 301.35 2363.71 31.44 2010-10-17 15:35:43.000 290 33352.09 301.38 2363.71 31.44 2010-10-17 15:35:44.000 290 33352.09 301.42 2363.66 31.44 2010-10-17 15:35:45.000 290 33351.96 301.42 2363.61 31.44 2010-10-17 15:35:46.000 290 33352.11 301.41 2363.68 31.44 2010-10-17 15:35:47.000 290 33352.09 301.44 2363.65 31.44 2010-10-17 15:35:48.000 290 33352.01 301.41 2363.62 31.44 2010-10-17 15:35:49.000 290 33352.03 301.43 2363.67 31.44 2010-10-17 15:35:50.000 290 33352.05 301.40 2363.57 31.44 2010-10-17 15:35:51.000 290 33352.05 301.41 2363.58 31.44 2010-10-17 15:35:52.000 290 33351.97 301.43 2363.63 31.44 2010-10-17 15:35:53.000 290 33351.95 301.41 2363.47 31.44 2010-10-17 15:35:54.000 290 33351.94 301.39 2363.56 31.44 2010-10-17 15:35:55.000 290 33351.93 301.40 2363.64 31.44 2010-10-17 15:35:56.000 290 33352.01 301.43 2363.51 31.44 2010-10-17 15:35:57.000 290 33351.98 301.42 2363.65 31.44 2010-10-17 15:35:58.000 290 33352.02 301.41 2363.64 31.44 2010-10-17 15:35:59.000 290 33352.08 301.44 2363.61 31.44 2010-10-17 15:36:00.000 290 33352.10 301.44 2363.59 31.44 2010-10-17 15:36:01.000 290 33352.00 301.42 2363.62 31.44 2010-10-17 15:36:02.000 290 33352.05 301.41 2363.57 31.44 2010-10-17 15:36:03.000 290 33351.93 301.44 2363.62 31.44 2010-10-17 15:36:04.000 290 33351.94 301.39 2363.54 31.44 2010-10-17 15:36:05.000 290 33351.99 301.42 2363.59 31.44 2010-10-17 15:36:06.000 290 33351.98 301.44 2363.58 31.44 2010-10-17 15:36:07.000 290 33352.00 301.48 2363.57 31.44 2010-10-17 15:36:08.000 290 33351.97 301.47 2363.57 31.44 2010-10-17 15:36:09.000 290 33351.87 301.45 2363.61 31.44 2010-10-17 15:36:10.000 290 33351.95 301.46 2363.56 31.44 2010-10-17 15:36:11.000 290 33351.98 301.48 2363.55 31.44 2010-10-17 15:36:12.000 290 33351.93 301.44 2363.50 31.44 2010-10-17 15:36:13.000 290 33351.92 301.41 2363.60 31.44 2010-10-17 15:36:14.000 290 33352.00 301.44 2363.53 31.44 2010-10-17 15:36:15.000 290 33351.89 301.45 2363.57 31.44 2010-10-17 15:36:16.000 290 33351.98 301.46 2363.55 31.44 2010-10-17 15:36:17.000 290 33351.92 301.46 2363.61 31.44 2010-10-17 15:36:18.000 290 33351.99 301.44 2363.57 31.44 2010-10-17 15:36:19.000 290 33351.89 301.43 2363.59 31.44 2010-10-17 15:36:20.000 290 33351.96 301.42 2363.55 31.44 2010-10-17 15:36:21.000 290 33351.87 301.47 2363.55 31.44 2010-10-17 15:36:22.000 290 33351.88 301.46 2363.55 31.44 2010-10-17 15:36:23.000 290 33351.89 301.43 2363.57 31.44 2010-10-17 15:36:24.000 290 33351.84 301.44 2363.50 31.44 2010-10-17 15:36:25.000 290 33351.91 301.47 2363.59 31.44 2010-10-17 15:36:26.000 290 33351.83 301.49 2363.58 31.44 2010-10-17 15:36:27.000 290 33351.93 301.47 2363.56 31.44 2010-10-17 15:36:28.000 290 33351.90 301.49 2363.60 31.44 2010-10-17 15:36:29.000 290 33351.83 301.46 2363.55 31.44 2010-10-17 15:36:30.000 290 33351.89 301.49 2363.55 31.44 2010-10-17 15:36:31.000 290 33351.83 301.49 2363.54 31.44 2010-10-17 15:36:32.000 290 33351.83 301.47 2363.49 31.44 2010-10-17 15:36:33.000 290 33351.80 301.50 2363.51 31.44 2010-10-17 15:36:34.000 290 33351.86 301.50 2363.55 31.44 2010-10-17 15:36:35.000 290 33351.87 301.46 2363.59 31.44 2010-10-17 15:36:36.000 290 33351.83 301.46 2363.54 31.44 2010-10-17 15:36:37.000 290 33351.90 301.49 2363.61 31.44 2010-10-17 15:36:38.000 290 33351.81 301.45 2363.50 31.44 2010-10-17 15:36:39.000 290 33351.72 301.46 2363.63 31.44 2010-10-17 15:36:40.000 290 33351.89 301.47 2363.52 31.44 2010-10-17 15:36:41.000 290 33351.93 301.47 2363.55 31.44 2010-10-17 15:36:42.000 290 33351.92 301.48 2363.57 31.44 2010-10-17 15:36:43.000 290 33351.90 301.46 2363.64 31.44 2010-10-17 15:36:44.000 290 33351.81 301.41 2363.63 31.44 2010-10-17 15:36:45.000 290 33351.86 301.46 2363.61 31.44 2010-10-17 15:36:46.000 290 33351.94 301.45 2363.55 31.44 2010-10-17 15:36:47.000 290 33351.97 301.42 2363.58 31.44 2010-10-17 15:36:48.000 290 33351.94 301.40 2363.51 31.44 2010-10-17 15:36:49.000 290 33351.93 301.49 2363.56 31.44 2010-10-17 15:36:50.000 290 33351.86 301.47 2363.51 31.44 2010-10-17 15:36:51.000 290 33351.86 301.44 2363.47 31.44 2010-10-17 15:36:52.000 290 33351.99 301.42 2363.46 31.44 2010-10-17 15:36:53.000 290 33351.86 301.46 2363.47 31.44 2010-10-17 15:36:54.000 290 33351.84 301.44 2363.46 31.44 2010-10-17 15:36:55.000 290 33351.96 301.52 2363.54 31.44 2010-10-17 15:36:56.000 290 33351.93 301.42 2363.41 31.44 2010-10-17 15:36:57.000 290 33352.04 301.42 2363.43 31.44 2010-10-17 15:36:58.000 290 33351.87 301.42 2363.50 31.44 2010-10-17 15:36:59.000 290 33351.95 301.41 2363.46 31.44 2010-10-17 15:37:00.000 290 33351.87 301.44 2363.43 31.44 2010-10-17 15:37:01.000 290 33351.94 301.45 2363.47 31.44 2010-10-17 15:37:02.000 290 33351.87 301.42 2363.36 31.44 2010-10-17 15:37:03.000 290 33351.93 301.44 2363.47 31.44 2010-10-17 15:37:04.000 290 33352.00 301.43 2363.45 31.44 2010-10-17 15:37:05.000 290 33351.90 301.42 2363.43 31.44 2010-10-17 15:37:06.000 290 33351.92 301.42 2363.47 31.44 2010-10-17 15:37:07.000 290 33351.89 301.44 2363.44 31.44 2010-10-17 15:37:08.000 290 33351.91 301.49 2363.46 31.44 2010-10-17 15:37:09.000 290 33351.95 301.42 2363.37 31.44 2010-10-17 15:37:10.000 290 33351.89 301.45 2363.44 31.44 2010-10-17 15:37:11.000 290 33351.94 301.45 2363.29 31.44 2010-10-17 15:37:12.000 290 33351.89 301.44 2363.37 31.44 2010-10-17 15:37:13.000 290 33351.96 301.38 2363.35 31.44 2010-10-17 15:37:14.000 290 33351.92 301.43 2363.38 31.44 2010-10-17 15:37:15.000 290 33351.87 301.44 2363.41 31.44 2010-10-17 15:37:16.000 290 33351.97 301.45 2363.33 31.44 2010-10-17 15:37:17.000 290 33351.82 301.40 2363.36 31.44 2010-10-17 15:37:18.000 290 33351.96 301.43 2363.38 31.44 2010-10-17 15:37:19.000 290 33351.89 301.46 2363.37 31.44 2010-10-17 15:37:20.000 290 33351.86 301.43 2363.36 31.44 2010-10-17 15:37:21.000 290 33351.89 301.46 2363.34 31.44 2010-10-17 15:37:22.000 290 33351.97 301.44 2363.37 31.44 2010-10-17 15:37:23.000 290 33351.83 301.46 2363.30 31.44 2010-10-17 15:37:24.000 290 33351.94 301.44 2363.28 31.44 2010-10-17 15:37:25.000 290 33351.82 301.45 2363.35 31.44 2010-10-17 15:37:26.000 290 33351.90 301.43 2363.38 31.44 2010-10-17 15:37:27.000 290 33351.89 301.46 2363.31 31.44 2010-10-17 15:37:28.000 290 33351.81 301.49 2363.38 31.44 2010-10-17 15:37:29.000 290 33351.83 301.46 2363.26 31.44 2010-10-17 15:37:30.000 290 33351.88 301.44 2363.37 31.44 2010-10-17 15:37:31.000 290 33351.95 301.47 2363.38 31.44 2010-10-17 15:37:32.000 290 33351.85 301.48 2363.32 31.44 2010-10-17 15:37:33.000 290 33351.94 301.46 2363.36 31.44 2010-10-17 15:37:34.000 290 33351.82 301.50 2363.31 31.44 2010-10-17 15:37:35.000 290 33351.82 301.42 2363.35 31.44 2010-10-17 15:37:36.000 290 33351.81 301.39 2363.32 31.44 2010-10-17 15:37:37.000 290 33351.84 301.46 2363.32 31.44 2010-10-17 15:37:38.000 290 33351.83 301.47 2363.27 31.44 2010-10-17 15:37:39.000 290 33351.78 301.46 2363.29 31.44 2010-10-17 15:37:40.000 290 33351.86 301.47 2363.27 31.44 2010-10-17 15:37:41.000 290 33351.81 301.47 2363.34 31.44 2010-10-17 15:37:42.000 290 33351.78 301.46 2363.29 31.44 2010-10-17 15:37:43.000 290 33351.86 301.49 2363.38 31.44 2010-10-17 15:37:44.000 290 33351.80 301.46 2363.27 31.44 2010-10-17 15:37:45.000 290 33351.77 301.37 2363.30 31.44 2010-10-17 15:37:46.000 290 33351.80 301.43 2363.26 31.44 2010-10-17 15:37:47.000 290 33351.90 301.44 2363.27 31.44 2010-10-17 15:37:48.000 290 33351.88 301.39 2363.34 31.44 2010-10-17 15:37:49.000 290 33351.81 301.42 2363.36 31.44 2010-10-17 15:37:50.000 290 33351.93 301.44 2363.24 31.44 2010-10-17 15:37:51.000 290 33351.86 301.46 2363.26 31.44 2010-10-17 15:37:52.000 290 33351.84 301.44 2363.28 31.44 2010-10-17 15:37:53.000 290 33351.92 301.45 2363.29 31.44 2010-10-17 15:37:54.000 290 33351.85 301.43 2363.27 31.44 2010-10-17 15:37:55.000 290 33351.92 301.47 2363.32 31.44 2010-10-17 15:37:56.000 290 33351.87 301.42 2363.28 31.44 2010-10-17 15:37:57.000 290 33351.77 301.39 2363.27 31.44 2010-10-17 15:37:58.000 290 33351.83 301.47 2363.32 31.44 2010-10-17 15:37:59.000 290 33351.96 301.43 2363.17 31.44 2010-10-17 15:38:00.000 290 33351.86 301.43 2363.21 31.44 2010-10-17 15:38:01.000 290 33351.89 301.43 2363.34 31.44 2010-10-17 15:38:02.000 290 33351.86 301.42 2363.26 31.44 2010-10-17 15:38:03.000 290 33351.87 301.45 2363.22 31.44 2010-10-17 15:38:04.000 290 33351.83 301.40 2363.25 31.44 2010-10-17 15:38:05.000 290 33351.90 301.40 2363.25 31.44 2010-10-17 15:38:06.000 290 33351.88 301.40 2363.24 31.44 2010-10-17 15:38:07.000 290 33351.90 301.42 2363.22 31.44 2010-10-17 15:38:08.000 290 33351.93 301.40 2363.24 31.44 2010-10-17 15:38:09.000 290 33351.89 301.41 2363.31 31.44 2010-10-17 15:38:10.000 290 33351.83 301.39 2363.28 31.44 2010-10-17 15:38:11.000 290 33351.88 301.42 2363.28 31.44 2010-10-17 15:38:12.000 290 33351.80 301.41 2363.23 31.44 2010-10-17 15:38:13.000 290 33351.86 301.40 2363.19 31.44 2010-10-17 15:38:14.000 290 33351.86 301.40 2363.29 31.44 2010-10-17 15:38:15.000 290 33351.81 301.39 2363.30 31.44 2010-10-17 15:38:16.000 290 33351.78 301.38 2363.23 31.44 2010-10-17 15:38:17.000 290 33351.97 301.38 2363.21 31.44 2010-10-17 15:38:18.000 290 33351.83 301.40 2363.17 31.44 2010-10-17 15:38:19.000 290 33351.90 301.42 2363.26 31.44 2010-10-17 15:38:20.000 290 33351.84 301.40 2363.21 31.44 2010-10-17 15:38:21.000 290 33351.83 301.40 2363.19 31.44 2010-10-17 15:38:22.000 290 33351.80 301.44 2363.20 31.44 2010-10-17 15:38:23.000 290 33351.92 301.38 2363.30 31.44 2010-10-17 15:38:24.000 290 33351.86 301.38 2363.28 31.44 2010-10-17 15:38:25.000 290 33351.86 301.40 2363.16 31.44 2010-10-17 15:38:26.000 290 33351.83 301.42 2363.18 31.44 2010-10-17 15:38:27.000 290 33351.80 301.35 2363.22 31.44 2010-10-17 15:38:28.000 290 33351.83 301.39 2363.16 31.44 2010-10-17 15:38:29.000 290 33351.95 301.36 2363.22 31.44 2010-10-17 15:38:30.000 290 33351.79 301.35 2363.31 31.44 2010-10-17 15:38:31.000 290 33351.85 301.35 2363.14 31.44 2010-10-17 15:38:32.000 290 33351.89 301.36 2363.17 31.44 2010-10-17 15:38:33.000 290 33351.87 301.38 2363.25 31.44 2010-10-17 15:38:34.000 290 33351.85 301.38 2363.15 31.44 2010-10-17 15:38:35.000 290 33351.80 301.38 2363.19 31.44 2010-10-17 15:38:36.000 290 33351.85 301.38 2363.15 31.44 2010-10-17 15:38:37.000 290 33351.86 301.40 2363.13 31.44 2010-10-17 15:38:38.000 290 33351.87 301.38 2363.12 31.44 2010-10-17 15:38:39.000 290 33351.79 301.37 2363.05 31.44 2010-10-17 15:38:40.000 290 33351.96 301.36 2363.22 31.44 2010-10-17 15:38:41.000 290 33351.92 301.38 2363.18 31.44 2010-10-17 15:38:42.000 290 33351.79 301.35 2363.10 31.44 2010-10-17 15:38:43.000 290 33351.84 301.36 2363.10 31.44 2010-10-17 15:38:44.000 290 33351.85 301.37 2363.15 31.44 2010-10-17 15:38:45.000 290 33351.92 301.35 2363.13 31.44 2010-10-17 15:38:46.000 290 33351.79 301.36 2363.18 31.44 2010-10-17 15:38:47.000 290 33351.86 301.33 2363.16 31.44 2010-10-17 15:38:48.000 290 33351.91 301.33 2363.12 31.44 2010-10-17 15:38:49.000 290 33351.92 301.32 2363.15 31.44 2010-10-17 15:38:50.000 290 33351.97 301.35 2363.11 31.44 2010-10-17 15:38:51.000 290 33351.97 301.36 2363.01 31.44 2010-10-17 15:38:52.000 290 33351.83 301.33 2363.18 31.44 2010-10-17 15:38:53.000 290 33351.80 301.37 2363.17 31.44 2010-10-17 15:38:54.000 290 33351.87 301.40 2363.13 31.44 2010-10-17 15:38:55.000 290 33351.92 301.32 2363.15 31.44 2010-10-17 15:38:56.000 290 33351.88 301.34 2363.13 31.44 2010-10-17 15:38:57.000 290 33351.99 301.35 2363.07 31.44 2010-10-17 15:38:58.000 290 33351.75 301.33 2363.07 31.44 2010-10-17 15:38:59.000 290 33351.92 301.37 2363.05 31.44 2010-10-17 15:39:00.000 290 33351.87 301.35 2363.11 31.44 2010-10-17 15:39:01.000 290 33351.86 301.32 2363.12 31.44 2010-10-17 15:39:02.000 290 33351.79 301.30 2363.14 31.44 2010-10-17 15:39:03.000 290 33351.86 301.29 2363.06 31.44 2010-10-17 15:39:04.000 290 33351.77 301.32 2363.05 31.44 2010-10-17 15:39:05.000 290 33351.84 301.38 2363.08 31.44 2010-10-17 15:39:06.000 290 33351.72 301.40 2363.09 31.44 2010-10-17 15:39:07.000 290 33351.86 301.31 2363.01 31.44 2010-10-17 15:39:08.000 290 33351.77 301.34 2363.07 31.44 2010-10-17 15:39:09.000 290 33351.75 301.32 2363.07 31.44 2010-10-17 15:39:10.000 290 33351.85 301.34 2363.09 31.44 2010-10-17 15:39:11.000 290 33351.91 301.30 2363.06 31.44 2010-10-17 15:39:12.000 290 33351.77 301.24 2363.03 31.44 2010-10-17 15:39:13.000 290 33351.87 301.31 2363.08 31.44 2010-10-17 15:39:14.000 290 33351.79 301.29 2363.07 31.44 2010-10-17 15:39:15.000 290 33351.85 301.33 2363.04 31.44 2010-10-17 15:39:16.000 290 33351.80 301.29 2363.07 31.44 2010-10-17 15:39:17.000 290 33351.86 301.30 2363.02 31.44 2010-10-17 15:39:18.000 290 33351.86 301.30 2363.00 31.44 2010-10-17 15:39:19.000 290 33351.87 301.31 2363.04 31.44 2010-10-17 15:39:20.000 290 33351.89 301.31 2363.09 31.44 2010-10-17 15:39:21.000 290 33351.97 301.32 2363.05 31.44 2010-10-17 15:39:22.000 290 33351.91 301.25 2362.96 31.44 2010-10-17 15:39:23.000 290 33351.93 301.30 2362.97 31.44 2010-10-17 15:39:24.000 290 33351.81 301.30 2362.98 31.44 2010-10-17 15:39:25.000 290 33351.81 301.25 2363.08 31.44 2010-10-17 15:39:26.000 290 33351.89 301.27 2363.01 31.44 2010-10-17 15:39:27.000 290 33351.94 301.28 2362.98 31.44 2010-10-17 15:39:28.000 290 33351.87 301.26 2363.06 31.44 2010-10-17 15:39:29.000 290 33351.84 301.32 2363.09 31.44 2010-10-17 15:39:30.000 290 33351.81 301.33 2363.07 31.44 2010-10-17 15:39:31.000 290 33351.82 301.33 2362.96 31.44 2010-10-17 15:39:32.000 290 33351.91 301.27 2363.04 31.44 2010-10-17 15:39:33.000 290 33351.86 301.31 2363.05 31.44 2010-10-17 15:39:34.000 290 33351.94 301.24 2362.99 31.44 2010-10-17 15:39:35.000 290 33351.75 301.33 2362.94 31.44 2010-10-17 15:39:36.000 290 33351.89 301.30 2362.98 31.44 2010-10-17 15:39:37.000 290 33351.92 301.30 2362.94 31.44 2010-10-17 15:39:38.000 290 33351.84 301.33 2362.99 31.44 2010-10-17 15:39:39.000 290 33351.85 301.30 2362.98 31.44 2010-10-17 15:39:40.000 290 33351.90 301.28 2363.04 31.44 2010-10-17 15:39:41.000 290 33351.83 301.28 2362.99 31.44 2010-10-17 15:39:42.000 290 33351.90 301.28 2362.98 31.44 2010-10-17 15:39:43.000 290 33351.80 301.29 2363.01 31.44 2010-10-17 15:39:44.000 290 33351.78 301.26 2363.03 31.44 2010-10-17 15:39:45.000 290 33351.80 301.28 2363.03 31.44 2010-10-17 15:39:46.000 290 33351.87 301.31 2362.97 31.44 2010-10-17 15:39:47.000 290 33351.88 301.26 2363.01 31.44 2010-10-17 15:39:48.000 290 33351.83 301.20 2363.02 31.44 2010-10-17 15:39:49.000 290 33351.90 301.29 2363.03 31.44 2010-10-17 15:39:50.000 290 33351.89 301.31 2363.07 31.44 2010-10-17 15:39:51.000 290 33351.86 301.27 2363.05 31.44 2010-10-17 15:39:52.000 290 33351.80 301.26 2362.99 31.44 2010-10-17 15:39:53.000 290 33351.88 301.28 2362.94 31.44 2010-10-17 15:39:54.000 290 33351.80 301.30 2362.97 31.44 2010-10-17 15:39:55.000 290 33351.83 301.27 2362.92 31.44 2010-10-17 15:39:56.000 290 33351.81 301.29 2362.99 31.44 2010-10-17 15:39:57.000 290 33351.77 301.28 2363.03 31.44 2010-10-17 15:39:58.000 290 33351.82 301.27 2362.96 31.44 2010-10-17 15:39:59.000 290 33351.83 301.27 2363.07 31.44 2010-10-17 15:40:00.000 290 33351.74 301.27 2363.01 31.44 2010-10-17 15:40:01.000 290 33351.87 301.30 2363.02 31.44 2010-10-17 15:40:02.000 290 33351.80 301.30 2363.00 31.44 2010-10-17 15:40:03.000 290 33351.75 301.31 2363.03 31.44 2010-10-17 15:40:04.000 290 33351.70 301.27 2362.97 31.44 2010-10-17 15:40:05.000 290 33351.77 301.29 2363.01 31.44 2010-10-17 15:40:06.000 290 33351.77 301.28 2362.95 31.44 2010-10-17 15:40:07.000 290 33351.74 301.27 2362.99 31.44 2010-10-17 15:40:08.000 290 33351.72 301.28 2362.96 31.44 2010-10-17 15:40:09.000 290 33351.80 301.28 2362.94 31.44 2010-10-17 15:40:10.000 290 33351.69 301.34 2363.05 31.44 2010-10-17 15:40:11.000 290 33351.71 301.35 2362.99 31.44 2010-10-17 15:40:12.000 290 33351.72 301.31 2362.99 31.44 2010-10-17 15:40:13.000 290 33351.70 301.30 2363.00 31.44 2010-10-17 15:40:14.000 290 33351.74 301.26 2363.01 31.44 2010-10-17 15:40:15.000 290 33351.71 301.35 2362.84 31.44 2010-10-17 15:40:16.000 290 33351.70 301.30 2362.99 31.44 2010-10-17 15:40:17.000 290 33351.69 301.30 2362.98 31.44 2010-10-17 15:40:18.000 290 33351.77 301.31 2362.97 31.44 2010-10-17 15:40:19.000 290 33351.69 301.33 2363.06 31.44 2010-10-17 15:40:20.000 290 33351.69 301.33 2362.97 31.44 2010-10-17 15:40:21.000 290 33351.56 301.35 2362.91 31.44 2010-10-17 15:40:22.000 290 33351.63 301.32 2362.98 31.44 2010-10-17 15:40:23.000 290 33351.68 301.30 2362.97 31.44 2010-10-17 15:40:24.000 290 33351.58 301.31 2362.94 31.44 2010-10-17 15:40:25.000 290 33351.59 301.34 2363.01 31.44 2010-10-17 15:40:26.000 290 33351.66 301.37 2362.95 31.44 2010-10-17 15:40:27.000 290 33351.75 301.29 2363.01 31.44 2010-10-17 15:40:28.000 290 33351.61 301.31 2363.00 31.44 2010-10-17 15:40:29.000 290 33351.69 301.27 2362.99 31.44 2010-10-17 15:40:30.000 290 33351.74 301.23 2363.00 31.44 2010-10-17 15:40:31.000 290 33351.65 301.34 2362.97 31.44 2010-10-17 15:40:32.000 290 33351.65 301.32 2362.95 31.44 2010-10-17 15:40:33.000 290 33351.61 301.28 2362.99 31.44 2010-10-17 15:40:34.000 290 33351.70 301.31 2362.99 31.44 2010-10-17 15:40:35.000 290 33351.68 301.30 2363.03 31.44 2010-10-17 15:40:36.000 290 33351.75 301.31 2363.05 31.44 2010-10-17 15:40:37.000 290 33351.64 301.34 2363.01 31.44 2010-10-17 15:40:38.000 290 33351.67 301.31 2363.00 31.44 2010-10-17 15:40:39.000 290 33351.64 301.25 2362.92 31.44 2010-10-17 15:40:40.000 290 33351.63 301.32 2362.93 31.44 2010-10-17 15:40:41.000 290 33351.59 301.29 2362.92 31.44 2010-10-17 15:40:42.000 290 33351.69 301.30 2362.89 31.44 2010-10-17 15:40:43.000 290 33351.64 301.28 2362.91 31.44 2010-10-17 15:40:44.000 290 33351.66 301.25 2363.00 31.44 2010-10-17 15:40:45.000 290 33351.68 301.27 2362.90 31.44 2010-10-17 15:40:46.000 290 33351.67 301.27 2362.93 31.44 2010-10-17 15:40:47.000 290 33351.59 301.26 2362.94 31.44 2010-10-17 15:40:48.000 290 33351.60 301.26 2362.90 31.44 2010-10-17 15:40:49.000 290 33351.61 301.26 2362.85 31.44 2010-10-17 15:40:50.000 290 33351.62 301.27 2363.01 31.44 2010-10-17 15:40:51.000 290 33351.56 301.27 2363.04 31.44 2010-10-17 15:40:52.000 290 33351.67 301.27 2362.92 31.44 2010-10-17 15:40:53.000 290 33351.81 301.27 2362.97 31.44 2010-10-17 15:40:54.000 290 33351.66 301.26 2362.94 31.44 2010-10-17 15:40:55.000 290 33351.68 301.26 2362.94 31.44 2010-10-17 15:40:56.000 290 33351.70 301.25 2362.97 31.44 2010-10-17 15:40:57.000 290 33351.59 301.25 2362.91 31.44 2010-10-17 15:40:58.000 290 33351.68 301.30 2363.00 31.44 2010-10-17 15:40:59.000 290 33351.59 301.25 2362.99 31.44 2010-10-17 15:41:00.000 290 33351.63 301.27 2362.85 31.44 2010-10-17 15:41:01.000 290 33351.58 301.27 2362.94 31.44 2010-10-17 15:41:02.000 290 33351.59 301.30 2362.96 31.44 2010-10-17 15:41:03.000 290 33351.59 301.33 2363.01 31.44 2010-10-17 15:41:04.000 290 33351.55 301.30 2362.92 31.44 2010-10-17 15:41:05.000 290 33351.46 301.22 2362.88 31.44 2010-10-17 15:41:06.000 290 33351.59 301.25 2362.90 31.44 2010-10-17 15:41:07.000 290 33351.65 301.22 2362.99 31.44 2010-10-17 15:41:08.000 290 33351.61 301.27 2362.97 31.44 2010-10-17 15:41:09.000 290 33351.63 301.22 2363.00 31.44 2010-10-17 15:41:10.000 290 33351.58 301.25 2363.03 31.44 2010-10-17 15:41:11.000 290 33351.61 301.23 2362.93 31.44 2010-10-17 15:41:12.000 290 33351.65 301.25 2362.92 31.44 2010-10-17 15:41:13.000 290 33351.65 301.21 2362.97 31.44 2010-10-17 15:41:14.000 290 33351.58 301.27 2362.93 31.44 2010-10-17 15:41:15.000 290 33351.69 301.21 2362.93 31.44 2010-10-17 15:41:16.000 290 33351.55 301.23 2362.91 31.44 2010-10-17 15:41:17.000 290 33351.66 301.19 2362.87 31.44 2010-10-17 15:41:18.000 290 33351.65 301.17 2362.88 31.44 2010-10-17 15:41:19.000 290 33351.58 301.25 2362.97 31.44 2010-10-17 15:41:20.000 290 33351.66 301.24 2362.90 31.44 2010-10-17 15:41:21.000 290 33351.55 301.17 2363.02 31.44 2010-10-17 15:41:22.000 290 33351.64 301.21 2362.87 31.44 2010-10-17 15:41:23.000 290 33351.61 301.23 2362.99 31.44 2010-10-17 15:41:24.000 290 33351.53 301.24 2362.96 31.44 2010-10-17 15:41:25.000 290 33351.62 301.21 2362.86 31.44 2010-10-17 15:41:26.000 290 33351.65 301.17 2362.93 31.44 2010-10-17 15:41:27.000 290 33351.58 301.22 2362.92 31.44 2010-10-17 15:41:28.000 290 33351.61 301.22 2362.93 31.44 2010-10-17 15:41:29.000 290 33351.59 301.22 2362.88 31.44 2010-10-17 15:41:30.000 290 33351.52 301.22 2362.88 31.44 2010-10-17 15:41:31.000 290 33351.60 301.25 2362.91 31.44 2010-10-17 15:41:32.000 290 33351.60 301.24 2362.84 31.44 2010-10-17 15:41:33.000 290 33351.60 301.21 2362.88 31.44 2010-10-17 15:41:34.000 290 33351.62 301.17 2362.97 31.44 2010-10-17 15:41:35.000 290 33351.67 301.21 2362.96 31.44 2010-10-17 15:41:36.000 290 33351.60 301.16 2362.90 31.44 2010-10-17 15:41:37.000 290 33351.67 301.19 2362.93 31.44 2010-10-17 15:41:38.000 290 33351.63 301.15 2362.97 31.44 2010-10-17 15:41:39.000 290 33351.50 301.21 2362.91 31.44 2010-10-17 15:41:40.000 290 33351.62 301.18 2362.91 31.44 2010-10-17 15:41:41.000 290 33351.68 301.24 2362.97 31.44 2010-10-17 15:41:42.000 290 33351.56 301.22 2362.97 31.44 2010-10-17 15:41:43.000 290 33351.60 301.19 2362.93 31.44 2010-10-17 15:41:44.000 290 33351.51 301.20 2362.99 31.44 2010-10-17 15:41:45.000 290 33351.63 301.19 2362.87 31.44 2010-10-17 15:41:46.000 290 33351.60 301.17 2362.90 31.44 2010-10-17 15:41:47.000 290 33351.54 301.20 2362.87 31.44 2010-10-17 15:41:48.000 290 33351.58 301.19 2362.86 31.44 2010-10-17 15:41:49.000 290 33351.55 301.19 2362.91 31.44 2010-10-17 15:41:50.000 290 33351.57 301.19 2362.89 31.44 2010-10-17 15:41:51.000 290 33351.55 301.19 2362.93 31.44 2010-10-17 15:41:52.000 290 33351.48 301.21 2362.87 31.44 2010-10-17 15:41:53.000 290 33351.58 301.15 2362.84 31.44 2010-10-17 15:41:54.000 290 33351.50 301.16 2362.88 31.44 2010-10-17 15:41:55.000 290 33351.53 301.17 2362.82 31.44 2010-10-17 15:41:56.000 290 33351.52 301.17 2362.89 31.44 2010-10-17 15:41:57.000 290 33351.48 301.17 2362.79 31.44 2010-10-17 15:41:58.000 290 33351.62 301.17 2362.84 31.44 2010-10-17 15:41:59.000 290 33351.53 301.14 2362.85 31.44 2010-10-17 15:42:00.000 290 33351.49 301.09 2362.78 31.44 2010-10-17 15:42:01.000 290 33351.46 301.15 2362.82 31.44 2010-10-17 15:42:02.000 290 33351.43 301.16 2362.85 31.44 2010-10-17 15:42:03.000 290 33351.45 301.13 2362.91 31.44 2010-10-17 15:42:04.000 290 33351.48 301.13 2362.87 31.44 2010-10-17 15:42:05.000 290 33351.50 301.09 2362.90 31.44 2010-10-17 15:42:06.000 290 33351.49 301.09 2362.90 31.44 2010-10-17 15:42:07.000 290 33351.43 301.13 2362.91 31.44 2010-10-17 15:42:08.000 290 33351.50 301.08 2362.86 31.44 2010-10-17 15:42:09.000 290 33351.52 301.10 2362.81 31.44 2010-10-17 15:42:10.000 290 33351.62 301.12 2362.86 31.44 2010-10-17 15:42:11.000 290 33351.42 301.08 2362.80 31.44 2010-10-17 15:42:12.000 290 33351.47 301.10 2362.86 31.44 2010-10-17 15:42:13.000 290 33351.54 301.11 2362.82 31.44 2010-10-17 15:42:14.000 290 33351.46 301.10 2362.82 31.44 2010-10-17 15:42:15.000 290 33351.53 301.10 2362.87 31.44 2010-10-17 15:42:16.000 290 33351.47 301.07 2362.95 31.44 2010-10-17 15:42:17.000 290 33351.49 301.08 2362.84 31.44 2010-10-17 15:42:18.000 290 33351.42 301.07 2362.79 31.44 2010-10-17 15:42:19.000 290 33351.43 301.08 2362.85 31.44 2010-10-17 15:42:20.000 290 33351.38 301.08 2362.84 31.44 2010-10-17 15:42:21.000 290 33351.40 301.11 2362.91 31.44 2010-10-17 15:42:22.000 290 33351.40 301.07 2362.90 31.44 2010-10-17 15:42:23.000 290 33351.42 301.06 2362.87 31.44 2010-10-17 15:42:24.000 290 33351.35 301.05 2362.85 31.44 2010-10-17 15:42:25.000 290 33351.49 301.07 2362.89 31.44 2010-10-17 15:42:26.000 290 33351.44 301.04 2362.91 31.44 2010-10-17 15:42:27.000 290 33351.37 301.07 2362.76 31.44 2010-10-17 15:42:28.000 290 33351.33 301.06 2362.85 31.44 2010-10-17 15:42:29.000 290 33351.47 301.03 2362.76 31.44 2010-10-17 15:42:30.000 290 33351.37 301.00 2362.76 31.44 2010-10-17 15:42:31.000 290 33351.32 300.99 2362.79 31.44 2010-10-17 15:42:32.000 290 33351.34 301.07 2362.79 31.44 2010-10-17 15:42:33.000 290 33351.44 301.00 2362.78 31.44 2010-10-17 15:42:34.000 290 33351.30 301.02 2362.81 31.44 2010-10-17 15:42:35.000 290 33351.50 301.03 2362.74 31.44 2010-10-17 15:42:36.000 290 33351.36 301.04 2362.78 31.44 2010-10-17 15:42:37.000 290 33351.36 301.04 2362.84 31.44 2010-10-17 15:42:38.000 290 33351.34 300.98 2362.77 31.44 2010-10-17 15:42:39.000 290 33351.24 301.02 2362.85 31.44 2010-10-17 15:42:40.000 290 33351.27 301.07 2362.77 31.44 2010-10-17 15:42:41.000 290 33351.32 301.05 2362.81 31.44 2010-10-17 15:42:42.000 290 33351.21 301.02 2362.80 31.44 2010-10-17 15:42:43.000 290 33351.30 301.03 2362.77 31.44 2010-10-17 15:42:44.000 290 33351.32 301.04 2362.79 31.44 2010-10-17 15:42:45.000 290 33351.33 301.07 2362.78 31.44 2010-10-17 15:42:46.000 290 33351.28 301.08 2362.75 31.44 2010-10-17 15:42:47.000 290 33351.25 301.05 2362.77 31.44 2010-10-17 15:42:48.000 290 33351.12 301.02 2362.77 31.44 2010-10-17 15:42:49.000 290 33351.21 301.03 2362.81 31.44 2010-10-17 15:42:50.000 290 33351.16 301.07 2362.87 31.44 2010-10-17 15:42:51.000 290 33351.12 301.02 2362.81 31.44 2010-10-17 15:42:52.000 290 33351.24 301.05 2362.79 31.44 2010-10-17 15:42:53.000 290 33351.19 301.02 2362.77 31.44 2010-10-17 15:42:54.000 290 33351.13 300.98 2362.88 31.44 2010-10-17 15:42:55.000 290 33351.28 300.98 2362.79 31.44 2010-10-17 15:42:56.000 290 33351.13 301.03 2362.79 31.44 2010-10-17 15:42:57.000 290 33351.13 301.04 2362.82 31.44 2010-10-17 15:42:58.000 290 33351.13 301.01 2362.76 31.44 2010-10-17 15:42:59.000 290 33351.09 301.02 2362.82 31.44 2010-10-17 15:43:00.000 290 33351.05 301.04 2362.81 31.44 2010-10-17 15:43:01.000 290 33351.12 301.03 2362.78 31.44 2010-10-17 15:43:02.000 290 33351.00 300.99 2362.75 31.44 2010-10-17 15:43:03.000 290 33351.06 301.04 2362.79 31.44 2010-10-17 15:43:04.000 290 33351.04 301.00 2362.77 31.44 2010-10-17 15:43:05.000 290 33351.03 301.07 2362.79 31.44 2010-10-17 15:43:06.000 290 33351.09 301.02 2362.77 31.44 2010-10-17 15:43:07.000 290 33351.07 300.99 2362.85 31.44 2010-10-17 15:43:08.000 290 33351.10 301.02 2362.87 31.44 2010-10-17 15:43:09.000 290 33351.04 301.04 2362.84 31.44 2010-10-17 15:43:10.000 290 33351.01 301.02 2362.87 31.44 2010-10-17 15:43:11.000 290 33350.99 301.02 2362.84 31.44 2010-10-17 15:43:12.000 290 33350.97 301.00 2362.91 31.44 2010-10-17 15:43:13.000 290 33350.99 300.97 2362.89 31.44 2010-10-17 15:43:14.000 290 33351.02 301.00 2362.79 31.44 2010-10-17 15:43:15.000 290 33351.02 300.97 2362.90 31.44 2010-10-17 15:43:16.000 290 33350.90 300.97 2362.82 31.44 2010-10-17 15:43:17.000 290 33351.02 301.00 2362.87 31.44 2010-10-17 15:43:18.000 290 33350.93 300.98 2362.84 31.44 2010-10-17 15:43:19.000 290 33350.93 300.94 2362.84 31.44 2010-10-17 15:43:20.000 290 33350.91 301.03 2362.81 31.44 2010-10-17 15:43:21.000 290 33350.95 300.98 2362.89 31.44 2010-10-17 15:43:22.000 290 33350.87 300.97 2362.84 31.44 2010-10-17 15:43:23.000 290 33350.82 300.96 2362.87 31.44 2010-10-17 15:43:24.000 290 33350.91 300.95 2362.87 31.44 2010-10-17 15:43:25.000 290 33350.83 300.96 2362.81 31.44 2010-10-17 15:43:26.000 290 33350.85 300.96 2362.81 31.44 2010-10-17 15:43:27.000 290 33350.83 300.91 2362.81 31.44 2010-10-17 15:43:28.000 290 33350.87 300.95 2362.81 31.44 2010-10-17 15:43:29.000 290 33350.88 300.90 2362.92 31.44 2010-10-17 15:43:30.000 290 33350.93 300.90 2362.89 31.44 2010-10-17 15:43:31.000 290 33350.80 300.94 2362.82 31.44 2010-10-17 15:43:32.000 290 33350.79 300.91 2362.84 31.44 2010-10-17 15:43:33.000 290 33350.85 300.95 2362.75 31.44 2010-10-17 15:43:34.000 290 33350.74 300.90 2362.88 31.44 2010-10-17 15:43:35.000 290 33350.86 300.90 2362.82 31.44 2010-10-17 15:43:36.000 290 33350.78 300.92 2362.80 31.44 2010-10-17 15:43:37.000 290 33350.77 300.90 2362.87 31.44 2010-10-17 15:43:38.000 290 33350.78 300.90 2362.91 31.44 2010-10-17 15:43:39.000 290 33350.78 300.88 2362.72 31.44 2010-10-17 15:43:40.000 290 33350.64 300.90 2362.82 31.44 2010-10-17 15:43:41.000 290 33350.90 300.91 2362.83 31.44 2010-10-17 15:43:42.000 290 33350.71 300.88 2362.75 31.44 2010-10-17 15:43:43.000 290 33350.78 300.84 2362.81 31.44 2010-10-17 15:43:44.000 290 33350.81 300.93 2362.91 31.44 2010-10-17 15:43:45.000 290 33350.72 300.90 2362.84 31.44 2010-10-17 15:43:46.000 290 33350.75 300.90 2362.90 31.44 2010-10-17 15:43:47.000 290 33350.65 300.86 2362.87 31.44 2010-10-17 15:43:48.000 290 33350.62 300.85 2362.88 31.44 2010-10-17 15:43:49.000 290 33350.66 300.92 2362.87 31.44 2010-10-17 15:43:50.000 290 33350.78 300.87 2362.85 31.44 2010-10-17 15:43:51.000 290 33350.68 300.89 2362.87 31.44 2010-10-17 15:43:52.000 290 33350.71 300.90 2362.84 31.44 2010-10-17 15:43:53.000 290 33350.73 300.86 2362.87 31.44 2010-10-17 15:43:54.000 290 33350.69 300.86 2362.83 31.44 2010-10-17 15:43:55.000 290 33350.70 300.88 2362.86 31.44 2010-10-17 15:43:56.000 290 33350.67 300.88 2362.86 31.44 2010-10-17 15:43:57.000 290 33350.68 300.83 2362.85 31.44 2010-10-17 15:43:58.000 290 33350.59 300.83 2362.88 31.44 2010-10-17 15:43:59.000 290 33350.59 300.82 2362.90 31.44 2010-10-17 15:44:00.000 290 33350.56 300.81 2362.81 31.44 2010-10-17 15:44:01.000 290 33350.60 300.85 2362.84 31.44 2010-10-17 15:44:02.000 290 33350.51 300.85 2362.83 31.44 2010-10-17 15:44:03.000 290 33350.61 300.88 2362.85 31.44 2010-10-17 15:44:04.000 290 33350.49 300.83 2362.81 31.44 2010-10-17 15:44:05.000 290 33350.59 300.88 2362.87 31.44 2010-10-17 15:44:06.000 290 33350.53 300.82 2362.83 31.44 2010-10-17 15:44:07.000 290 33350.55 300.89 2362.94 31.44 2010-10-17 15:44:08.000 290 33350.50 300.86 2362.85 31.44 2010-10-17 15:44:09.000 290 33350.47 300.87 2362.84 31.44 2010-10-17 15:44:10.000 290 33350.50 300.86 2362.91 31.44 2010-10-17 15:44:11.000 290 33350.53 300.83 2362.82 31.44 2010-10-17 15:44:12.000 290 33350.48 300.83 2362.82 31.44 2010-10-17 15:44:13.000 290 33350.46 300.88 2362.88 31.44 2010-10-17 15:44:14.000 290 33350.42 300.84 2362.82 31.44 2010-10-17 15:44:15.000 290 33350.54 300.83 2362.76 31.44 2010-10-17 15:44:16.000 290 33350.40 300.83 2362.78 31.44 2010-10-17 15:44:17.000 290 33350.41 300.82 2362.91 31.44 2010-10-17 15:44:18.000 290 33350.34 300.80 2362.91 31.44 2010-10-17 15:44:19.000 290 33350.38 300.85 2362.88 31.44 2010-10-17 15:44:20.000 290 33350.42 300.83 2362.84 31.44 2010-10-17 15:44:21.000 290 33350.29 300.83 2362.82 31.44 2010-10-17 15:44:22.000 290 33350.33 300.84 2362.88 31.44 2010-10-17 15:44:23.000 290 33350.40 300.84 2362.88 31.44 2010-10-17 15:44:24.000 290 33350.35 300.83 2362.84 31.44 2010-10-17 15:44:25.000 290 33350.40 300.88 2362.87 31.44 2010-10-17 15:44:26.000 290 33350.35 300.85 2362.80 31.44 2010-10-17 15:44:27.000 290 33350.36 300.86 2362.88 31.44 2010-10-17 15:44:28.000 290 33350.37 300.83 2362.84 31.44 2010-10-17 15:44:29.000 290 33350.29 300.87 2362.85 31.44 2010-10-17 15:44:30.000 290 33350.29 300.84 2362.88 31.44 2010-10-17 15:44:31.000 290 33350.26 300.86 2362.76 31.44 2010-10-17 15:44:32.000 290 33350.24 300.86 2362.91 31.44 2010-10-17 15:44:33.000 290 33350.26 300.88 2362.81 31.44 2010-10-17 15:44:34.000 290 33350.25 300.86 2362.84 31.44 2010-10-17 15:44:35.000 290 33350.16 300.89 2362.78 31.44 2010-10-17 15:44:36.000 290 33350.14 300.90 2362.87 31.44 2010-10-17 15:44:37.000 290 33350.30 300.87 2362.80 31.44 2010-10-17 15:44:38.000 290 33350.25 300.85 2362.88 31.44 2010-10-17 15:44:39.000 290 33350.21 300.86 2362.87 31.44 2010-10-17 15:44:40.000 290 33350.19 300.83 2362.90 31.44 2010-10-17 15:44:41.000 290 33350.21 300.86 2362.88 31.44 2010-10-17 15:44:42.000 290 33350.18 300.80 2362.88 31.44 2010-10-17 15:44:43.000 290 33350.19 300.85 2362.86 31.44 2010-10-17 15:44:44.000 290 33350.13 300.84 2362.88 31.44 2010-10-17 15:44:45.000 290 33350.21 300.82 2362.93 31.44 2010-10-17 15:44:46.000 290 33350.14 300.80 2362.89 31.44 2010-10-17 15:44:47.000 290 33350.10 300.89 2362.91 31.44 2010-10-17 15:44:48.000 290 33350.07 300.87 2362.91 31.44 2010-10-17 15:44:49.000 290 33350.10 300.86 2362.91 31.44 2010-10-17 15:44:50.000 290 33350.14 300.84 2362.97 31.44 2010-10-17 15:44:51.000 290 33350.12 300.86 2362.86 31.44 2010-10-17 15:44:52.000 290 33350.09 300.83 2362.87 31.44 2010-10-17 15:44:53.000 290 33349.98 300.84 2362.91 31.44 2010-10-17 15:44:54.000 290 33350.04 300.86 2362.94 31.44 2010-10-17 15:44:55.000 290 33350.08 300.81 2362.88 31.44 2010-10-17 15:44:56.000 290 33350.02 300.83 2362.92 31.44 2010-10-17 15:44:57.000 290 33350.06 300.78 2362.82 31.44 2010-10-17 15:44:58.000 290 33350.08 300.87 2362.90 31.44 2010-10-17 15:44:59.000 290 33350.01 300.89 2362.88 31.44 2010-10-17 15:45:00.000 290 33350.07 300.88 2362.93 31.44 2010-10-17 15:45:01.000 290 33350.06 300.81 2362.88 31.44 2010-10-17 15:45:02.000 290 33350.05 300.81 2362.88 31.44 2010-10-17 15:45:03.000 290 33350.02 300.83 2362.89 31.44 2010-10-17 15:45:04.000 290 33350.01 300.80 2362.94 31.44 2010-10-17 15:45:05.000 290 33350.10 300.81 2362.93 31.44 2010-10-17 15:45:06.000 290 33350.03 300.77 2362.87 31.44 2010-10-17 15:45:07.000 290 33350.06 300.81 2362.93 31.44 2010-10-17 15:45:08.000 290 33350.01 300.83 2362.86 31.44 2010-10-17 15:45:09.000 290 33350.05 300.83 2362.93 31.44 2010-10-17 15:45:10.000 290 33350.04 300.83 2362.91 31.44 2010-10-17 15:45:11.000 290 33350.03 300.82 2362.93 31.44 2010-10-17 15:45:12.000 290 33350.06 300.80 2362.98 31.44 2010-10-17 15:45:13.000 290 33349.96 300.80 2362.92 31.44 2010-10-17 15:45:14.000 290 33350.02 300.82 2362.97 31.44 2010-10-17 15:45:15.000 290 33350.01 300.76 2362.94 31.44 2010-10-17 15:45:16.000 290 33350.07 300.76 2362.95 31.44 2010-10-17 15:45:17.000 290 33349.90 300.80 2362.95 31.44 2010-10-17 15:45:18.000 290 33350.00 300.76 2362.94 31.44 2010-10-17 15:45:19.000 290 33349.97 300.78 2362.85 31.44 2010-10-17 15:45:20.000 290 33349.96 300.79 2362.94 31.44 2010-10-17 15:45:21.000 290 33349.88 300.84 2362.91 31.44 2010-10-17 15:45:22.000 290 33350.00 300.80 2362.95 31.44 2010-10-17 15:45:23.000 290 33349.90 300.83 2362.88 31.44 2010-10-17 15:45:24.000 290 33350.00 300.78 2362.87 31.44 2010-10-17 15:45:25.000 290 33350.00 300.77 2362.95 31.44 2010-10-17 15:45:26.000 290 33349.98 300.80 2362.95 31.44 2010-10-17 15:45:27.000 290 33349.88 300.77 2362.93 31.44 2010-10-17 15:45:28.000 290 33349.98 300.78 2362.96 31.44 2010-10-17 15:45:29.000 290 33349.96 300.77 2362.95 31.44 2010-10-17 15:45:30.000 290 33349.97 300.75 2362.91 31.44 2010-10-17 15:45:31.000 290 33349.94 300.76 2363.00 31.44 2010-10-17 15:45:32.000 290 33350.05 300.79 2363.02 31.44 2010-10-17 15:45:33.000 290 33349.98 300.76 2362.92 31.44 2010-10-17 15:45:34.000 290 33349.95 300.76 2363.01 31.44 2010-10-17 15:45:35.000 290 33349.98 300.75 2362.91 31.44 2010-10-17 15:45:36.000 290 33349.96 300.73 2362.94 31.44 2010-10-17 15:45:37.000 290 33349.93 300.77 2362.99 31.44 2010-10-17 15:45:38.000 290 33349.94 300.72 2362.94 31.44 2010-10-17 15:45:39.000 290 33349.89 300.73 2362.88 31.44 2010-10-17 15:45:40.000 290 33349.99 300.73 2362.86 31.44 2010-10-17 15:45:41.000 290 33349.93 300.70 2362.93 31.44 2010-10-17 15:45:42.000 290 33349.96 300.73 2362.92 31.44 2010-10-17 15:45:43.000 290 33349.94 300.73 2362.86 31.44 2010-10-17 15:45:44.000 290 33349.91 300.75 2362.90 31.44 2010-10-17 15:45:45.000 290 33349.93 300.70 2362.93 31.44 2010-10-17 15:45:46.000 290 33349.94 300.68 2362.90 31.44 2010-10-17 15:45:47.000 290 33349.96 300.71 2362.92 31.44 2010-10-17 15:45:48.000 290 33349.89 300.70 2362.91 31.44 2010-10-17 15:45:49.000 290 33349.90 300.69 2362.78 31.44 2010-10-17 15:45:50.000 290 33349.89 300.70 2362.96 31.44 2010-10-17 15:45:51.000 290 33349.89 300.65 2362.78 31.44 2010-10-17 15:45:52.000 290 33349.91 300.73 2363.00 31.44 2010-10-17 15:45:53.000 290 33349.93 300.64 2362.88 31.44 2010-10-17 15:45:54.000 290 33349.88 300.64 2362.88 31.44 2010-10-17 15:45:55.000 290 33349.89 300.67 2362.94 31.44 2010-10-17 15:45:56.000 290 33349.97 300.68 2362.92 31.44 2010-10-17 15:45:57.000 290 33349.93 300.65 2362.85 31.44 2010-10-17 15:45:58.000 290 33349.95 300.66 2362.84 31.44 2010-10-17 15:45:59.000 290 33349.86 300.66 2362.91 31.44 2010-10-17 15:46:00.000 290 33349.95 300.64 2362.92 31.44 2010-10-17 15:46:01.000 290 33350.00 300.67 2362.83 31.44 2010-10-17 15:46:02.000 290 33349.90 300.62 2362.81 31.44 2010-10-17 15:46:03.000 290 33349.94 300.65 2362.88 31.44 2010-10-17 15:46:04.000 290 33349.91 300.65 2362.78 31.44 2010-10-17 15:46:05.000 290 33349.91 300.61 2362.84 31.44 2010-10-17 15:46:06.000 290 33349.86 300.61 2362.79 31.44 2010-10-17 15:46:07.000 290 33349.86 300.65 2362.95 31.44 2010-10-17 15:46:08.000 290 33349.95 300.61 2362.84 31.44 2010-10-17 15:46:09.000 290 33349.91 300.64 2362.75 31.44 2010-10-17 15:46:10.000 290 33350.03 300.66 2362.79 31.44 2010-10-17 15:46:11.000 290 33350.00 300.64 2362.97 31.44 2010-10-17 15:46:12.000 290 33349.90 300.65 2362.92 31.44 2010-10-17 15:46:13.000 290 33349.85 300.59 2362.83 31.44 2010-10-17 15:46:14.000 290 33349.86 300.64 2362.82 31.44 2010-10-17 15:46:15.000 290 33349.97 300.61 2362.83 31.44 2010-10-17 15:46:16.000 290 33349.98 300.63 2362.84 31.44 2010-10-17 15:46:17.000 290 33349.94 300.63 2362.79 31.44 2010-10-17 15:46:18.000 290 33350.04 300.61 2362.90 31.44 2010-10-17 15:46:19.000 290 33349.95 300.63 2362.88 31.44 2010-10-17 15:46:20.000 290 33350.01 300.63 2362.80 31.44 2010-10-17 15:46:21.000 290 33349.98 300.68 2362.83 31.44 2010-10-17 15:46:22.000 290 33349.90 300.65 2362.85 31.44 2010-10-17 15:46:23.000 290 33349.89 300.62 2362.81 31.44 2010-10-17 15:46:24.000 290 33349.89 300.62 2362.78 31.44 2010-10-17 15:46:25.000 290 33349.82 300.62 2362.72 31.44 2010-10-17 15:46:26.000 290 33349.86 300.62 2362.84 31.44 2010-10-17 15:46:27.000 290 33349.94 300.65 2362.85 31.44 2010-10-17 15:46:28.000 290 33349.86 300.59 2362.81 31.44 2010-10-17 15:46:29.000 290 33349.78 300.63 2362.83 31.44 2010-10-17 15:46:30.000 290 33349.94 300.57 2362.75 31.44 2010-10-17 15:46:31.000 290 33349.83 300.59 2362.80 31.44 2010-10-17 15:46:32.000 290 33349.84 300.65 2362.73 31.44 2010-10-17 15:46:33.000 290 33349.84 300.60 2362.76 31.44 2010-10-17 15:46:34.000 290 33349.77 300.57 2362.87 31.44 2010-10-17 15:46:35.000 290 33349.83 300.59 2362.85 31.44 2010-10-17 15:46:36.000 290 33349.88 300.62 2362.69 31.44 2010-10-17 15:46:37.000 290 33349.80 300.61 2362.64 31.44 2010-10-17 15:46:38.000 290 33349.85 300.62 2362.69 31.44 2010-10-17 15:46:39.000 290 33349.78 300.58 2362.71 31.44 2010-10-17 15:46:40.000 290 33349.82 300.56 2362.76 31.44 2010-10-17 15:46:41.000 290 33349.70 300.57 2362.82 31.44 2010-10-17 15:46:42.000 290 33349.81 300.58 2362.82 31.44 2010-10-17 15:46:43.000 290 33349.78 300.60 2362.79 31.44 2010-10-17 15:46:44.000 290 33349.77 300.59 2362.72 31.44 2010-10-17 15:46:45.000 290 33349.77 300.59 2362.74 31.44 2010-10-17 15:46:46.000 290 33349.71 300.61 2362.70 31.44 2010-10-17 15:46:47.000 290 33349.81 300.60 2362.83 31.44 2010-10-17 15:46:48.000 290 33349.70 300.57 2362.86 31.44 2010-10-17 15:46:49.000 290 33349.75 300.57 2362.77 31.44 2010-10-17 15:46:50.000 290 33349.75 300.56 2362.80 31.44 2010-10-17 15:46:51.000 290 33349.69 300.57 2362.78 31.44 2010-10-17 15:46:52.000 290 33349.65 300.55 2362.78 31.44 2010-10-17 15:46:53.000 290 33349.68 300.56 2362.79 31.44 2010-10-17 15:46:54.000 290 33349.70 300.61 2362.78 31.44 2010-10-17 15:46:55.000 290 33349.73 300.58 2362.79 31.44 2010-10-17 15:46:56.000 290 33349.71 300.58 2362.84 31.44 2010-10-17 15:46:57.000 290 33349.73 300.53 2362.82 31.44 2010-10-17 15:46:58.000 290 33349.61 300.56 2362.78 31.44 2010-10-17 15:46:59.000 290 33349.60 300.56 2362.88 31.44 2010-10-17 15:47:00.000 290 33349.64 300.57 2362.79 31.44 2010-10-17 15:47:01.000 290 33349.65 300.55 2362.78 31.44 2010-10-17 15:47:02.000 290 33349.60 300.55 2362.76 31.44 2010-10-17 15:47:03.000 290 33349.71 300.58 2362.82 31.44 2010-10-17 15:47:04.000 290 33349.60 300.62 2362.73 31.44 2010-10-17 15:47:05.000 290 33349.64 300.55 2362.69 31.44 2010-10-17 15:47:06.000 290 33349.67 300.55 2362.82 31.44 2010-10-17 15:47:07.000 290 33349.63 300.56 2362.81 31.44 2010-10-17 15:47:08.000 290 33349.64 300.61 2362.84 31.44 2010-10-17 15:47:09.000 290 33349.75 300.59 2362.76 31.44 2010-10-17 15:47:10.000 290 33349.58 300.56 2362.85 31.44 2010-10-17 15:47:11.000 290 33349.60 300.56 2362.79 31.44 2010-10-17 15:47:12.000 290 33349.54 300.61 2362.82 31.44 2010-10-17 15:47:13.000 290 33349.49 300.58 2362.85 31.44 2010-10-17 15:47:14.000 290 33349.52 300.60 2362.82 31.44 2010-10-17 15:47:15.000 290 33349.53 300.58 2362.82 31.44 2010-10-17 15:47:16.000 290 33349.49 300.55 2362.88 31.44 2010-10-17 15:47:17.000 290 33349.46 300.55 2362.76 31.44 2010-10-17 15:47:18.000 290 33349.52 300.61 2362.83 31.44 2010-10-17 15:47:19.000 290 33349.54 300.60 2362.82 31.44 2010-10-17 15:47:20.000 290 33349.51 300.54 2362.79 31.44 2010-10-17 15:47:21.000 290 33349.57 300.56 2362.82 31.44 2010-10-17 15:47:22.000 290 33349.41 300.55 2362.91 31.44 2010-10-17 15:47:23.000 290 33349.51 300.58 2362.82 31.44 2010-10-17 15:47:24.000 290 33349.36 300.58 2362.88 31.44 2010-10-17 15:47:25.000 290 33349.44 300.57 2362.90 31.44 2010-10-17 15:47:26.000 290 33349.45 300.60 2362.85 31.44 2010-10-17 15:47:27.000 290 33349.44 300.58 2362.85 31.44 2010-10-17 15:47:28.000 290 33349.45 300.60 2362.93 31.44 2010-10-17 15:47:29.000 290 33349.46 300.59 2362.88 31.44 2010-10-17 15:47:30.000 290 33349.42 300.60 2362.82 31.44 2010-10-17 15:47:31.000 290 33349.36 300.60 2362.86 31.44 2010-10-17 15:47:32.000 290 33349.35 300.58 2362.81 31.44 2010-10-17 15:47:33.000 290 33349.37 300.58 2362.82 31.44 2010-10-17 15:47:34.000 290 33349.35 300.58 2362.86 31.44 2010-10-17 15:47:35.000 290 33349.35 300.59 2362.85 31.44 2010-10-17 15:47:36.000 290 33349.31 300.59 2362.90 31.44 2010-10-17 15:47:37.000 290 33349.29 300.56 2362.84 31.44 2010-10-17 15:47:38.000 290 33349.35 300.59 2362.79 31.44 2010-10-17 15:47:39.000 290 33349.37 300.55 2362.88 31.44 2010-10-17 15:47:40.000 290 33349.31 300.61 2362.86 31.44 2010-10-17 15:47:41.000 290 33349.26 300.57 2362.93 31.44 2010-10-17 15:47:42.000 290 33349.28 300.60 2362.80 31.44 2010-10-17 15:47:43.000 290 33349.19 300.57 2362.83 31.44 2010-10-17 15:47:44.000 290 33349.26 300.56 2362.90 31.44 2010-10-17 15:47:45.000 290 33349.24 300.57 2362.88 31.44 2010-10-17 15:47:46.000 290 33349.23 300.54 2362.84 31.44 2010-10-17 15:47:47.000 290 33349.21 300.64 2362.93 31.44 2010-10-17 15:47:48.000 290 33349.22 300.60 2362.87 31.44 2010-10-17 15:47:49.000 290 33349.11 300.59 2362.84 31.44 2010-10-17 15:47:50.000 290 33349.17 300.61 2362.88 31.44 2010-10-17 15:47:51.000 290 33349.24 300.58 2362.86 31.45 2010-10-17 15:47:52.000 290 33349.22 300.61 2362.91 31.44 2010-10-17 15:47:53.000 290 33349.14 300.55 2362.84 31.44 2010-10-17 15:47:54.000 290 33349.19 300.55 2362.87 31.44 2010-10-17 15:47:55.000 290 33349.19 300.58 2362.85 31.44 2010-10-17 15:47:56.000 290 33349.18 300.60 2362.82 31.44 2010-10-17 15:47:57.000 290 33349.22 300.59 2362.84 31.44 2010-10-17 15:47:58.000 290 33349.18 300.56 2362.82 31.44 2010-10-17 15:47:59.000 290 33349.23 300.59 2362.88 31.44 2010-10-17 15:48:00.000 290 33349.01 300.58 2362.90 31.44 2010-10-17 15:48:01.000 290 33349.09 300.61 2362.88 31.44 2010-10-17 15:48:02.000 290 33349.11 300.59 2362.87 31.44 2010-10-17 15:48:03.000 290 33349.11 300.60 2362.88 31.44 2010-10-17 15:48:04.000 290 33349.17 300.62 2362.90 31.44 2010-10-17 15:48:05.000 290 33349.09 300.56 2362.90 31.44 2010-10-17 15:48:06.000 290 33348.98 300.57 2362.87 31.44 2010-10-17 15:48:07.000 290 33349.06 300.60 2362.85 31.44 2010-10-17 15:48:08.000 290 33349.09 300.63 2362.87 31.44 2010-10-17 15:48:09.000 290 33349.06 300.60 2362.88 31.44 2010-10-17 15:48:10.000 290 33348.92 300.58 2362.85 31.44 2010-10-17 15:48:11.000 290 33349.03 300.57 2362.87 31.44 2010-10-17 15:48:12.000 290 33349.06 300.59 2362.83 31.44 2010-10-17 15:48:13.000 290 33348.99 300.59 2362.88 31.44 2010-10-17 15:48:14.000 290 33348.85 300.60 2362.96 31.44 2010-10-17 15:48:15.000 290 33349.00 300.60 2362.90 31.44 2010-10-17 15:48:16.000 290 33348.98 300.56 2362.94 31.44 2010-10-17 15:48:17.000 290 33349.05 300.60 2362.89 31.44 2010-10-17 15:48:18.000 290 33348.86 300.58 2362.92 31.44 2010-10-17 15:48:19.000 290 33348.95 300.59 2362.91 31.44 2010-10-17 15:48:20.000 290 33348.91 300.54 2362.92 31.44 2010-10-17 15:48:21.000 290 33349.01 300.60 2362.90 31.44 2010-10-17 15:48:22.000 290 33348.91 300.59 2362.92 31.44 2010-10-17 15:48:23.000 290 33348.91 300.60 2362.95 31.44 2010-10-17 15:48:24.000 290 33348.85 300.60 2362.85 31.44 2010-10-17 15:48:25.000 290 33348.85 300.60 2362.88 31.44 2010-10-17 15:48:26.000 290 33348.93 300.57 2362.92 31.44 2010-10-17 15:48:27.000 290 33348.91 300.56 2362.86 31.44 2010-10-17 15:48:28.000 290 33348.85 300.56 2362.91 31.44 2010-10-17 15:48:29.000 290 33348.79 300.61 2362.96 31.44 2010-10-17 15:48:30.000 290 33348.83 300.55 2362.95 31.44 2010-10-17 15:48:31.000 290 33348.78 300.57 2362.96 31.44 2010-10-17 15:48:32.000 290 33348.78 300.59 2362.84 31.44 2010-10-17 15:48:33.000 290 33348.85 300.56 2362.93 31.44 2010-10-17 15:48:34.000 290 33348.76 300.63 2363.01 31.44 2010-10-17 15:48:35.000 290 33348.73 300.54 2362.94 31.44 2010-10-17 15:48:36.000 290 33348.71 300.57 2362.96 31.44 2010-10-17 15:48:37.000 290 33348.74 300.57 2362.93 31.44 2010-10-17 15:48:38.000 290 33348.68 300.58 2362.91 31.44 2010-10-17 15:48:39.000 290 33348.80 300.60 2362.93 31.44 2010-10-17 15:48:40.000 290 33348.78 300.60 2362.98 31.44 2010-10-17 15:48:41.000 290 33348.71 300.61 2362.94 31.44 2010-10-17 15:48:42.000 290 33348.73 300.57 2363.05 31.44 2010-10-17 15:48:43.000 290 33348.68 300.57 2362.99 31.44 2010-10-17 15:48:44.000 290 33348.76 300.58 2362.93 31.44 2010-10-17 15:48:45.000 290 33348.73 300.60 2362.97 31.44 2010-10-17 15:48:46.000 290 33348.86 300.54 2363.00 31.44 2010-10-17 15:48:47.000 290 33348.65 300.59 2362.97 31.44 2010-10-17 15:48:48.000 290 33348.72 300.56 2362.87 31.44 2010-10-17 15:48:49.000 290 33348.67 300.55 2362.96 31.44 2010-10-17 15:48:50.000 290 33348.73 300.58 2362.94 31.44 2010-10-17 15:48:51.000 290 33348.79 300.57 2362.87 31.44 2010-10-17 15:48:52.000 290 33348.71 300.54 2362.96 31.44 2010-10-17 15:48:53.000 290 33348.77 300.52 2362.86 31.44 2010-10-17 15:48:54.000 290 33348.67 300.55 2362.95 31.44 2010-10-17 15:48:55.000 290 33348.71 300.57 2362.96 31.44 2010-10-17 15:48:56.000 290 33348.69 300.60 2362.86 31.44 2010-10-17 15:48:57.000 290 33348.64 300.55 2362.99 31.44 2010-10-17 15:48:58.000 290 33348.76 300.49 2362.97 31.45 2010-10-17 15:48:59.000 290 33348.63 300.51 2362.92 31.44 2010-10-17 15:49:00.000 290 33348.72 300.53 2363.04 31.44 2010-10-17 15:49:01.000 290 33348.70 300.52 2362.98 31.44 2010-10-17 15:49:02.000 290 33348.68 300.52 2362.94 31.44 2010-10-17 15:49:03.000 290 33348.78 300.53 2362.88 31.44 2010-10-17 15:49:04.000 290 33348.73 300.51 2362.86 31.45 2010-10-17 15:49:05.000 290 33348.75 300.52 2362.95 31.44 2010-10-17 15:49:06.000 290 33348.70 300.53 2362.95 31.44 2010-10-17 15:49:07.000 290 33348.64 300.52 2362.96 31.44 2010-10-17 15:49:08.000 290 33348.70 300.51 2362.85 31.45 2010-10-17 15:49:09.000 290 33348.76 300.48 2362.89 31.45 2010-10-17 15:49:10.000 290 33348.78 300.49 2362.89 31.45 2010-10-17 15:49:11.000 290 33348.86 300.51 2362.89 31.44 2010-10-17 15:49:12.000 290 33348.64 300.52 2362.87 31.44 2010-10-17 15:49:13.000 290 33348.75 300.50 2362.95 31.44 2010-10-17 15:49:14.000 290 33348.68 300.51 2362.94 31.44 2010-10-17 15:49:15.000 290 33348.67 300.51 2362.91 31.44 2010-10-17 15:49:16.000 290 33348.71 300.48 2362.90 31.44 2010-10-17 15:49:17.000 290 33348.80 300.47 2362.88 31.44 2010-10-17 15:49:18.000 290 33348.75 300.51 2362.99 31.44 2010-10-17 15:49:19.000 290 33348.71 300.46 2362.99 31.45 2010-10-17 15:49:20.000 290 33348.78 300.44 2362.90 31.44 2010-10-17 15:49:21.000 290 33348.73 300.47 2362.88 31.45 2010-10-17 15:49:22.000 290 33348.80 300.45 2362.88 31.44 2010-10-17 15:49:23.000 290 33348.68 300.42 2362.88 31.44 2010-10-17 15:49:24.000 290 33348.67 300.44 2362.90 31.45 2010-10-17 15:49:25.000 290 33348.63 300.42 2362.88 31.44 2010-10-17 15:49:26.000 290 33348.73 300.43 2362.85 31.44 2010-10-17 15:49:27.000 290 33348.72 300.43 2362.83 31.44 2010-10-17 15:49:28.000 290 33348.78 300.41 2362.87 31.44 2010-10-17 15:49:29.000 290 33348.68 300.44 2362.78 31.44 2010-10-17 15:49:30.000 290 33348.75 300.45 2362.88 31.44 2010-10-17 15:49:31.000 290 33348.73 300.43 2362.88 31.44 2010-10-17 15:49:32.000 290 33348.68 300.42 2362.88 31.44 2010-10-17 15:49:33.000 290 33348.73 300.40 2362.85 31.45 2010-10-17 15:49:34.000 290 33348.78 300.44 2362.79 31.44 2010-10-17 15:49:35.000 290 33348.67 300.43 2362.87 31.45 2010-10-17 15:49:36.000 290 33348.73 300.39 2362.82 31.44 2010-10-17 15:49:37.000 290 33348.65 300.42 2362.87 31.44 2010-10-17 15:49:38.000 290 33348.66 300.45 2362.76 31.44 2010-10-17 15:49:39.000 290 33348.58 300.44 2362.81 31.44 2010-10-17 15:49:40.000 290 33348.62 300.34 2362.79 31.45 2010-10-17 15:49:41.000 290 33348.62 300.42 2362.77 31.45 2010-10-17 15:49:42.000 290 33348.60 300.37 2362.83 31.44 2010-10-17 15:49:43.000 290 33348.59 300.34 2362.83 31.44 2010-10-17 15:49:44.000 290 33348.61 300.40 2362.75 31.45 2010-10-17 15:49:45.000 290 33348.61 300.38 2362.88 31.45 2010-10-17 15:49:46.000 290 33348.49 300.41 2362.84 31.44 2010-10-17 15:49:47.000 290 33348.65 300.38 2362.84 31.44 2010-10-17 15:49:48.000 290 33348.67 300.36 2362.91 31.44 2010-10-17 15:49:49.000 290 33348.59 300.34 2362.82 31.44 2010-10-17 15:49:50.000 290 33348.63 300.35 2362.84 31.44 2010-10-17 15:49:51.000 290 33348.67 300.39 2362.84 31.45 2010-10-17 15:49:52.000 290 33348.58 300.40 2362.82 31.45 2010-10-17 15:49:53.000 290 33348.61 300.37 2362.82 31.44 2010-10-17 15:49:54.000 290 33348.51 300.38 2362.78 31.44 2010-10-17 15:49:55.000 290 33348.54 300.40 2362.76 31.45 2010-10-17 15:49:56.000 290 33348.55 300.36 2362.87 31.45 2010-10-17 15:49:57.000 290 33348.56 300.39 2362.85 31.45 2010-10-17 15:49:58.000 290 33348.51 300.38 2362.85 31.45 2010-10-17 15:49:59.000 290 33348.57 300.36 2362.81 31.45 2010-10-17 15:50:00.000 290 33348.52 300.36 2362.78 31.45 2010-10-17 15:50:01.000 290 33348.51 300.37 2362.76 31.45 2010-10-17 15:50:02.000 290 33348.61 300.40 2362.79 31.45 2010-10-17 15:50:03.000 290 33348.61 300.36 2362.87 31.45 2010-10-17 15:50:04.000 290 33348.67 300.34 2362.84 31.45 2010-10-17 15:50:05.000 290 33348.58 300.34 2362.79 31.45 2010-10-17 15:50:06.000 290 33348.48 300.36 2362.79 31.45 2010-10-17 15:50:07.000 290 33348.60 300.35 2362.88 31.44 2010-10-17 15:50:08.000 290 33348.56 300.35 2362.87 31.45 2010-10-17 15:50:09.000 290 33348.54 300.33 2362.79 31.45 2010-10-17 15:50:10.000 290 33348.67 300.35 2362.74 31.44 2010-10-17 15:50:11.000 290 33348.42 300.29 2362.80 31.44 2010-10-17 15:50:12.000 290 33348.51 300.33 2362.84 31.45 2010-10-17 15:50:13.000 290 33348.49 300.32 2362.81 31.45 2010-10-17 15:50:14.000 290 33348.52 300.30 2362.84 31.45 2010-10-17 15:50:15.000 290 33348.53 300.34 2362.82 31.44 2010-10-17 15:50:16.000 290 33348.40 300.33 2362.79 31.45 2010-10-17 15:50:17.000 290 33348.52 300.34 2362.68 31.45 2010-10-17 15:50:18.000 290 33348.46 300.33 2362.74 31.45 2010-10-17 15:50:19.000 290 33348.47 300.30 2362.74 31.45 2010-10-17 15:50:20.000 290 33348.50 300.29 2362.81 31.45 2010-10-17 15:50:21.000 290 33348.49 300.32 2362.72 31.45 2010-10-17 15:50:22.000 290 33348.51 300.32 2362.75 31.45 2010-10-17 15:50:23.000 290 33348.51 300.29 2362.79 31.45 2010-10-17 15:50:24.000 290 33348.46 300.35 2362.71 31.45 2010-10-17 15:50:25.000 290 33348.45 300.32 2362.71 31.45 2010-10-17 15:50:26.000 290 33348.40 300.31 2362.76 31.45 2010-10-17 15:50:27.000 290 33348.50 300.31 2362.81 31.45 2010-10-17 15:50:28.000 290 33348.54 300.29 2362.78 31.45 2010-10-17 15:50:29.000 290 33348.49 300.31 2362.72 31.45 2010-10-17 15:50:30.000 290 33348.42 300.26 2362.74 31.45 2010-10-17 15:50:31.000 290 33348.49 300.26 2362.79 31.45 2010-10-17 15:50:32.000 290 33348.47 300.26 2362.75 31.45 2010-10-17 15:50:33.000 290 33348.55 300.29 2362.66 31.45 2010-10-17 15:50:34.000 290 33348.47 300.23 2362.75 31.45 2010-10-17 15:50:35.000 290 33348.52 300.29 2362.84 31.45 2010-10-17 15:50:36.000 290 33348.46 300.25 2362.76 31.45 2010-10-17 15:50:37.000 290 33348.53 300.20 2362.79 31.45 2010-10-17 15:50:38.000 290 33348.54 300.19 2362.70 31.45 2010-10-17 15:50:39.000 290 33348.52 300.20 2362.69 31.45 2010-10-17 15:50:40.000 290 33348.48 300.16 2362.74 31.45 2010-10-17 15:50:41.000 290 33348.43 300.20 2362.72 31.45 2010-10-17 15:50:42.000 290 33348.51 300.20 2362.74 31.45 2010-10-17 15:50:43.000 290 33348.51 300.20 2362.68 31.45 2010-10-17 15:50:44.000 290 33348.44 300.21 2362.66 31.45 2010-10-17 15:50:45.000 290 33348.50 300.14 2362.69 31.45 2010-10-17 15:50:46.000 290 33348.52 300.18 2362.79 31.45 2010-10-17 15:50:47.000 290 33348.43 300.20 2362.69 31.45 2010-10-17 15:50:48.000 290 33348.53 300.20 2362.71 31.45 2010-10-17 15:50:49.000 290 33348.51 300.17 2362.78 31.45 2010-10-17 15:50:50.000 290 33348.49 300.18 2362.79 31.45 2010-10-17 15:50:51.000 290 33348.50 300.18 2362.79 31.45 2010-10-17 15:50:52.000 290 33348.45 300.18 2362.64 31.45 2010-10-17 15:50:53.000 290 33348.51 300.17 2362.68 31.45 2010-10-17 15:50:54.000 290 33348.52 300.19 2362.73 31.45 2010-10-17 15:50:55.000 290 33348.46 300.17 2362.74 31.45 2010-10-17 15:50:56.000 290 33348.47 300.20 2362.71 31.45 2010-10-17 15:50:57.000 290 33348.52 300.19 2362.72 31.45 2010-10-17 15:50:58.000 290 33348.40 300.16 2362.69 31.45 2010-10-17 15:50:59.000 290 33348.49 300.16 2362.66 31.45 2010-10-17 15:51:00.000 290 33348.30 300.20 2362.68 31.45 2010-10-17 15:51:01.000 290 33348.39 300.20 2362.64 31.45 2010-10-17 15:51:02.000 290 33348.44 300.16 2362.68 31.45 2010-10-17 15:51:03.000 290 33348.35 300.13 2362.69 31.45 2010-10-17 15:51:04.000 290 33348.36 300.13 2362.66 31.45 2010-10-17 15:51:05.000 290 33348.42 300.15 2362.78 31.45 2010-10-17 15:51:06.000 290 33348.35 300.14 2362.74 31.45 2010-10-17 15:51:07.000 290 33348.32 300.17 2362.73 31.45 2010-10-17 15:51:08.000 290 33348.37 300.15 2362.74 31.45 2010-10-17 15:51:09.000 290 33348.40 300.16 2362.84 31.45 2010-10-17 15:51:10.000 290 33348.43 300.14 2362.68 31.45 2010-10-17 15:51:11.000 290 33348.36 300.14 2362.66 31.45 2010-10-17 15:51:12.000 290 33348.35 300.15 2362.65 31.45 2010-10-17 15:51:13.000 290 33348.38 300.15 2362.60 31.45 2010-10-17 15:51:14.000 290 33348.32 300.12 2362.60 31.45 2010-10-17 15:51:15.000 290 33348.37 300.14 2362.60 31.45 2010-10-17 15:51:16.000 290 33348.26 300.10 2362.60 31.45 2010-10-17 15:51:17.000 290 33348.33 300.15 2362.62 31.45 2010-10-17 15:51:18.000 290 33348.35 300.12 2362.57 31.45 2010-10-17 15:51:19.000 290 33348.40 300.12 2362.63 31.45 2010-10-17 15:51:20.000 290 33348.27 300.14 2362.59 31.45 2010-10-17 15:51:21.000 290 33348.33 300.12 2362.59 31.45 2010-10-17 15:51:22.000 290 33348.36 300.14 2362.63 31.45 2010-10-17 15:51:23.000 290 33348.33 300.09 2362.66 31.45 2010-10-17 15:51:24.000 290 33348.28 300.11 2362.66 31.45 2010-10-17 15:51:25.000 290 33348.31 300.12 2362.75 31.45 2010-10-17 15:51:26.000 290 33348.29 300.11 2362.66 31.45 2010-10-17 15:51:27.000 290 33348.27 300.10 2362.66 31.45 2010-10-17 15:51:28.000 290 33348.33 300.10 2362.58 31.45 2010-10-17 15:51:29.000 290 33348.21 300.13 2362.56 31.45 2010-10-17 15:51:30.000 290 33348.27 300.11 2362.67 31.45 2010-10-17 15:51:31.000 290 33348.33 300.10 2362.69 31.45 2010-10-17 15:51:32.000 290 33348.32 300.08 2362.70 31.45 2010-10-17 15:51:33.000 290 33348.25 300.09 2362.61 31.45 2010-10-17 15:51:34.000 290 33348.20 300.06 2362.62 31.45 2010-10-17 15:51:35.000 290 33348.31 300.08 2362.70 31.45 2010-10-17 15:51:36.000 290 33348.29 300.06 2362.60 31.45 2010-10-17 15:51:37.000 290 33348.23 300.07 2362.60 31.45 2010-10-17 15:51:38.000 290 33348.26 300.06 2362.60 31.45 2010-10-17 15:51:39.000 290 33348.29 300.06 2362.54 31.45 2010-10-17 15:51:40.000 290 33348.30 300.08 2362.70 31.45 2010-10-17 15:51:41.000 290 33348.20 300.08 2362.58 31.45 2010-10-17 15:51:42.000 290 33348.25 300.05 2362.61 31.45 2010-10-17 15:51:43.000 290 33348.23 300.06 2362.58 31.45 2010-10-17 15:51:44.000 290 33348.20 300.08 2362.64 31.45 2010-10-17 15:51:45.000 290 33348.18 300.05 2362.57 31.45 2010-10-17 15:51:46.000 290 33348.15 300.06 2362.56 31.45 2010-10-17 15:51:47.000 290 33348.24 300.04 2362.62 31.45 2010-10-17 15:51:48.000 290 33348.16 300.01 2362.53 31.45 2010-10-17 15:51:49.000 290 33348.20 300.04 2362.50 31.45 2010-10-17 15:51:50.000 290 33348.18 300.03 2362.62 31.45 2010-10-17 15:51:51.000 290 33348.20 300.04 2362.63 31.45 2010-10-17 15:51:52.000 290 33348.34 300.00 2362.61 31.45 2010-10-17 15:51:53.000 290 33348.14 300.04 2362.61 31.45 2010-10-17 15:51:54.000 290 33348.24 300.02 2362.60 31.45 2010-10-17 15:51:55.000 290 33348.11 299.99 2362.56 31.45 2010-10-17 15:51:56.000 290 33348.21 300.03 2362.63 31.45 2010-10-17 15:51:57.000 290 33348.21 300.01 2362.57 31.45 2010-10-17 15:51:58.000 290 33348.15 300.02 2362.56 31.45 2010-10-17 15:51:59.000 290 33348.23 299.97 2362.62 31.45 2010-10-17 15:52:00.000 290 33348.24 300.01 2362.62 31.45 2010-10-17 15:52:01.000 290 33348.23 299.98 2362.62 31.45 2010-10-17 15:52:02.000 290 33348.14 300.02 2362.58 31.45 2010-10-17 15:52:03.000 290 33348.16 299.99 2362.52 31.45 2010-10-17 15:52:04.000 290 33348.21 299.96 2362.62 31.45 2010-10-17 15:52:05.000 290 33348.07 300.00 2362.58 31.45 2010-10-17 15:52:06.000 290 33348.20 299.99 2362.60 31.45 2010-10-17 15:52:07.000 290 33348.17 299.96 2362.59 31.45 2010-10-17 15:52:08.000 290 33348.20 299.97 2362.59 31.45 2010-10-17 15:52:09.000 290 33348.10 300.01 2362.63 31.45 2010-10-17 15:52:10.000 290 33348.19 299.99 2362.56 31.45 2010-10-17 15:52:11.000 290 33348.07 299.99 2362.62 31.45 2010-10-17 15:52:12.000 290 33348.20 299.99 2362.66 31.45 2010-10-17 15:52:13.000 290 33348.15 299.98 2362.56 31.45 2010-10-17 15:52:14.000 290 33348.12 299.99 2362.65 31.45 2010-10-17 15:52:15.000 290 33348.13 300.00 2362.61 31.45 2010-10-17 15:52:16.000 290 33348.17 300.01 2362.63 31.45 2010-10-17 15:52:17.000 290 33348.04 300.02 2362.57 31.45 2010-10-17 15:52:18.000 290 33348.17 299.97 2362.56 31.45 2010-10-17 15:52:19.000 290 33348.04 299.93 2362.56 31.45 2010-10-17 15:52:20.000 290 33348.09 299.98 2362.68 31.45 2010-10-17 15:52:21.000 290 33348.05 299.90 2362.61 31.45 2010-10-17 15:52:22.000 290 33348.10 299.93 2362.52 31.45 2010-10-17 15:52:23.000 290 33348.11 299.98 2362.57 31.45 2010-10-17 15:52:24.000 290 33348.07 299.96 2362.62 31.45 2010-10-17 15:52:25.000 290 33348.02 299.95 2362.58 31.45 2010-10-17 15:52:26.000 290 33348.02 299.96 2362.60 31.45 2010-10-17 15:52:27.000 290 33348.00 299.97 2362.60 31.45 2010-10-17 15:52:28.000 290 33348.14 299.97 2362.58 31.45 2010-10-17 15:52:29.000 290 33348.12 299.95 2362.64 31.45 2010-10-17 15:52:30.000 290 33348.05 300.04 2362.58 31.45 2010-10-17 15:52:31.000 290 33348.01 299.98 2362.55 31.45 2010-10-17 15:52:32.000 290 33348.08 299.94 2362.56 31.45 2010-10-17 15:52:33.000 290 33348.00 299.94 2362.61 31.45 2010-10-17 15:52:34.000 290 33348.05 299.95 2362.56 31.45 2010-10-17 15:52:35.000 290 33347.99 299.95 2362.62 31.45 2010-10-17 15:52:36.000 290 33348.10 299.97 2362.58 31.45 2010-10-17 15:52:37.000 290 33348.00 299.98 2362.55 31.45 2010-10-17 15:52:38.000 290 33348.03 299.92 2362.62 31.45 2010-10-17 15:52:39.000 290 33348.02 299.96 2362.57 31.45 2010-10-17 15:52:40.000 290 33347.95 299.97 2362.58 31.45 2010-10-17 15:52:41.000 290 33348.01 299.98 2362.59 31.45 2010-10-17 15:52:42.000 290 33348.18 299.96 2362.63 31.45 2010-10-17 15:52:43.000 290 33348.06 299.94 2362.62 31.45 2010-10-17 15:52:44.000 290 33348.04 299.94 2362.58 31.45 2010-10-17 15:52:45.000 290 33347.93 299.91 2362.57 31.45 2010-10-17 15:52:46.000 290 33348.08 299.94 2362.51 31.45 2010-10-17 15:52:47.000 290 33348.00 299.94 2362.63 31.45 2010-10-17 15:52:48.000 290 33347.95 299.93 2362.55 31.45 2010-10-17 15:52:49.000 290 33347.95 299.90 2362.65 31.45 2010-10-17 15:52:50.000 290 33348.03 299.91 2362.56 31.45 2010-10-17 15:52:51.000 290 33347.99 299.87 2362.57 31.45 2010-10-17 15:52:52.000 290 33347.96 299.89 2362.60 31.45 2010-10-17 15:52:53.000 290 33347.96 299.88 2362.55 31.45 2010-10-17 15:52:54.000 290 33347.96 299.92 2362.59 31.45 2010-10-17 15:52:55.000 290 33347.90 299.93 2362.59 31.45 2010-10-17 15:52:56.000 290 33347.87 299.90 2362.52 31.45 2010-10-17 15:52:57.000 290 33347.95 299.87 2362.62 31.45 2010-10-17 15:52:58.000 290 33347.88 299.89 2362.62 31.45 2010-10-17 15:52:59.000 290 33347.79 299.92 2362.51 31.45 2010-10-17 15:53:00.000 290 33348.01 299.86 2362.51 31.45 2010-10-17 15:53:01.000 290 33347.97 299.87 2362.53 31.45 2010-10-17 15:53:02.000 290 33347.92 299.89 2362.51 31.45 2010-10-17 15:53:03.000 290 33347.98 299.89 2362.58 31.45 2010-10-17 15:53:04.000 290 33347.94 299.87 2362.54 31.45 2010-10-17 15:53:05.000 290 33347.96 299.92 2362.60 31.45 2010-10-17 15:53:06.000 290 33347.86 299.87 2362.57 31.45 2010-10-17 15:53:07.000 290 33347.86 299.86 2362.60 31.45 2010-10-17 15:53:08.000 290 33347.88 299.92 2362.53 31.45 2010-10-17 15:53:09.000 290 33347.86 299.89 2362.51 31.45 2010-10-17 15:53:10.000 290 33347.85 299.91 2362.62 31.45 2010-10-17 15:53:11.000 290 33347.83 299.90 2362.54 31.45 2010-10-17 15:53:12.000 290 33347.75 299.91 2362.54 31.45 2010-10-17 15:53:13.000 290 33347.78 299.88 2362.56 31.45 2010-10-17 15:53:14.000 290 33347.83 299.94 2362.63 31.45 2010-10-17 15:53:15.000 290 33347.92 299.87 2362.60 31.45 2010-10-17 15:53:16.000 290 33347.89 299.88 2362.64 31.45 2010-10-17 15:53:17.000 290 33347.73 299.92 2362.52 31.45 2010-10-17 15:53:18.000 290 33347.90 299.86 2362.60 31.45 2010-10-17 15:53:19.000 290 33347.80 299.88 2362.56 31.45 2010-10-17 15:53:20.000 290 33347.79 299.89 2362.60 31.45 2010-10-17 15:53:21.000 290 33347.79 299.93 2362.55 31.45 2010-10-17 15:53:22.000 290 33347.80 299.91 2362.54 31.45 2010-10-17 15:53:23.000 290 33347.73 299.90 2362.51 31.45 2010-10-17 15:53:24.000 290 33347.80 299.88 2362.64 31.45 2010-10-17 15:53:25.000 290 33347.77 299.89 2362.64 31.45 2010-10-17 15:53:26.000 290 33347.69 299.88 2362.56 31.45 2010-10-17 15:53:27.000 290 33347.71 299.88 2362.62 31.45 2010-10-17 15:53:28.000 290 33347.67 299.89 2362.63 31.45 2010-10-17 15:53:29.000 290 33347.67 299.91 2362.60 31.45 2010-10-17 15:53:30.000 290 33347.71 299.90 2362.48 31.45 2010-10-17 15:53:31.000 290 33347.65 299.90 2362.48 31.45 2010-10-17 15:53:32.000 290 33347.65 299.90 2362.58 31.45 2010-10-17 15:53:33.000 290 33347.65 299.92 2362.61 31.45 2010-10-17 15:53:34.000 290 33347.61 299.87 2362.62 31.45 2010-10-17 15:53:35.000 290 33347.70 299.97 2362.54 31.45 2010-10-17 15:53:36.000 290 33347.70 299.92 2362.54 31.45 2010-10-17 15:53:37.000 290 33347.64 299.92 2362.57 31.45 2010-10-17 15:53:38.000 290 33347.63 299.88 2362.50 31.45 2010-10-17 15:53:39.000 290 33347.65 299.89 2362.56 31.45 2010-10-17 15:53:40.000 290 33347.65 299.93 2362.57 31.45 2010-10-17 15:53:41.000 290 33347.54 299.93 2362.59 31.45 2010-10-17 15:53:42.000 290 33347.66 299.88 2362.61 31.45 2010-10-17 15:53:43.000 290 33347.59 299.91 2362.60 31.45 2010-10-17 15:53:44.000 290 33347.62 299.91 2362.54 31.45 2010-10-17 15:53:45.000 290 33347.62 299.87 2362.59 31.45 2010-10-17 15:53:46.000 290 33347.66 299.93 2362.59 31.45 2010-10-17 15:53:47.000 290 33347.54 299.85 2362.55 31.45 2010-10-17 15:53:48.000 290 33347.50 299.90 2362.54 31.45 2010-10-17 15:53:49.000 290 33347.57 299.88 2362.50 31.45 2010-10-17 15:53:50.000 290 33347.58 299.85 2362.46 31.45 2010-10-17 15:53:51.000 290 33347.57 299.84 2362.56 31.45 2010-10-17 15:53:52.000 290 33347.63 299.83 2362.59 31.45 2010-10-17 15:53:53.000 290 33347.58 299.79 2362.56 31.45 2010-10-17 15:53:54.000 290 33347.55 299.86 2362.62 31.45 2010-10-17 15:53:55.000 290 33347.55 299.85 2362.58 31.45 2010-10-17 15:53:56.000 290 33347.63 299.86 2362.51 31.45 2010-10-17 15:53:57.000 290 33347.53 299.87 2362.54 31.45 2010-10-17 15:53:58.000 290 33347.63 299.81 2362.56 31.45 2010-10-17 15:53:59.000 290 33347.54 299.85 2362.47 31.45 2010-10-17 15:54:00.000 290 33347.48 299.84 2362.50 31.45 2010-10-17 15:54:01.000 290 33347.49 299.82 2362.49 31.45 2010-10-17 15:54:02.000 290 33347.55 299.82 2362.51 31.45 2010-10-17 15:54:03.000 290 33347.49 299.84 2362.53 31.45 2010-10-17 15:54:04.000 290 33347.52 299.84 2362.53 31.45 2010-10-17 15:54:05.000 290 33347.46 299.84 2362.48 31.45 2010-10-17 15:54:06.000 290 33347.65 299.85 2362.48 31.45 2010-10-17 15:54:07.000 290 33347.50 299.81 2362.50 31.45 2010-10-17 15:54:08.000 290 33347.46 299.83 2362.61 31.45 2010-10-17 15:54:09.000 290 33347.54 299.83 2362.48 31.45 2010-10-17 15:54:10.000 290 33347.56 299.81 2362.59 31.45 2010-10-17 15:54:11.000 290 33347.43 299.86 2362.57 31.45 2010-10-17 15:54:12.000 290 33347.45 299.80 2362.54 31.45 2010-10-17 15:54:13.000 290 33347.55 299.78 2362.58 31.45 2010-10-17 15:54:14.000 290 33347.46 299.82 2362.56 31.45 2010-10-17 15:54:15.000 290 33347.46 299.79 2362.52 31.45 2010-10-17 15:54:16.000 290 33347.44 299.78 2362.54 31.45 2010-10-17 15:54:17.000 290 33347.57 299.80 2362.58 31.45 2010-10-17 15:54:18.000 290 33347.33 299.77 2362.54 31.45 2010-10-17 15:54:19.000 290 33347.43 299.74 2362.57 31.45 2010-10-17 15:54:20.000 290 33347.45 299.78 2362.57 31.45 2010-10-17 15:54:21.000 290 33347.36 299.79 2362.64 31.45 2010-10-17 15:54:22.000 290 33347.40 299.80 2362.53 31.45 2010-10-17 15:54:23.000 290 33347.42 299.78 2362.55 31.45 2010-10-17 15:54:24.000 290 33347.45 299.78 2362.54 31.45 2010-10-17 15:54:25.000 290 33347.44 299.75 2362.52 31.45 2010-10-17 15:54:26.000 290 33347.44 299.78 2362.53 31.45 2010-10-17 15:54:27.000 290 33347.46 299.76 2362.50 31.45 2010-10-17 15:54:28.000 290 33347.30 299.77 2362.47 31.45 2010-10-17 15:54:29.000 290 33347.47 299.78 2362.62 31.45 2010-10-17 15:54:30.000 290 33347.43 299.78 2362.56 31.45 2010-10-17 15:54:31.000 290 33347.31 299.77 2362.57 31.45 2010-10-17 15:54:32.000 290 33347.30 299.77 2362.50 31.45 2010-10-17 15:54:33.000 290 33347.42 299.79 2362.44 31.45 2010-10-17 15:54:34.000 290 33347.32 299.79 2362.53 31.45 2010-10-17 15:54:35.000 290 33347.41 299.77 2362.54 31.45 2010-10-17 15:54:36.000 290 33347.36 299.77 2362.59 31.45 2010-10-17 15:54:37.000 290 33347.36 299.74 2362.59 31.45 2010-10-17 15:54:38.000 290 33347.34 299.75 2362.51 31.45 2010-10-17 15:54:39.000 290 33347.43 299.80 2362.58 31.45 2010-10-17 15:54:40.000 290 33347.34 299.70 2362.57 31.45 2010-10-17 15:54:41.000 290 33347.36 299.79 2362.43 31.45 2010-10-17 15:54:42.000 290 33347.31 299.73 2362.50 31.45 2010-10-17 15:54:43.000 290 33347.29 299.75 2362.59 31.45 2010-10-17 15:54:44.000 290 33347.34 299.71 2362.59 31.45 2010-10-17 15:54:45.000 290 33347.34 299.74 2362.48 31.45 2010-10-17 15:54:46.000 290 33347.23 299.74 2362.53 31.45 2010-10-17 15:54:47.000 290 33347.34 299.77 2362.52 31.45 2010-10-17 15:54:48.000 290 33347.30 299.75 2362.56 31.45 2010-10-17 15:54:49.000 290 33347.35 299.74 2362.46 31.45 2010-10-17 15:54:50.000 290 33347.30 299.75 2362.50 31.45 2010-10-17 15:54:51.000 290 33347.30 299.75 2362.57 31.45 2010-10-17 15:54:52.000 290 33347.29 299.79 2362.57 31.45 2010-10-17 15:54:53.000 290 33347.40 299.73 2362.45 31.45 2010-10-17 15:54:54.000 290 33347.25 299.74 2362.54 31.45 2010-10-17 15:54:55.000 290 33347.29 299.75 2362.52 31.45 2010-10-17 15:54:56.000 290 33347.24 299.75 2362.45 31.45 2010-10-17 15:54:57.000 290 33347.33 299.75 2362.54 31.45 2010-10-17 15:54:58.000 290 33347.14 299.74 2362.45 31.45 2010-10-17 15:54:59.000 290 33347.42 299.73 2362.53 31.45 2010-10-17 15:55:00.000 290 33347.22 299.75 2362.53 31.45 2010-10-17 15:55:01.000 290 33347.26 299.73 2362.50 31.45 2010-10-17 15:55:02.000 290 33347.33 299.75 2362.44 31.45 2010-10-17 15:55:03.000 290 33347.29 299.72 2362.58 31.45 2010-10-17 15:55:04.000 290 33347.22 299.70 2362.53 31.45 2010-10-17 15:55:05.000 290 33347.19 299.73 2362.50 31.45 2010-10-17 15:55:06.000 290 33347.32 299.75 2362.54 31.45 2010-10-17 15:55:07.000 290 33347.25 299.77 2362.58 31.45 2010-10-17 15:55:08.000 290 33347.24 299.77 2362.55 31.45 2010-10-17 15:55:09.000 290 33347.22 299.72 2362.56 31.45 2010-10-17 15:55:10.000 290 33347.18 299.75 2362.56 31.45 2010-10-17 15:55:11.000 290 33347.24 299.78 2362.56 31.45 2010-10-17 15:55:12.000 290 33347.21 299.72 2362.57 31.45 2010-10-17 15:55:13.000 290 33347.22 299.78 2362.56 31.45 2010-10-17 15:55:14.000 290 33347.23 299.73 2362.56 31.45 2010-10-17 15:55:15.000 290 33347.17 299.74 2362.56 31.45 2010-10-17 15:55:16.000 290 33347.20 299.72 2362.50 31.45 2010-10-17 15:55:17.000 290 33347.17 299.75 2362.57 31.45 2010-10-17 15:55:18.000 290 33347.11 299.75 2362.51 31.45 2010-10-17 15:55:19.000 290 33347.11 299.75 2362.54 31.45 2010-10-17 15:55:20.000 290 33347.17 299.73 2362.54 31.45 2010-10-17 15:55:21.000 290 33347.11 299.70 2362.52 31.45 2010-10-17 15:55:22.000 290 33347.03 299.75 2362.63 31.45 2010-10-17 15:55:23.000 290 33347.05 299.70 2362.51 31.45 2010-10-17 15:55:24.000 290 33347.05 299.73 2362.55 31.45 2010-10-17 15:55:25.000 290 33347.14 299.75 2362.49 31.45 2010-10-17 15:55:26.000 290 33347.08 299.74 2362.56 31.45 2010-10-17 15:55:27.000 290 33347.11 299.74 2362.50 31.45 2010-10-17 15:55:28.000 290 33347.02 299.70 2362.54 31.45 2010-10-17 15:55:29.000 290 33347.09 299.72 2362.60 31.45 2010-10-17 15:55:30.000 290 33346.98 299.73 2362.51 31.45 2010-10-17 15:55:31.000 290 33346.95 299.73 2362.55 31.45 2010-10-17 15:55:32.000 290 33347.03 299.77 2362.53 31.45 2010-10-17 15:55:33.000 290 33347.03 299.74 2362.50 31.45 2010-10-17 15:55:34.000 290 33347.07 299.70 2362.54 31.45 2010-10-17 15:55:35.000 290 33346.90 299.74 2362.61 31.45 2010-10-17 15:55:36.000 290 33346.99 299.73 2362.55 31.45 2010-10-17 15:55:37.000 290 33347.01 299.70 2362.53 31.45 2010-10-17 15:55:38.000 290 33347.03 299.71 2362.56 31.45 2010-10-17 15:55:39.000 290 33346.96 299.70 2362.50 31.45 2010-10-17 15:55:40.000 290 33347.00 299.69 2362.56 31.45 2010-10-17 15:55:41.000 290 33346.97 299.69 2362.53 31.45 2010-10-17 15:55:42.000 290 33346.97 299.73 2362.49 31.45 2010-10-17 15:55:43.000 290 33346.93 299.70 2362.48 31.45 2010-10-17 15:55:44.000 290 33346.97 299.71 2362.59 31.45 2010-10-17 15:55:45.000 290 33346.83 299.70 2362.58 31.45 2010-10-17 15:55:46.000 290 33346.83 299.64 2362.57 31.45 2010-10-17 15:55:47.000 290 33346.97 299.70 2362.51 31.45 2010-10-17 15:55:48.000 290 33347.04 299.71 2362.59 31.45 2010-10-17 15:55:49.000 290 33346.94 299.73 2362.62 31.45 2010-10-17 15:55:50.000 290 33346.84 299.73 2362.57 31.45 2010-10-17 15:55:51.000 290 33346.91 299.68 2362.59 31.45 2010-10-17 15:55:52.000 290 33346.86 299.69 2362.64 31.45 2010-10-17 15:55:53.000 290 33346.92 299.68 2362.67 31.45 2010-10-17 15:55:54.000 290 33346.96 299.68 2362.50 31.45 2010-10-17 15:55:55.000 290 33346.92 299.68 2362.45 31.45 2010-10-17 15:55:56.000 290 33346.94 299.71 2362.61 31.45 2010-10-17 15:55:57.000 290 33346.90 299.72 2362.56 31.45 2010-10-17 15:55:58.000 290 33346.90 299.64 2362.57 31.45 2010-10-17 15:55:59.000 290 33346.89 299.68 2362.60 31.45 2010-10-17 15:56:00.000 290 33346.91 299.65 2362.60 31.45 2010-10-17 15:56:01.000 290 33346.84 299.64 2362.60 31.45 2010-10-17 15:56:02.000 290 33346.88 299.67 2362.53 31.45 2010-10-17 15:56:03.000 290 33346.81 299.64 2362.60 31.45 2010-10-17 15:56:04.000 290 33346.77 299.65 2362.60 31.45 2010-10-17 15:56:05.000 290 33346.86 299.67 2362.57 31.45 2010-10-17 15:56:06.000 290 33346.87 299.63 2362.52 31.45 2010-10-17 15:56:07.000 290 33346.78 299.64 2362.57 31.45 2010-10-17 15:56:08.000 290 33346.80 299.65 2362.56 31.45 2010-10-17 15:56:09.000 290 33346.77 299.69 2362.62 31.45 2010-10-17 15:56:10.000 290 33346.85 299.66 2362.62 31.45 2010-10-17 15:56:11.000 290 33346.84 299.64 2362.60 31.45 2010-10-17 15:56:12.000 290 33346.79 299.67 2362.60 31.45 2010-10-17 15:56:13.000 290 33346.85 299.66 2362.69 31.45 2010-10-17 15:56:14.000 290 33346.83 299.61 2362.54 31.45 2010-10-17 15:56:15.000 290 33346.77 299.64 2362.53 31.45 2010-10-17 15:56:16.000 290 33346.64 299.56 2362.59 31.45 2010-10-17 15:56:17.000 290 33346.75 299.61 2362.51 31.45 2010-10-17 15:56:18.000 290 33346.84 299.61 2362.48 31.45 2010-10-17 15:56:19.000 290 33346.70 299.63 2362.54 31.45 2010-10-17 15:56:20.000 290 33346.75 299.62 2362.54 31.45 2010-10-17 15:56:21.000 290 33346.69 299.64 2362.56 31.45 2010-10-17 15:56:22.000 290 33346.73 299.58 2362.56 31.45 2010-10-17 15:56:23.000 290 33346.76 299.62 2362.59 31.45 2010-10-17 15:56:24.000 290 33346.94 299.58 2362.59 31.45 2010-10-17 15:56:25.000 290 33346.79 299.60 2362.59 31.45 2010-10-17 15:56:26.000 290 33346.77 299.62 2362.60 31.45 2010-10-17 15:56:27.000 290 33346.78 299.55 2362.54 31.45 2010-10-17 15:56:28.000 290 33346.72 299.58 2362.53 31.45 2010-10-17 15:56:29.000 290 33346.76 299.57 2362.52 31.45 2010-10-17 15:56:30.000 290 33346.93 299.58 2362.49 31.45 2010-10-17 15:56:31.000 290 33346.75 299.59 2362.54 31.45 2010-10-17 15:56:32.000 290 33346.75 299.58 2362.53 31.45 2010-10-17 15:56:33.000 290 33346.79 299.57 2362.63 31.45 2010-10-17 15:56:34.000 290 33346.72 299.61 2362.48 31.45 2010-10-17 15:56:35.000 290 33346.84 299.58 2362.54 31.45 2010-10-17 15:56:36.000 290 33346.68 299.56 2362.51 31.45 2010-10-17 15:56:37.000 290 33346.68 299.54 2362.50 31.45 2010-10-17 15:56:38.000 290 33346.74 299.60 2362.61 31.45 2010-10-17 15:56:39.000 290 33346.71 299.59 2362.62 31.45 2010-10-17 15:56:40.000 290 33346.74 299.59 2362.51 31.45 2010-10-17 15:56:41.000 290 33346.65 299.58 2362.56 31.45 2010-10-17 15:56:42.000 290 33346.75 299.60 2362.57 31.45 2010-10-17 15:56:43.000 290 33346.67 299.57 2362.57 31.45 2010-10-17 15:56:44.000 290 33346.74 299.59 2362.55 31.45 2010-10-17 15:56:45.000 290 33346.65 299.59 2362.57 31.45 2010-10-17 15:56:46.000 290 33346.65 299.57 2362.47 31.45 2010-10-17 15:56:47.000 290 33346.67 299.59 2362.54 31.45 2010-10-17 15:56:48.000 290 33346.67 299.58 2362.50 31.45 2010-10-17 15:56:49.000 290 33346.70 299.57 2362.53 31.45 2010-10-17 15:56:50.000 290 33346.70 299.57 2362.45 31.45 2010-10-17 15:56:51.000 290 33346.65 299.55 2362.53 31.45 2010-10-17 15:56:52.000 290 33346.71 299.56 2362.51 31.45 2010-10-17 15:56:53.000 290 33346.71 299.57 2362.54 31.45 2010-10-17 15:56:54.000 290 33346.56 299.56 2362.51 31.45 2010-10-17 15:56:55.000 290 33346.60 299.54 2362.56 31.45 2010-10-17 15:56:56.000 290 33346.66 299.53 2362.51 31.45 2010-10-17 15:56:57.000 290 33346.66 299.59 2362.57 31.45 2010-10-17 15:56:58.000 290 33346.62 299.56 2362.43 31.45 2010-10-17 15:56:59.000 290 33346.64 299.53 2362.47 31.45 2010-10-17 15:57:00.000 290 33346.62 299.52 2362.48 31.45 2010-10-17 15:57:01.000 290 33346.67 299.51 2362.55 31.45 2010-10-17 15:57:02.000 290 33346.57 299.49 2362.56 31.45 2010-10-17 15:57:03.000 290 33346.59 299.51 2362.44 31.45 2010-10-17 15:57:04.000 290 33346.64 299.50 2362.52 31.45 2010-10-17 15:57:05.000 290 33346.50 299.50 2362.48 31.45 2010-10-17 15:57:06.000 290 33346.61 299.51 2362.47 31.45 2010-10-17 15:57:07.000 290 33346.52 299.50 2362.54 31.45 2010-10-17 15:57:08.000 290 33346.64 299.51 2362.57 31.45 2010-10-17 15:57:09.000 290 33346.52 299.48 2362.42 31.45 2010-10-17 15:57:10.000 290 33346.63 299.46 2362.43 31.45 2010-10-17 15:57:11.000 290 33346.59 299.47 2362.54 31.45 2010-10-17 15:57:12.000 290 33346.56 299.47 2362.51 31.45 2010-10-17 15:57:13.000 290 33346.50 299.48 2362.56 31.45 2010-10-17 15:57:14.000 290 33346.62 299.44 2362.50 31.45 2010-10-17 15:57:15.000 290 33346.56 299.50 2362.44 31.45 2010-10-17 15:57:16.000 290 33346.66 299.46 2362.57 31.45 2010-10-17 15:57:17.000 290 33346.51 299.45 2362.50 31.45 2010-10-17 15:57:18.000 290 33346.49 299.50 2362.48 31.45 2010-10-17 15:57:19.000 290 33346.49 299.48 2362.48 31.45 2010-10-17 15:57:20.000 290 33346.61 299.42 2362.53 31.45 2010-10-17 15:57:21.000 290 33346.53 299.42 2362.53 31.45 2010-10-17 15:57:22.000 290 33346.54 299.47 2362.44 31.45 2010-10-17 15:57:23.000 290 33346.49 299.46 2362.51 31.45 2010-10-17 15:57:24.000 290 33346.61 299.44 2362.49 31.45 2010-10-17 15:57:25.000 290 33346.55 299.42 2362.50 31.45 2010-10-17 15:57:26.000 290 33346.55 299.43 2362.56 31.45 2010-10-17 15:57:27.000 290 33346.53 299.43 2362.55 31.45 2010-10-17 15:57:28.000 290 33346.59 299.44 2362.45 31.45 2010-10-17 15:57:29.000 290 33346.56 299.45 2362.53 31.45 2010-10-17 15:57:30.000 290 33346.61 299.39 2362.56 31.45 2010-10-17 15:57:31.000 290 33346.44 299.41 2362.54 31.45 2010-10-17 15:57:32.000 290 33346.46 299.38 2362.48 31.45 2010-10-17 15:57:33.000 290 33346.52 299.39 2362.49 31.45 2010-10-17 15:57:34.000 290 33346.42 299.42 2362.53 31.45 2010-10-17 15:57:35.000 290 33346.40 299.43 2362.53 31.45 2010-10-17 15:57:36.000 290 33346.55 299.43 2362.50 31.45 2010-10-17 15:57:37.000 290 33346.46 299.44 2362.47 31.45 2010-10-17 15:57:38.000 290 33346.47 299.39 2362.48 31.45 2010-10-17 15:57:39.000 290 33346.46 299.39 2362.50 31.45 2010-10-17 15:57:40.000 290 33346.42 299.41 2362.45 31.45 2010-10-17 15:57:41.000 290 33346.41 299.39 2362.53 31.45 2010-10-17 15:57:42.000 290 33346.46 299.41 2362.47 31.45 2010-10-17 15:57:43.000 290 33346.43 299.39 2362.46 31.45 2010-10-17 15:57:44.000 290 33346.46 299.42 2362.50 31.45 2010-10-17 15:57:45.000 290 33346.49 299.42 2362.41 31.45 2010-10-17 15:57:46.000 290 33346.41 299.36 2362.54 31.45 2010-10-17 15:57:47.000 290 33346.44 299.39 2362.49 31.45 2010-10-17 15:57:48.000 290 33346.51 299.36 2362.48 31.45 2010-10-17 15:57:49.000 290 33346.41 299.37 2362.47 31.45 2010-10-17 15:57:50.000 290 33346.46 299.36 2362.41 31.45 2010-10-17 15:57:51.000 290 33346.46 299.38 2362.54 31.45 2010-10-17 15:57:52.000 290 33346.40 299.40 2362.47 31.45 2010-10-17 15:57:53.000 290 33346.41 299.34 2362.46 31.45 2010-10-17 15:57:54.000 290 33346.43 299.37 2362.45 31.45 2010-10-17 15:57:55.000 290 33346.43 299.38 2362.51 31.45 2010-10-17 15:57:56.000 290 33346.37 299.41 2362.55 31.45 2010-10-17 15:57:57.000 290 33346.37 299.39 2362.51 31.45 2010-10-17 15:57:58.000 290 33346.40 299.42 2362.56 31.45 2010-10-17 15:57:59.000 290 33346.47 299.40 2362.45 31.45 2010-10-17 15:58:00.000 290 33346.38 299.36 2362.45 31.45 2010-10-17 15:58:01.000 290 33346.33 299.36 2362.51 31.45 2010-10-17 15:58:02.000 290 33346.36 299.39 2362.50 31.45 2010-10-17 15:58:03.000 290 33346.35 299.37 2362.50 31.45 2010-10-17 15:58:04.000 290 33346.33 299.37 2362.43 31.45 2010-10-17 15:58:05.000 290 33346.47 299.42 2362.45 31.45 2010-10-17 15:58:06.000 290 33346.39 299.38 2362.44 31.45 2010-10-17 15:58:07.000 290 33346.28 299.38 2362.48 31.45 2010-10-17 15:58:08.000 290 33346.37 299.36 2362.48 31.45 2010-10-17 15:58:09.000 290 33346.31 299.34 2362.41 31.45 2010-10-17 15:58:10.000 290 33346.33 299.37 2362.45 31.45 2010-10-17 15:58:11.000 290 33346.33 299.37 2362.40 31.45 2010-10-17 15:58:12.000 290 33346.38 299.35 2362.41 31.45 2010-10-17 15:58:13.000 290 33346.34 299.35 2362.47 31.45 2010-10-17 15:58:14.000 290 33346.29 299.38 2362.45 31.45 2010-10-17 15:58:15.000 290 33346.34 299.39 2362.45 31.45 2010-10-17 15:58:16.000 290 33346.26 299.40 2362.44 31.45 2010-10-17 15:58:17.000 290 33346.28 299.37 2362.38 31.45 2010-10-17 15:58:18.000 290 33346.36 299.37 2362.45 31.45 2010-10-17 15:58:19.000 290 33346.28 299.37 2362.37 31.45 2010-10-17 15:58:20.000 290 33346.24 299.38 2362.49 31.45 2010-10-17 15:58:21.000 290 33346.30 299.42 2362.45 31.45 2010-10-17 15:58:22.000 290 33346.29 299.39 2362.38 31.45 2010-10-17 15:58:23.000 290 33346.25 299.36 2362.41 31.45 2010-10-17 15:58:24.000 290 33346.37 299.37 2362.46 31.45 2010-10-17 15:58:25.000 290 33346.28 299.36 2362.45 31.45 2010-10-17 15:58:26.000 290 33346.31 299.39 2362.51 31.45 2010-10-17 15:58:27.000 290 33346.26 299.36 2362.45 31.45 2010-10-17 15:58:28.000 290 33346.06 299.37 2362.48 31.45 2010-10-17 15:58:29.000 290 33346.33 299.34 2362.53 31.45 2010-10-17 15:58:30.000 290 33346.29 299.42 2362.53 31.45 2010-10-17 15:58:31.000 290 33346.28 299.41 2362.56 31.45 2010-10-17 15:58:32.000 290 33346.34 299.42 2362.55 31.45 2010-10-17 15:58:33.000 290 33346.29 299.39 2362.43 31.45 2010-10-17 15:58:34.000 290 33346.24 299.38 2362.50 31.45 2010-10-17 15:58:35.000 290 33346.24 299.32 2362.45 31.45 2010-10-17 15:58:36.000 290 33346.16 299.31 2362.44 31.45 2010-10-17 15:58:37.000 290 33346.15 299.31 2362.43 31.45 2010-10-17 15:58:38.000 290 33346.21 299.32 2362.47 31.45 2010-10-17 15:58:39.000 290 33346.21 299.35 2362.53 31.45 2010-10-17 15:58:40.000 290 33346.18 299.31 2362.53 31.45 2010-10-17 15:58:41.000 290 33346.26 299.30 2362.54 31.45 2010-10-17 15:58:42.000 290 33346.24 299.39 2362.48 31.45 2010-10-17 15:58:43.000 290 33346.18 299.37 2362.53 31.45 2010-10-17 15:58:44.000 290 33346.25 299.40 2362.50 31.45 2010-10-17 15:58:45.000 290 33346.22 299.35 2362.48 31.45 2010-10-17 15:58:46.000 290 33346.29 299.33 2362.50 31.45 2010-10-17 15:58:47.000 290 33346.17 299.33 2362.50 31.45 2010-10-17 15:58:48.000 290 33346.15 299.30 2362.48 31.45 2010-10-17 15:58:49.000 290 33346.24 299.31 2362.46 31.45 2010-10-17 15:58:50.000 290 33346.04 299.31 2362.47 31.45 2010-10-17 15:58:51.000 290 33346.12 299.31 2362.51 31.45 2010-10-17 15:58:52.000 290 33346.19 299.34 2362.56 31.45 2010-10-17 15:58:53.000 290 33346.26 299.29 2362.51 31.45 2010-10-17 15:58:54.000 290 33346.13 299.32 2362.43 31.45 2010-10-17 15:58:55.000 290 33346.20 299.32 2362.40 31.45 2010-10-17 15:58:56.000 290 33346.21 299.32 2362.51 31.45 2010-10-17 15:58:57.000 290 33346.13 299.32 2362.56 31.45 2010-10-17 15:58:58.000 290 33346.10 299.31 2362.47 31.45 2010-10-17 15:58:59.000 290 33346.11 299.31 2362.48 31.45 2010-10-17 15:59:00.000 290 33346.25 299.28 2362.46 31.45 2010-10-17 15:59:01.000 290 33346.19 299.30 2362.41 31.45 2010-10-17 15:59:02.000 290 33346.11 299.34 2362.46 31.45 2010-10-17 15:59:03.000 290 33346.16 299.31 2362.44 31.45 2010-10-17 15:59:04.000 290 33346.16 299.33 2362.43 31.45 2010-10-17 15:59:05.000 290 33346.09 299.30 2362.49 31.45 2010-10-17 15:59:06.000 290 33346.16 299.29 2362.49 31.45 2010-10-17 15:59:07.000 290 33346.10 299.27 2362.52 31.45 2010-10-17 15:59:08.000 290 33346.13 299.31 2362.52 31.45 2010-10-17 15:59:09.000 290 33346.18 299.26 2362.50 31.45 2010-10-17 15:59:10.000 290 33346.10 299.28 2362.59 31.45 2010-10-17 15:59:11.000 290 33346.06 299.30 2362.54 31.45 2010-10-17 15:59:12.000 290 33346.16 299.23 2362.49 31.45 2010-10-17 15:59:13.000 290 33346.17 299.24 2362.51 31.45 2010-10-17 15:59:14.000 290 33346.06 299.31 2362.50 31.45 2010-10-17 15:59:15.000 290 33346.14 299.27 2362.53 31.45 2010-10-17 15:59:16.000 290 33346.12 299.25 2362.48 31.45 2010-10-17 15:59:17.000 290 33346.07 299.25 2362.45 31.45 2010-10-17 15:59:18.000 290 33346.05 299.25 2362.47 31.45 2010-10-17 15:59:19.000 290 33346.14 299.27 2362.41 31.45 2010-10-17 15:59:20.000 290 33346.05 299.29 2362.49 31.45 2010-10-17 15:59:21.000 290 33346.15 299.26 2362.40 31.45 2010-10-17 15:59:22.000 290 33346.09 299.24 2362.46 31.45 2010-10-17 15:59:23.000 290 33346.11 299.25 2362.44 31.45 2010-10-17 15:59:24.000 290 33346.05 299.27 2362.39 31.45 2010-10-17 15:59:25.000 290 33346.03 299.27 2362.40 31.45 2010-10-17 15:59:26.000 290 33346.15 299.27 2362.41 31.45 2010-10-17 15:59:27.000 290 33346.12 299.23 2362.45 31.45 2010-10-17 15:59:28.000 290 33346.11 299.24 2362.44 31.45 2010-10-17 15:59:29.000 290 33346.03 299.27 2362.44 31.45 2010-10-17 15:59:30.000 290 33346.10 299.29 2362.47 31.45 2010-10-17 15:59:31.000 290 33346.01 299.27 2362.43 31.45 2010-10-17 15:59:32.000 290 33346.09 299.27 2362.34 31.45 2010-10-17 15:59:33.000 290 33346.06 299.23 2362.45 31.45 2010-10-17 15:59:34.000 290 33346.06 299.26 2362.44 31.45 2010-10-17 15:59:35.000 290 33346.21 299.25 2362.39 31.45 2010-10-17 15:59:36.000 290 33345.96 299.26 2362.43 31.45 2010-10-17 15:59:37.000 290 33346.06 299.21 2362.34 31.45 2010-10-17 15:59:38.000 290 33346.03 299.23 2362.47 31.45 2010-10-17 15:59:39.000 290 33346.12 299.27 2362.35 31.45 2010-10-17 15:59:40.000 290 33346.12 299.21 2362.50 31.45 2010-10-17 15:59:41.000 290 33346.08 299.28 2362.44 31.45 2010-10-17 15:59:42.000 290 33346.06 299.25 2362.42 31.45 2010-10-17 15:59:43.000 290 33346.06 299.24 2362.36 31.45 2010-10-17 15:59:44.000 290 33346.04 299.25 2362.42 31.45 2010-10-17 15:59:45.000 290 33346.00 299.17 2362.49 31.45 2010-10-17 15:59:46.000 290 33346.08 299.23 2362.43 31.45 2010-10-17 15:59:47.000 290 33345.96 299.23 2362.54 31.45 2010-10-17 15:59:48.000 290 33346.03 299.23 2362.34 31.45 2010-10-17 15:59:49.000 290 33346.07 299.22 2362.38 31.45 2010-10-17 15:59:50.000 290 33346.03 299.24 2362.45 31.45 2010-10-17 15:59:51.000 290 33346.07 299.25 2362.39 31.45 2010-10-17 15:59:52.000 290 33346.07 299.21 2362.43 31.45 2010-10-17 15:59:53.000 290 33346.06 299.27 2362.39 31.45 2010-10-17 15:59:54.000 290 33346.03 299.21 2362.43 31.45 2010-10-17 15:59:55.000 290 33346.03 299.22 2362.45 31.45 2010-10-17 15:59:56.000 290 33346.08 299.21 2362.47 31.45 2010-10-17 15:59:57.000 290 33346.03 299.23 2362.53 31.45 2010-10-17 15:59:58.000 290 33346.09 299.20 2362.54 31.45 2010-10-17 15:59:59.000 290 33346.08 299.23 2362.47 31.45 2010-10-17 16:00:00.000 290 33346.07 299.20 2362.40 31.45 2010-10-17 16:00:01.000 290 33346.06 299.18 2362.38 31.45 2010-10-17 16:00:02.000 290 33346.09 299.22 2362.43 31.45 2010-10-17 16:00:03.000 290 33346.03 299.17 2362.43 31.45 2010-10-17 16:00:04.000 290 33346.09 299.19 2362.48 31.45 2010-10-17 16:00:05.000 290 33346.11 299.21 2362.42 31.45 2010-10-17 16:00:06.000 290 33346.04 299.13 2362.40 31.45 2010-10-17 16:00:07.000 290 33346.03 299.21 2362.49 31.45 2010-10-17 16:00:08.000 290 33346.04 299.19 2362.45 31.45 2010-10-17 16:00:09.000 290 33346.04 299.18 2362.40 31.45 2010-10-17 16:00:10.000 290 33346.03 299.17 2362.39 31.45 2010-10-17 16:00:11.000 290 33346.07 299.19 2362.39 31.45 2010-10-17 16:00:12.000 290 33346.00 299.14 2362.47 31.45 2010-10-17 16:00:13.000 290 33346.01 299.19 2362.43 31.45 2010-10-17 16:00:14.000 290 33346.01 299.16 2362.36 31.45 2010-10-17 16:00:15.000 290 33346.06 299.12 2362.43 31.45 2010-10-17 16:00:16.000 290 33346.10 299.13 2362.44 31.45 2010-10-17 16:00:17.000 290 33345.99 299.11 2362.38 31.45 2010-10-17 16:00:18.000 290 33346.01 299.13 2362.35 31.45 2010-10-17 16:00:19.000 290 33346.03 299.15 2362.35 31.45 2010-10-17 16:00:20.000 290 33345.93 299.14 2362.41 31.45 2010-10-17 16:00:21.000 290 33346.00 299.14 2362.39 31.45 2010-10-17 16:00:22.000 290 33345.99 299.16 2362.45 31.45 2010-10-17 16:00:23.000 290 33345.96 299.15 2362.43 31.45 2010-10-17 16:00:24.000 290 33345.93 299.12 2362.44 31.45 2010-10-17 16:00:25.000 290 33345.99 299.17 2362.54 31.45 2010-10-17 16:00:26.000 290 33346.01 299.18 2362.47 31.45 2010-10-17 16:00:27.000 290 33345.99 299.15 2362.56 31.45 2010-10-17 16:00:28.000 290 33346.04 299.11 2362.44 31.45 2010-10-17 16:00:29.000 290 33345.98 299.12 2362.38 31.45 2010-10-17 16:00:30.000 290 33346.04 299.11 2362.43 31.45 2010-10-17 16:00:31.000 290 33346.01 299.13 2362.47 31.45 2010-10-17 16:00:32.000 290 33345.98 299.11 2362.49 31.45 2010-10-17 16:00:33.000 290 33346.00 299.11 2362.49 31.45 2010-10-17 16:00:34.000 290 33345.99 299.10 2362.40 31.45 2010-10-17 16:00:35.000 290 33345.99 299.09 2362.45 31.45 2010-10-17 16:00:36.000 290 33345.98 299.08 2362.44 31.45 2010-10-17 16:00:37.000 290 33346.01 299.11 2362.51 31.45 2010-10-17 16:00:38.000 290 33346.03 299.09 2362.50 31.45 2010-10-17 16:00:39.000 290 33346.03 299.10 2362.39 31.45 2010-10-17 16:00:40.000 290 33346.02 299.08 2362.36 31.45 2010-10-17 16:00:41.000 290 33346.01 299.08 2362.39 31.45 2010-10-17 16:00:42.000 290 33345.96 299.11 2362.41 31.45 2010-10-17 16:00:43.000 290 33346.09 299.10 2362.38 31.45 2010-10-17 16:00:44.000 290 33346.01 299.06 2362.39 31.45 2010-10-17 16:00:45.000 290 33345.99 299.08 2362.41 31.45 2010-10-17 16:00:46.000 290 33345.99 299.06 2362.36 31.45 2010-10-17 16:00:47.000 290 33345.97 299.08 2362.35 31.45 2010-10-17 16:00:48.000 290 33345.90 299.06 2362.44 31.45 2010-10-17 16:00:49.000 290 33345.90 299.07 2362.39 31.45 2010-10-17 16:00:50.000 290 33345.94 299.08 2362.40 31.45 2010-10-17 16:00:51.000 290 33346.00 299.06 2362.37 31.45 2010-10-17 16:00:52.000 290 33345.95 299.08 2362.35 31.45 2010-10-17 16:00:53.000 290 33345.96 299.07 2362.41 31.45 2010-10-17 16:00:54.000 290 33345.90 299.02 2362.34 31.45 2010-10-17 16:00:55.000 290 33346.00 299.05 2362.31 31.45 2010-10-17 16:00:56.000 290 33346.04 299.07 2362.41 31.45 2010-10-17 16:00:57.000 290 33345.98 299.09 2362.53 31.45 2010-10-17 16:00:58.000 290 33345.98 299.10 2362.39 31.45 2010-10-17 16:00:59.000 290 33346.01 299.02 2362.38 31.45 2010-10-17 16:01:00.000 290 33345.88 299.04 2362.44 31.45 2010-10-17 16:01:01.000 290 33345.94 299.06 2362.44 31.45 2010-10-17 16:01:02.000 290 33345.94 299.04 2362.38 31.45 2010-10-17 16:01:03.000 290 33345.96 299.05 2362.45 31.45 2010-10-17 16:01:04.000 290 33345.85 299.06 2362.43 31.45 2010-10-17 16:01:05.000 290 33345.96 299.03 2362.34 31.45 2010-10-17 16:01:06.000 290 33345.96 299.02 2362.49 31.45 2010-10-17 16:01:07.000 290 33346.05 299.03 2362.37 31.45 2010-10-17 16:01:08.000 290 33345.91 299.04 2362.29 31.45 2010-10-17 16:01:09.000 290 33345.91 299.03 2362.43 31.45 2010-10-17 16:01:10.000 290 33345.97 299.03 2362.39 31.45 2010-10-17 16:01:11.000 290 33345.92 299.01 2362.51 31.45 2010-10-17 16:01:12.000 290 33345.97 298.99 2362.36 31.45 2010-10-17 16:01:13.000 290 33345.96 298.96 2362.39 31.45 2010-10-17 16:01:14.000 290 33345.87 298.97 2362.33 31.45 2010-10-17 16:01:15.000 290 33345.92 299.00 2362.37 31.45 2010-10-17 16:01:16.000 290 33345.90 299.00 2362.35 31.45 2010-10-17 16:01:17.000 290 33345.86 299.00 2362.33 31.45 2010-10-17 16:01:18.000 290 33346.01 299.00 2362.40 31.45 2010-10-17 16:01:19.000 290 33345.88 298.97 2362.34 31.45 2010-10-17 16:01:20.000 290 33345.90 299.00 2362.31 31.45 2010-10-17 16:01:21.000 290 33345.84 298.97 2362.41 31.45 2010-10-17 16:01:22.000 290 33345.85 298.99 2362.39 31.45 2010-10-17 16:01:23.000 290 33345.90 299.01 2362.35 31.45 2010-10-17 16:01:24.000 290 33345.88 298.97 2362.36 31.45 2010-10-17 16:01:25.000 290 33345.95 298.98 2362.29 31.45 2010-10-17 16:01:26.000 290 33345.84 299.00 2362.36 31.45 2010-10-17 16:01:27.000 290 33345.82 298.98 2362.44 31.45 2010-10-17 16:01:28.000 290 33345.94 298.97 2362.36 31.45 2010-10-17 16:01:29.000 290 33345.88 299.00 2362.28 31.45 2010-10-17 16:01:30.000 290 33345.86 299.01 2362.34 31.45 2010-10-17 16:01:31.000 290 33345.88 299.00 2362.35 31.45 2010-10-17 16:01:32.000 290 33345.89 298.95 2362.34 31.45 2010-10-17 16:01:33.000 290 33345.90 298.92 2362.27 31.45 2010-10-17 16:01:34.000 290 33345.97 298.94 2362.34 31.45 2010-10-17 16:01:35.000 290 33345.83 298.96 2362.39 31.45 2010-10-17 16:01:36.000 290 33345.94 298.97 2362.41 31.45 2010-10-17 16:01:37.000 290 33345.87 298.98 2362.33 31.45 2010-10-17 16:01:38.000 290 33345.80 298.92 2362.32 31.45 2010-10-17 16:01:39.000 290 33345.80 298.92 2362.39 31.45 2010-10-17 16:01:40.000 290 33345.83 298.95 2362.44 31.45 2010-10-17 16:01:41.000 290 33345.88 298.96 2362.36 31.45 2010-10-17 16:01:42.000 290 33345.78 298.94 2362.44 31.45 2010-10-17 16:01:43.000 290 33345.83 298.97 2362.34 31.45 2010-10-17 16:01:44.000 290 33345.80 298.93 2362.38 31.45 2010-10-17 16:01:45.000 290 33345.77 298.92 2362.44 31.45 2010-10-17 16:01:46.000 290 33345.79 298.93 2362.43 31.45 2010-10-17 16:01:47.000 290 33345.71 298.91 2362.36 31.45 2010-10-17 16:01:48.000 290 33345.96 298.90 2362.41 31.45 2010-10-17 16:01:49.000 290 33345.74 298.95 2362.36 31.45 2010-10-17 16:01:50.000 290 33345.82 298.95 2362.38 31.45 2010-10-17 16:01:51.000 290 33345.82 298.94 2362.36 31.45 2010-10-17 16:01:52.000 290 33345.78 298.88 2362.34 31.45 2010-10-17 16:01:53.000 290 33345.79 298.85 2362.43 31.45 2010-10-17 16:01:54.000 290 33345.75 298.88 2362.31 31.45 2010-10-17 16:01:55.000 290 33345.80 298.91 2362.36 31.45 2010-10-17 16:01:56.000 290 33345.81 298.92 2362.32 31.45 2010-10-17 16:01:57.000 290 33345.80 298.91 2362.41 31.45 2010-10-17 16:01:58.000 290 33345.81 298.88 2362.48 31.45 2010-10-17 16:01:59.000 290 33345.81 298.90 2362.42 31.45 2010-10-17 16:02:00.000 290 33345.78 298.90 2362.43 31.45 2010-10-17 16:02:01.000 290 33345.79 298.91 2362.39 31.45 2010-10-17 16:02:02.000 290 33345.79 298.89 2362.37 31.45 2010-10-17 16:02:03.000 290 33345.75 298.94 2362.40 31.45 2010-10-17 16:02:04.000 290 33345.75 298.89 2362.35 31.45 2010-10-17 16:02:05.000 290 33345.77 298.90 2362.41 31.45 2010-10-17 16:02:06.000 290 33345.72 298.94 2362.45 31.45 2010-10-17 16:02:07.000 290 33345.65 298.91 2362.39 31.45 2010-10-17 16:02:08.000 290 33345.59 298.87 2362.32 31.45 2010-10-17 16:02:09.000 290 33345.76 298.87 2362.40 31.45 2010-10-17 16:02:10.000 290 33345.79 298.85 2362.42 31.45 2010-10-17 16:02:11.000 290 33345.84 298.88 2362.31 31.45 2010-10-17 16:02:12.000 290 33345.67 298.90 2362.32 31.45 2010-10-17 16:02:13.000 290 33345.74 298.86 2362.38 31.45 2010-10-17 16:02:14.000 290 33345.71 298.82 2362.34 31.45 2010-10-17 16:02:15.000 290 33345.63 298.91 2362.38 31.45 2010-10-17 16:02:16.000 290 33345.74 298.90 2362.41 31.45 2010-10-17 16:02:17.000 290 33345.65 298.88 2362.34 31.45 2010-10-17 16:02:18.000 290 33345.59 298.86 2362.35 31.45 2010-10-17 16:02:19.000 290 33345.72 298.88 2362.38 31.45 2010-10-17 16:02:20.000 290 33345.68 298.86 2362.39 31.45 2010-10-17 16:02:21.000 290 33345.66 298.87 2362.35 31.45 2010-10-17 16:02:22.000 290 33345.68 298.84 2362.34 31.45 2010-10-17 16:02:23.000 290 33345.60 298.86 2362.48 31.45 2010-10-17 16:02:24.000 290 33345.66 298.87 2362.29 31.45 2010-10-17 16:02:25.000 290 33345.75 298.87 2362.38 31.45 2010-10-17 16:02:26.000 290 33345.77 298.89 2362.38 31.45 2010-10-17 16:02:27.000 290 33345.66 298.84 2362.34 31.45 2010-10-17 16:02:28.000 290 33345.77 298.82 2362.38 31.45 2010-10-17 16:02:29.000 290 33345.76 298.83 2362.33 31.45 2010-10-17 16:02:30.000 290 33345.78 298.83 2362.35 31.45 2010-10-17 16:02:31.000 290 33345.73 298.79 2362.30 31.45 2010-10-17 16:02:32.000 290 33345.66 298.78 2362.33 31.45 2010-10-17 16:02:33.000 290 33345.76 298.80 2362.45 31.45 2010-10-17 16:02:34.000 290 33345.69 298.78 2362.28 31.45 2010-10-17 16:02:35.000 290 33345.68 298.77 2362.35 31.45 2010-10-17 16:02:36.000 290 33345.70 298.78 2362.25 31.45 2010-10-17 16:02:37.000 290 33345.74 298.76 2362.43 31.45 2010-10-17 16:02:38.000 290 33345.67 298.76 2362.39 31.45 2010-10-17 16:02:39.000 290 33345.72 298.77 2362.31 31.45 2010-10-17 16:02:40.000 290 33345.70 298.81 2362.35 31.45 2010-10-17 16:02:41.000 290 33345.57 298.76 2362.35 31.45 2010-10-17 16:02:42.000 290 33345.72 298.74 2362.30 31.45 2010-10-17 16:02:43.000 290 33345.72 298.71 2362.40 31.45 2010-10-17 16:02:44.000 290 33345.65 298.74 2362.41 31.45 2010-10-17 16:02:45.000 290 33345.72 298.73 2362.34 31.45 2010-10-17 16:02:46.000 290 33345.65 298.73 2362.24 31.45 2010-10-17 16:02:47.000 290 33345.71 298.71 2362.36 31.45 2010-10-17 16:02:48.000 290 33345.81 298.73 2362.44 31.45 2010-10-17 16:02:49.000 290 33345.71 298.72 2362.41 31.45 2010-10-17 16:02:50.000 290 33345.70 298.68 2362.41 31.45 2010-10-17 16:02:51.000 290 33345.66 298.68 2362.35 31.45 2010-10-17 16:02:52.000 290 33345.71 298.71 2362.31 31.45 2010-10-17 16:02:53.000 290 33345.64 298.67 2362.35 31.45 2010-10-17 16:02:54.000 290 33345.71 298.63 2362.34 31.45 2010-10-17 16:02:55.000 290 33345.76 298.69 2362.31 31.45 2010-10-17 16:02:56.000 290 33345.69 298.69 2362.28 31.45 2010-10-17 16:02:57.000 290 33345.65 298.66 2362.40 31.45 2010-10-17 16:02:58.000 290 33345.68 298.66 2362.36 31.45 2010-10-17 16:02:59.000 290 33345.63 298.66 2362.39 31.45 2010-10-17 16:03:00.000 290 33345.70 298.69 2362.36 31.45 2010-10-17 16:03:01.000 290 33345.68 298.64 2362.38 31.45 2010-10-17 16:03:02.000 290 33345.67 298.64 2362.35 31.45 2010-10-17 16:03:03.000 290 33345.63 298.62 2362.31 31.45 2010-10-17 16:03:04.000 290 33345.74 298.60 2362.29 31.45 2010-10-17 16:03:05.000 290 33345.65 298.64 2362.25 31.45 2010-10-17 16:03:06.000 290 33345.68 298.61 2362.34 31.45 2010-10-17 16:03:07.000 290 33345.75 298.61 2362.36 31.45 2010-10-17 16:03:08.000 290 33345.63 298.62 2362.29 31.45 2010-10-17 16:03:09.000 290 33345.73 298.64 2362.35 31.45 2010-10-17 16:03:10.000 290 33345.65 298.61 2362.35 31.45 2010-10-17 16:03:11.000 290 33345.61 298.61 2362.32 31.45 2010-10-17 16:03:12.000 290 33345.73 298.58 2362.25 31.45 2010-10-17 16:03:13.000 290 33345.66 298.60 2362.31 31.45 2010-10-17 16:03:14.000 290 33345.66 298.63 2362.29 31.45 2010-10-17 16:03:15.000 290 33345.71 298.60 2362.23 31.45 2010-10-17 16:03:16.000 290 33345.70 298.59 2362.30 31.45 2010-10-17 16:03:17.000 290 33345.65 298.57 2362.25 31.45 2010-10-17 16:03:18.000 290 33345.61 298.61 2362.33 31.45 2010-10-17 16:03:19.000 290 33345.71 298.57 2362.31 31.45 2010-10-17 16:03:20.000 290 33345.69 298.53 2362.34 31.45 2010-10-17 16:03:21.000 290 33345.72 298.56 2362.38 31.45 2010-10-17 16:03:22.000 290 33345.67 298.53 2362.31 31.45 2010-10-17 16:03:23.000 290 33345.70 298.57 2362.27 31.45 2010-10-17 16:03:24.000 290 33345.66 298.54 2362.22 31.45 2010-10-17 16:03:25.000 290 33345.68 298.52 2362.35 31.45 2010-10-17 16:03:26.000 290 33345.69 298.52 2362.37 31.45 2010-10-17 16:03:27.000 290 33345.63 298.56 2362.24 31.45 2010-10-17 16:03:28.000 290 33345.69 298.57 2362.29 31.45 2010-10-17 16:03:29.000 290 33345.71 298.58 2362.43 31.45 2010-10-17 16:03:30.000 290 33345.69 298.51 2362.32 31.45 2010-10-17 16:03:31.000 290 33345.75 298.55 2362.25 31.45 2010-10-17 16:03:32.000 290 33345.66 298.56 2362.21 31.45 2010-10-17 16:03:33.000 290 33345.68 298.51 2362.25 31.45 2010-10-17 16:03:34.000 290 33345.57 298.55 2362.33 31.45 2010-10-17 16:03:35.000 290 33345.62 298.52 2362.33 31.45 2010-10-17 16:03:36.000 290 33345.61 298.53 2362.22 31.45 2010-10-17 16:03:37.000 290 33345.66 298.53 2362.36 31.45 2010-10-17 16:03:38.000 290 33345.66 298.48 2362.35 31.45 2010-10-17 16:03:39.000 290 33345.65 298.50 2362.25 31.45 2010-10-17 16:03:40.000 290 33345.71 298.52 2362.24 31.45 2010-10-17 16:03:41.000 290 33345.58 298.48 2362.25 31.45 2010-10-17 16:03:42.000 290 33345.72 298.55 2362.32 31.45 2010-10-17 16:03:43.000 290 33345.68 298.52 2362.28 31.45 2010-10-17 16:03:44.000 290 33345.63 298.52 2362.34 31.45 2010-10-17 16:03:45.000 290 33345.68 298.46 2362.27 31.45 2010-10-17 16:03:46.000 290 33345.66 298.46 2362.29 31.45 2010-10-17 16:03:47.000 290 33345.64 298.49 2362.30 31.45 2010-10-17 16:03:48.000 290 33345.64 298.48 2362.22 31.45 2010-10-17 16:03:49.000 290 33345.66 298.45 2362.28 31.45 2010-10-17 16:03:50.000 290 33345.56 298.45 2362.29 31.45 2010-10-17 16:03:51.000 290 33345.66 298.44 2362.35 31.45 2010-10-17 16:03:52.000 290 33345.61 298.45 2362.31 31.45 2010-10-17 16:03:53.000 290 33345.72 298.40 2362.23 31.45 2010-10-17 16:03:54.000 290 33345.65 298.50 2362.31 31.45 2010-10-17 16:03:55.000 290 33345.66 298.48 2362.29 31.45 2010-10-17 16:03:56.000 290 33345.61 298.46 2362.26 31.45 2010-10-17 16:03:57.000 290 33345.66 298.46 2362.29 31.45 2010-10-17 16:03:58.000 290 33345.73 298.45 2362.31 31.45 2010-10-17 16:03:59.000 290 33345.64 298.45 2362.29 31.45 2010-10-17 16:04:00.000 290 33345.65 298.41 2362.28 31.45 2010-10-17 16:04:01.000 290 33345.63 298.44 2362.27 31.45 2010-10-17 16:04:02.000 290 33345.71 298.41 2362.31 31.45 2010-10-17 16:04:03.000 290 33345.65 298.40 2362.26 31.45 2010-10-17 16:04:04.000 290 33345.56 298.39 2362.27 31.45 2010-10-17 16:04:05.000 290 33345.61 298.41 2362.26 31.45 2010-10-17 16:04:06.000 290 33345.63 298.40 2362.26 31.45 2010-10-17 16:04:07.000 290 33345.65 298.41 2362.23 31.45 2010-10-17 16:04:08.000 290 33345.62 298.42 2362.25 31.45 2010-10-17 16:04:09.000 290 33345.62 298.41 2362.26 31.45 2010-10-17 16:04:10.000 290 33345.66 298.41 2362.28 31.45 2010-10-17 16:04:11.000 290 33345.51 298.39 2362.26 31.45 2010-10-17 16:04:12.000 290 33345.67 298.36 2362.29 31.45 2010-10-17 16:04:13.000 290 33345.65 298.35 2362.31 31.45 2010-10-17 16:04:14.000 290 33345.59 298.36 2362.29 31.45 2010-10-17 16:04:15.000 290 33345.58 298.35 2362.32 31.45 2010-10-17 16:04:16.000 290 33345.70 298.36 2362.25 31.45 2010-10-17 16:04:17.000 290 33345.64 298.39 2362.26 31.45 2010-10-17 16:04:18.000 290 33345.59 298.37 2362.25 31.45 2010-10-17 16:04:19.000 290 33345.64 298.35 2362.31 31.45 2010-10-17 16:04:20.000 290 33345.60 298.33 2362.34 31.45 2010-10-17 16:04:21.000 290 33345.55 298.37 2362.27 31.45 2010-10-17 16:04:22.000 290 33345.57 298.35 2362.30 31.45 2010-10-17 16:04:23.000 290 33345.63 298.32 2362.31 31.45 2010-10-17 16:04:24.000 290 33345.54 298.38 2362.28 31.45 2010-10-17 16:04:25.000 290 33345.62 298.34 2362.37 31.45 2010-10-17 16:04:26.000 290 33345.53 298.31 2362.28 31.45 2010-10-17 16:04:27.000 290 33345.66 298.36 2362.32 31.45 2010-10-17 16:04:28.000 290 33345.65 298.36 2362.24 31.45 2010-10-17 16:04:29.000 290 33345.52 298.33 2362.30 31.45 2010-10-17 16:04:30.000 290 33345.51 298.36 2362.32 31.45 2010-10-17 16:04:31.000 290 33345.59 298.30 2362.24 31.45 2010-10-17 16:04:32.000 290 33345.52 298.31 2362.20 31.45 2010-10-17 16:04:33.000 290 33345.50 298.37 2362.26 31.45 2010-10-17 16:04:34.000 290 33345.37 298.37 2362.21 31.45 2010-10-17 16:04:35.000 290 33345.41 298.31 2362.26 31.45 2010-10-17 16:04:36.000 290 33345.54 298.33 2362.26 31.45 2010-10-17 16:04:37.000 290 33345.46 298.35 2362.34 31.45 2010-10-17 16:04:38.000 290 33345.49 298.32 2362.30 31.45 2010-10-17 16:04:39.000 290 33345.55 298.30 2362.32 31.45 2010-10-17 16:04:40.000 290 33345.49 298.30 2362.29 31.45 2010-10-17 16:04:41.000 290 33345.41 298.29 2362.31 31.45 2010-10-17 16:04:42.000 290 33345.57 298.32 2362.29 31.45 2010-10-17 16:04:43.000 290 33345.51 298.31 2362.22 31.45 2010-10-17 16:04:44.000 290 33345.49 298.34 2362.24 31.45 2010-10-17 16:04:45.000 290 33345.47 298.30 2362.35 31.45 2010-10-17 16:04:46.000 290 33345.46 298.32 2362.35 31.45 2010-10-17 16:04:47.000 290 33345.54 298.32 2362.28 31.45 2010-10-17 16:04:48.000 290 33345.49 298.32 2362.40 31.45 2010-10-17 16:04:49.000 290 33345.46 298.26 2362.33 31.45 2010-10-17 16:04:50.000 290 33345.43 298.25 2362.34 31.45 2010-10-17 16:04:51.000 290 33345.47 298.30 2362.32 31.45 2010-10-17 16:04:52.000 290 33345.47 298.32 2362.36 31.45 2010-10-17 16:04:53.000 290 33345.54 298.26 2362.31 31.45 2010-10-17 16:04:54.000 290 33345.49 298.30 2362.37 31.45 2010-10-17 16:04:55.000 290 33345.45 298.24 2362.30 31.45 2010-10-17 16:04:56.000 290 33345.44 298.23 2362.30 31.45 2010-10-17 16:04:57.000 290 33345.51 298.29 2362.26 31.45 2010-10-17 16:04:58.000 290 33345.50 298.22 2362.41 31.45 2010-10-17 16:04:59.000 290 33345.43 298.21 2362.28 31.45 2010-10-17 16:05:00.000 290 33345.48 298.26 2362.33 31.45 2010-10-17 16:05:01.000 290 33345.49 298.25 2362.31 31.45 2010-10-17 16:05:02.000 290 33345.45 298.21 2362.37 31.45 2010-10-17 16:05:03.000 290 33345.42 298.25 2362.43 31.45 2010-10-17 16:05:04.000 290 33345.49 298.24 2362.45 31.45 2010-10-17 16:05:05.000 290 33345.50 298.31 2362.36 31.45 2010-10-17 16:05:06.000 290 33345.53 298.23 2362.36 31.45 2010-10-17 16:05:07.000 290 33345.39 298.27 2362.35 31.46 2010-10-17 16:05:08.000 290 33345.49 298.23 2362.38 31.45 2010-10-17 16:05:09.000 290 33345.36 298.16 2362.45 31.46 2010-10-17 16:05:10.000 290 33345.34 298.20 2362.38 31.45 2010-10-17 16:05:11.000 290 33345.38 298.21 2362.34 31.45 2010-10-17 16:05:12.000 290 33345.39 298.28 2362.39 31.45 2010-10-17 16:05:13.000 290 33345.44 298.27 2362.41 31.45 2010-10-17 16:05:14.000 290 33345.43 298.25 2362.34 31.45 2010-10-17 16:05:15.000 290 33345.37 298.25 2362.34 31.45 2010-10-17 16:05:16.000 290 33345.43 298.21 2362.28 31.45 2010-10-17 16:05:17.000 290 33345.34 298.21 2362.43 31.46 2010-10-17 16:05:18.000 290 33345.38 298.24 2362.29 31.45 2010-10-17 16:05:19.000 290 33345.35 298.23 2362.39 31.45 2010-10-17 16:05:20.000 290 33345.47 298.22 2362.32 31.45 2010-10-17 16:05:21.000 290 33345.39 298.24 2362.36 31.45 2010-10-17 16:05:22.000 290 33345.41 298.18 2362.35 31.45 2010-10-17 16:05:23.000 290 33345.35 298.23 2362.32 31.46 2010-10-17 16:05:24.000 290 33345.43 298.19 2362.36 31.46 2010-10-17 16:05:25.000 290 33345.36 298.23 2362.38 31.46 2010-10-17 16:05:26.000 290 33345.44 298.22 2362.36 31.46 2010-10-17 16:05:27.000 290 33345.36 298.23 2362.38 31.46 2010-10-17 16:05:28.000 290 33345.41 298.19 2362.28 31.45 2010-10-17 16:05:29.000 290 33345.26 298.22 2362.40 31.46 2010-10-17 16:05:30.000 290 33345.43 298.20 2362.31 31.46 2010-10-17 16:05:31.000 290 33345.36 298.21 2362.43 31.45 2010-10-17 16:05:32.000 290 33345.29 298.21 2362.36 31.46 2010-10-17 16:05:33.000 290 33345.36 298.18 2362.32 31.46 2010-10-17 16:05:34.000 290 33345.31 298.13 2362.34 31.46 2010-10-17 16:05:35.000 290 33345.29 298.19 2362.35 31.46 2010-10-17 16:05:36.000 290 33345.34 298.17 2362.38 31.46 2010-10-17 16:05:37.000 290 33345.29 298.18 2362.40 31.46 2010-10-17 16:05:38.000 290 33345.29 298.21 2362.43 31.46 2010-10-17 16:05:39.000 290 33345.36 298.18 2362.48 31.46 2010-10-17 16:05:40.000 290 33345.34 298.15 2362.40 31.46 2010-10-17 16:05:41.000 290 33345.36 298.19 2362.41 31.46 2010-10-17 16:05:42.000 290 33345.28 298.11 2362.42 31.45 2010-10-17 16:05:43.000 290 33345.39 298.14 2362.36 31.46 2010-10-17 16:05:44.000 290 33345.25 298.16 2362.41 31.46 2010-10-17 16:05:45.000 290 33345.29 298.12 2362.31 31.45 2010-10-17 16:05:46.000 290 33345.29 298.13 2362.43 31.46 2010-10-17 16:05:47.000 290 33345.26 298.14 2362.36 31.45 2010-10-17 16:05:48.000 290 33345.27 298.14 2362.42 31.46 2010-10-17 16:05:49.000 290 33345.41 298.13 2362.42 31.46 2010-10-17 16:05:50.000 290 33345.28 298.15 2362.37 31.46 2010-10-17 16:05:51.000 290 33345.34 298.14 2362.36 31.46 2010-10-17 16:05:52.000 290 33345.22 298.11 2362.39 31.45 2010-10-17 16:05:53.000 290 33345.22 298.14 2362.43 31.45 2010-10-17 16:05:54.000 290 33345.23 298.18 2362.44 31.46 2010-10-17 16:05:55.000 290 33345.22 298.15 2362.41 31.45 2010-10-17 16:05:56.000 290 33345.25 298.12 2362.45 31.45 2010-10-17 16:05:57.000 290 33345.26 298.15 2362.42 31.45 2010-10-17 16:05:58.000 290 33345.21 298.15 2362.39 31.46 2010-10-17 16:05:59.000 290 33345.26 298.14 2362.44 31.45 2010-10-17 16:06:00.000 290 33345.14 298.15 2362.38 31.46 2010-10-17 16:06:01.000 290 33345.22 298.13 2362.35 31.46 2010-10-17 16:06:02.000 290 33345.29 298.12 2362.33 31.46 2010-10-17 16:06:03.000 290 33345.21 298.14 2362.32 31.46 2010-10-17 16:06:04.000 290 33345.17 298.13 2362.40 31.45 2010-10-17 16:06:05.000 290 33345.16 298.11 2362.39 31.45 2010-10-17 16:06:06.000 290 33345.19 298.12 2362.43 31.46 2010-10-17 16:06:07.000 290 33345.22 298.13 2362.41 31.46 2010-10-17 16:06:08.000 290 33345.23 298.15 2362.43 31.45 2010-10-17 16:06:09.000 290 33345.22 298.12 2362.38 31.46 2010-10-17 16:06:10.000 290 33345.22 298.13 2362.43 31.46 2010-10-17 16:06:11.000 290 33345.09 298.08 2362.42 31.46 2010-10-17 16:06:12.000 290 33345.23 298.09 2362.44 31.46 2010-10-17 16:06:13.000 290 33345.20 298.13 2362.49 31.46 2010-10-17 16:06:14.000 290 33345.14 298.10 2362.42 31.45 2010-10-17 16:06:15.000 290 33345.21 298.06 2362.43 31.46 2010-10-17 16:06:16.000 290 33345.16 298.10 2362.46 31.46 2010-10-17 16:06:17.000 290 33345.18 298.11 2362.35 31.46 2010-10-17 16:06:18.000 290 33345.12 298.08 2362.43 31.46 2010-10-17 16:06:19.000 290 33345.22 298.09 2362.48 31.46 2010-10-17 16:06:20.000 290 33345.13 298.09 2362.47 31.46 2010-10-17 16:06:21.000 290 33345.19 298.10 2362.46 31.46 2010-10-17 16:06:22.000 290 33345.14 298.11 2362.38 31.46 2010-10-17 16:06:23.000 290 33345.13 298.07 2362.39 31.46 2010-10-17 16:06:24.000 290 33345.09 298.10 2362.41 31.46 2010-10-17 16:06:25.000 290 33345.16 298.06 2362.41 31.46 2010-10-17 16:06:26.000 290 33345.07 298.03 2362.44 31.46 2010-10-17 16:06:27.000 290 33345.14 298.05 2362.49 31.46 2010-10-17 16:06:28.000 290 33345.10 298.09 2362.41 31.46 2010-10-17 16:06:29.000 290 33345.07 298.13 2362.48 31.46 2010-10-17 16:06:30.000 290 33345.08 298.07 2362.41 31.46 2010-10-17 16:06:31.000 290 33345.09 298.07 2362.48 31.46 2010-10-17 16:06:32.000 290 33345.09 298.09 2362.40 31.46 2010-10-17 16:06:33.000 290 33345.24 298.03 2362.48 31.46 2010-10-17 16:06:34.000 290 33345.04 298.11 2362.48 31.46 2010-10-17 16:06:35.000 290 33345.08 298.07 2362.50 31.46 2010-10-17 16:06:36.000 290 33345.01 298.10 2362.52 31.46 2010-10-17 16:06:37.000 290 33345.11 298.07 2362.42 31.46 2010-10-17 16:06:38.000 290 33345.08 298.06 2362.46 31.46 2010-10-17 16:06:39.000 290 33345.12 298.07 2362.47 31.46 2010-10-17 16:06:40.000 290 33345.11 298.06 2362.48 31.46 2010-10-17 16:06:41.000 290 33345.18 298.10 2362.39 31.46 2010-10-17 16:06:42.000 290 33345.07 298.06 2362.42 31.46 2010-10-17 16:06:43.000 290 33345.14 298.06 2362.53 31.46 2010-10-17 16:06:44.000 290 33345.04 298.06 2362.47 31.46 2010-10-17 16:06:45.000 290 33345.13 298.06 2362.38 31.46 2010-10-17 16:06:46.000 290 33345.06 298.07 2362.49 31.46 2010-10-17 16:06:47.000 290 33345.01 298.03 2362.48 31.46 2010-10-17 16:06:48.000 290 33344.94 298.01 2362.48 31.46 2010-10-17 16:06:49.000 290 33344.89 298.04 2362.46 31.46 2010-10-17 16:06:50.000 290 33344.88 298.05 2362.45 31.46 2010-10-17 16:06:51.000 290 33345.07 298.05 2362.50 31.46 2010-10-17 16:06:52.000 290 33345.06 298.02 2362.44 31.46 2010-10-17 16:06:53.000 290 33345.00 298.00 2362.47 31.46 2010-10-17 16:06:54.000 290 33345.00 298.01 2362.42 31.46 2010-10-17 16:06:55.000 290 33345.09 298.01 2362.53 31.46 2010-10-17 16:06:56.000 290 33345.05 297.99 2362.44 31.46 2010-10-17 16:06:57.000 290 33345.09 297.97 2362.53 31.46 2010-10-17 16:06:58.000 290 33345.03 298.03 2362.58 31.46 2010-10-17 16:06:59.000 290 33345.04 298.03 2362.43 31.46 2010-10-17 16:07:00.000 290 33345.05 298.01 2362.47 31.46 2010-10-17 16:07:01.000 290 33345.09 298.02 2362.45 31.46 2010-10-17 16:07:02.000 290 33345.07 298.03 2362.47 31.46 2010-10-17 16:07:03.000 290 33345.10 298.01 2362.53 31.46 2010-10-17 16:07:04.000 290 33345.00 297.99 2362.47 31.46 2010-10-17 16:07:05.000 290 33345.00 297.99 2362.47 31.46 2010-10-17 16:07:06.000 290 33345.00 298.03 2362.41 31.46 2010-10-17 16:07:07.000 290 33344.94 298.04 2362.49 31.46 2010-10-17 16:07:08.000 290 33345.02 298.03 2362.43 31.46 2010-10-17 16:07:09.000 290 33345.03 297.99 2362.44 31.46 2010-10-17 16:07:10.000 290 33344.99 298.01 2362.46 31.46 2010-10-17 16:07:11.000 290 33344.91 297.98 2362.48 31.46 2010-10-17 16:07:12.000 290 33344.97 297.98 2362.51 31.46 2010-10-17 16:07:13.000 290 33344.96 297.97 2362.41 31.46 2010-10-17 16:07:14.000 290 33345.03 297.96 2362.44 31.46 2010-10-17 16:07:15.000 290 33344.97 297.95 2362.48 31.46 2010-10-17 16:07:16.000 290 33345.01 297.98 2362.47 31.46 2010-10-17 16:07:17.000 290 33345.00 297.97 2362.56 31.46 2010-10-17 16:07:18.000 290 33344.93 297.99 2362.54 31.46 2010-10-17 16:07:19.000 290 33345.02 297.95 2362.49 31.46 2010-10-17 16:07:20.000 290 33344.95 297.95 2362.49 31.46 2010-10-17 16:07:21.000 290 33344.92 297.95 2362.55 31.46 2010-10-17 16:07:22.000 290 33344.96 297.96 2362.56 31.46 2010-10-17 16:07:23.000 290 33344.99 297.95 2362.64 31.46 2010-10-17 16:07:24.000 290 33344.94 297.96 2362.47 31.46 2010-10-17 16:07:25.000 290 33344.91 297.93 2362.60 31.46 2010-10-17 16:07:26.000 290 33344.88 297.93 2362.48 31.46 2010-10-17 16:07:27.000 290 33344.95 297.94 2362.48 31.46 2010-10-17 16:07:28.000 290 33344.94 297.98 2362.50 31.46 2010-10-17 16:07:29.000 290 33345.04 297.94 2362.56 31.46 2010-10-17 16:07:30.000 290 33344.95 297.95 2362.52 31.46 2010-10-17 16:07:31.000 290 33344.98 297.94 2362.59 31.46 2010-10-17 16:07:32.000 290 33344.89 297.90 2362.57 31.46 2010-10-17 16:07:33.000 290 33344.88 297.98 2362.59 31.46 2010-10-17 16:07:34.000 290 33344.87 297.96 2362.66 31.46 2010-10-17 16:07:35.000 290 33344.90 297.92 2362.48 31.46 2010-10-17 16:07:36.000 290 33344.96 297.93 2362.51 31.46 2010-10-17 16:07:37.000 290 33344.97 297.94 2362.63 31.46 2010-10-17 16:07:38.000 290 33344.94 297.93 2362.56 31.46 2010-10-17 16:07:39.000 290 33344.95 297.92 2362.56 31.46 2010-10-17 16:07:40.000 290 33345.06 297.96 2362.60 31.46 2010-10-17 16:07:41.000 290 33344.91 297.91 2362.59 31.46 2010-10-17 16:07:42.000 290 33344.98 297.90 2362.54 31.46 2010-10-17 16:07:43.000 290 33344.92 297.91 2362.51 31.46 2010-10-17 16:07:44.000 290 33344.91 297.90 2362.60 31.46 2010-10-17 16:07:45.000 290 33344.97 297.91 2362.50 31.46 2010-10-17 16:07:46.000 290 33345.02 297.85 2362.57 31.46 2010-10-17 16:07:47.000 290 33344.96 297.88 2362.59 31.46 2010-10-17 16:07:48.000 290 33345.03 297.93 2362.56 31.46 2010-10-17 16:07:49.000 290 33344.93 297.88 2362.60 31.46 2010-10-17 16:07:50.000 290 33344.88 297.86 2362.60 31.46 2010-10-17 16:07:51.000 290 33344.89 297.89 2362.53 31.46 2010-10-17 16:07:52.000 290 33344.94 297.88 2362.58 31.46 2010-10-17 16:07:53.000 290 33344.86 297.87 2362.59 31.46 2010-10-17 16:07:54.000 290 33344.85 297.85 2362.53 31.46 2010-10-17 16:07:55.000 290 33344.83 297.89 2362.62 31.46 2010-10-17 16:07:56.000 290 33344.90 297.87 2362.59 31.46 2010-10-17 16:07:57.000 290 33344.91 297.87 2362.54 31.46 2010-10-17 16:07:58.000 290 33344.92 297.88 2362.55 31.46 2010-10-17 16:07:59.000 290 33344.92 297.85 2362.60 31.46 2010-10-17 16:08:00.000 290 33344.91 297.87 2362.63 31.46 2010-10-17 16:08:01.000 290 33344.88 297.86 2362.60 31.46 2010-10-17 16:08:02.000 290 33344.87 297.84 2362.60 31.46 2010-10-17 16:08:03.000 290 33344.94 297.88 2362.59 31.46 2010-10-17 16:08:04.000 290 33344.84 297.85 2362.64 31.46 2010-10-17 16:08:05.000 290 33344.89 297.84 2362.62 31.46 2010-10-17 16:08:06.000 290 33344.78 297.88 2362.54 31.46 2010-10-17 16:08:07.000 290 33344.82 297.87 2362.61 31.46 2010-10-17 16:08:08.000 290 33344.82 297.86 2362.63 31.46 2010-10-17 16:08:09.000 290 33344.91 297.90 2362.58 31.46 2010-10-17 16:08:10.000 290 33344.90 297.85 2362.64 31.46 2010-10-17 16:08:11.000 290 33344.89 297.85 2362.65 31.46 2010-10-17 16:08:12.000 290 33344.81 297.84 2362.62 31.46 2010-10-17 16:08:13.000 290 33344.91 297.84 2362.58 31.46 2010-10-17 16:08:14.000 290 33344.92 297.80 2362.66 31.46 2010-10-17 16:08:15.000 290 33344.82 297.79 2362.61 31.46 2010-10-17 16:08:16.000 290 33344.97 297.81 2362.53 31.46 2010-10-17 16:08:17.000 290 33344.85 297.76 2362.62 31.46 2010-10-17 16:08:18.000 290 33344.94 297.80 2362.61 31.46 2010-10-17 16:08:19.000 290 33344.81 297.82 2362.66 31.46 2010-10-17 16:08:20.000 290 33344.82 297.81 2362.70 31.46 2010-10-17 16:08:21.000 290 33344.92 297.85 2362.60 31.46 2010-10-17 16:08:22.000 290 33344.85 297.79 2362.72 31.46 2010-10-17 16:08:23.000 290 33344.85 297.79 2362.54 31.46 2010-10-17 16:08:24.000 290 33344.84 297.83 2362.60 31.46 2010-10-17 16:08:25.000 290 33344.87 297.84 2362.54 31.46 2010-10-17 16:08:26.000 290 33344.81 297.83 2362.60 31.46 2010-10-17 16:08:27.000 290 33344.82 297.81 2362.66 31.46 2010-10-17 16:08:28.000 290 33344.87 297.80 2362.64 31.46 2010-10-17 16:08:29.000 290 33344.82 297.78 2362.57 31.46 2010-10-17 16:08:30.000 290 33344.72 297.78 2362.64 31.46 2010-10-17 16:08:31.000 290 33344.79 297.81 2362.54 31.46 2010-10-17 16:08:32.000 290 33344.70 297.85 2362.56 31.46 2010-10-17 16:08:33.000 290 33344.73 297.79 2362.63 31.46 2010-10-17 16:08:34.000 290 33344.75 297.85 2362.61 31.46 2010-10-17 16:08:35.000 290 33344.75 297.76 2362.64 31.46 2010-10-17 16:08:36.000 290 33344.78 297.78 2362.58 31.46 2010-10-17 16:08:37.000 290 33344.79 297.80 2362.62 31.46 2010-10-17 16:08:38.000 290 33344.72 297.75 2362.64 31.46 2010-10-17 16:08:39.000 290 33344.81 297.79 2362.66 31.46 2010-10-17 16:08:40.000 290 33344.78 297.79 2362.62 31.46 2010-10-17 16:08:41.000 290 33344.78 297.77 2362.54 31.46 2010-10-17 16:08:42.000 290 33344.89 297.79 2362.60 31.46 2010-10-17 16:08:43.000 290 33344.78 297.71 2362.61 31.46 2010-10-17 16:08:44.000 290 33344.71 297.70 2362.65 31.46 2010-10-17 16:08:45.000 290 33344.77 297.71 2362.69 31.46 2010-10-17 16:08:46.000 290 33344.78 297.70 2362.66 31.46 2010-10-17 16:08:47.000 290 33344.69 297.73 2362.68 31.46 2010-10-17 16:08:48.000 290 33344.91 297.76 2362.60 31.46 2010-10-17 16:08:49.000 290 33344.72 297.72 2362.69 31.46 2010-10-17 16:08:50.000 290 33344.69 297.73 2362.69 31.46 2010-10-17 16:08:51.000 290 33344.81 297.72 2362.72 31.46 2010-10-17 16:08:52.000 290 33344.82 297.67 2362.62 31.46 2010-10-17 16:08:53.000 290 33344.80 297.68 2362.65 31.46 2010-10-17 16:08:54.000 290 33344.75 297.67 2362.61 31.46 2010-10-17 16:08:55.000 290 33344.81 297.67 2362.67 31.46 2010-10-17 16:08:56.000 290 33344.77 297.67 2362.69 31.46 2010-10-17 16:08:57.000 290 33344.83 297.70 2362.67 31.46 2010-10-17 16:08:58.000 290 33344.73 297.70 2362.79 31.46 2010-10-17 16:08:59.000 290 33344.74 297.63 2362.66 31.46 2010-10-17 16:09:00.000 290 33344.80 297.71 2362.64 31.46 2010-10-17 16:09:01.000 290 33344.81 297.67 2362.68 31.46 2010-10-17 16:09:02.000 290 33344.78 297.68 2362.66 31.46 2010-10-17 16:09:03.000 290 33344.75 297.69 2362.64 31.46 2010-10-17 16:09:04.000 290 33344.83 297.68 2362.58 31.46 2010-10-17 16:09:05.000 290 33344.76 297.66 2362.66 31.46 2010-10-17 16:09:06.000 290 33344.76 297.66 2362.72 31.46 2010-10-17 16:09:07.000 290 33344.79 297.67 2362.62 31.46 2010-10-17 16:09:08.000 290 33344.78 297.66 2362.66 31.46 2010-10-17 16:09:09.000 290 33344.75 297.61 2362.64 31.46 2010-10-17 16:09:10.000 290 33344.77 297.68 2362.64 31.46 2010-10-17 16:09:11.000 290 33344.68 297.68 2362.74 31.46 2010-10-17 16:09:12.000 290 33344.81 297.65 2362.65 31.46 2010-10-17 16:09:13.000 290 33344.69 297.66 2362.63 31.46 2010-10-17 16:09:14.000 290 33344.77 297.66 2362.69 31.46 2010-10-17 16:09:15.000 290 33344.81 297.69 2362.57 31.46 2010-10-17 16:09:16.000 290 33344.73 297.65 2362.64 31.46 2010-10-17 16:09:17.000 290 33344.69 297.60 2362.66 31.46 2010-10-17 16:09:18.000 290 33344.82 297.65 2362.59 31.46 2010-10-17 16:09:19.000 290 33344.73 297.63 2362.69 31.46 2010-10-17 16:09:20.000 290 33344.74 297.62 2362.68 31.46 2010-10-17 16:09:21.000 290 33344.81 297.60 2362.58 31.46 2010-10-17 16:09:22.000 290 33344.78 297.63 2362.66 31.46 2010-10-17 16:09:23.000 290 33344.78 297.62 2362.58 31.46 2010-10-17 16:09:24.000 290 33344.85 297.63 2362.60 31.46 2010-10-17 16:09:25.000 290 33344.82 297.55 2362.57 31.46 2010-10-17 16:09:26.000 290 33344.86 297.56 2362.61 31.46 2010-10-17 16:09:27.000 290 33344.80 297.60 2362.65 31.46 2010-10-17 16:09:28.000 290 33344.78 297.60 2362.66 31.46 2010-10-17 16:09:29.000 290 33344.81 297.59 2362.74 31.46 2010-10-17 16:09:30.000 290 33344.80 297.60 2362.57 31.46 2010-10-17 16:09:31.000 290 33344.79 297.59 2362.62 31.46 2010-10-17 16:09:32.000 290 33344.80 297.58 2362.61 31.46 2010-10-17 16:09:33.000 290 33344.76 297.58 2362.64 31.46 2010-10-17 16:09:34.000 290 33344.76 297.57 2362.62 31.46 2010-10-17 16:09:35.000 290 33344.86 297.59 2362.68 31.46 2010-10-17 16:09:36.000 290 33344.73 297.56 2362.65 31.46 2010-10-17 16:09:37.000 290 33344.76 297.57 2362.70 31.46 2010-10-17 16:09:38.000 290 33344.73 297.56 2362.71 31.46 2010-10-17 16:09:39.000 290 33344.82 297.57 2362.63 31.46 2010-10-17 16:09:40.000 290 33344.78 297.55 2362.63 31.46 2010-10-17 16:09:41.000 290 33344.71 297.54 2362.58 31.46 2010-10-17 16:09:42.000 290 33344.78 297.54 2362.69 31.46 2010-10-17 16:09:43.000 290 33344.75 297.56 2362.70 31.46 2010-10-17 16:09:44.000 290 33344.74 297.55 2362.62 31.46 2010-10-17 16:09:45.000 290 33344.81 297.58 2362.61 31.46 2010-10-17 16:09:46.000 290 33344.85 297.56 2362.59 31.46 2010-10-17 16:09:47.000 290 33344.75 297.53 2362.68 31.46 2010-10-17 16:09:48.000 290 33344.71 297.54 2362.73 31.46 2010-10-17 16:09:49.000 290 33344.72 297.55 2362.63 31.46 2010-10-17 16:09:50.000 290 33344.77 297.55 2362.72 31.46 2010-10-17 16:09:51.000 290 33344.73 297.54 2362.66 31.46 2010-10-17 16:09:52.000 290 33344.78 297.51 2362.66 31.46 2010-10-17 16:09:53.000 290 33344.71 297.54 2362.57 31.46 2010-10-17 16:09:54.000 290 33344.80 297.56 2362.67 31.46 2010-10-17 16:09:55.000 290 33344.83 297.54 2362.67 31.46 2010-10-17 16:09:56.000 290 33344.71 297.54 2362.64 31.46 2010-10-17 16:09:57.000 290 33344.72 297.58 2362.64 31.46 2010-10-17 16:09:58.000 290 33344.78 297.57 2362.60 31.46 2010-10-17 16:09:59.000 290 33344.77 297.57 2362.70 31.46 2010-10-17 16:10:00.000 290 33344.67 297.53 2362.62 31.46 2010-10-17 16:10:01.000 290 33344.75 297.53 2362.69 31.46 2010-10-17 16:10:02.000 290 33344.72 297.55 2362.68 31.46 2010-10-17 16:10:03.000 290 33344.83 297.54 2362.68 31.46 2010-10-17 16:10:04.000 290 33344.85 297.51 2362.72 31.46 2010-10-17 16:10:05.000 290 33344.77 297.53 2362.67 31.46 2010-10-17 16:10:06.000 290 33344.72 297.54 2362.64 31.46 2010-10-17 16:10:07.000 290 33344.74 297.49 2362.70 31.46 2010-10-17 16:10:08.000 290 33344.64 297.50 2362.70 31.46 2010-10-17 16:10:09.000 290 33344.63 297.50 2362.70 31.46 2010-10-17 16:10:10.000 290 33344.75 297.52 2362.75 31.46 2010-10-17 16:10:11.000 290 33344.64 297.55 2362.71 31.46 2010-10-17 16:10:12.000 290 33344.67 297.51 2362.74 31.46 2010-10-17 16:10:13.000 290 33344.61 297.52 2362.72 31.46 2010-10-17 16:10:14.000 290 33344.73 297.51 2362.69 31.46 2010-10-17 16:10:15.000 290 33344.75 297.47 2362.62 31.46 2010-10-17 16:10:16.000 290 33344.69 297.52 2362.64 31.46 2010-10-17 16:10:17.000 290 33344.71 297.52 2362.68 31.46 2010-10-17 16:10:18.000 290 33344.72 297.51 2362.70 31.46 2010-10-17 16:10:19.000 290 33344.71 297.49 2362.74 31.46 2010-10-17 16:10:20.000 290 33344.69 297.47 2362.72 31.46 2010-10-17 16:10:21.000 290 33344.76 297.49 2362.74 31.46 2010-10-17 16:10:22.000 290 33344.70 297.52 2362.78 31.46 2010-10-17 16:10:23.000 290 33344.69 297.47 2362.67 31.46 2010-10-17 16:10:24.000 290 33344.69 297.49 2362.63 31.46 2010-10-17 16:10:25.000 290 33344.73 297.52 2362.71 31.46 2010-10-17 16:10:26.000 290 33344.74 297.50 2362.61 31.46 2010-10-17 16:10:27.000 290 33344.72 297.53 2362.70 31.46 2010-10-17 16:10:28.000 290 33344.66 297.53 2362.72 31.46 2010-10-17 16:10:29.000 290 33344.70 297.45 2362.74 31.46 2010-10-17 16:10:30.000 290 33344.69 297.47 2362.70 31.46 2010-10-17 16:10:31.000 290 33344.66 297.51 2362.79 31.46 2010-10-17 16:10:32.000 290 33344.65 297.47 2362.73 31.46 2010-10-17 16:10:33.000 290 33344.67 297.48 2362.74 31.46 2010-10-17 16:10:34.000 290 33344.60 297.48 2362.72 31.46 2010-10-17 16:10:35.000 290 33344.72 297.48 2362.76 31.46 2010-10-17 16:10:36.000 290 33344.76 297.47 2362.76 31.46 2010-10-17 16:10:37.000 290 33344.64 297.51 2362.71 31.46 2010-10-17 16:10:38.000 290 33344.56 297.50 2362.74 31.46 2010-10-17 16:10:39.000 290 33344.71 297.50 2362.74 31.46 2010-10-17 16:10:40.000 290 33344.63 297.49 2362.76 31.46 2010-10-17 16:10:41.000 290 33344.58 297.50 2362.69 31.46 2010-10-17 16:10:42.000 290 33344.65 297.48 2362.76 31.46 2010-10-17 16:10:43.000 290 33344.69 297.47 2362.75 31.46 2010-10-17 16:10:44.000 290 33344.66 297.45 2362.70 31.46 2010-10-17 16:10:45.000 290 33344.72 297.49 2362.78 31.46 2010-10-17 16:10:46.000 290 33344.64 297.49 2362.72 31.46 2010-10-17 16:10:47.000 290 33344.63 297.50 2362.76 31.46 2010-10-17 16:10:48.000 290 33344.58 297.49 2362.79 31.46 2010-10-17 16:10:49.000 290 33344.71 297.47 2362.74 31.46 2010-10-17 16:10:50.000 290 33344.66 297.45 2362.72 31.46 2010-10-17 16:10:51.000 290 33344.66 297.50 2362.75 31.46 2010-10-17 16:10:52.000 290 33344.62 297.54 2362.79 31.46 2010-10-17 16:10:53.000 290 33344.63 297.45 2362.86 31.46 2010-10-17 16:10:54.000 290 33344.73 297.53 2362.79 31.46 2010-10-17 16:10:55.000 290 33344.76 297.46 2362.78 31.46 2010-10-17 16:10:56.000 290 33344.69 297.48 2362.74 31.46 2010-10-17 16:10:57.000 290 33344.73 297.47 2362.80 31.46 2010-10-17 16:10:58.000 290 33344.76 297.44 2362.79 31.46 2010-10-17 16:10:59.000 290 33344.67 297.44 2362.82 31.46 2010-10-17 16:11:00.000 290 33344.64 297.43 2362.80 31.46 2010-10-17 16:11:01.000 290 33344.69 297.43 2362.75 31.46 2010-10-17 16:11:02.000 290 33344.60 297.43 2362.73 31.46 2010-10-17 16:11:03.000 290 33344.62 297.45 2362.85 31.46 2010-10-17 16:11:04.000 290 33344.64 297.42 2362.82 31.46 2010-10-17 16:11:05.000 290 33344.57 297.41 2362.78 31.46 2010-10-17 16:11:06.000 290 33344.67 297.46 2362.78 31.46 2010-10-17 16:11:07.000 290 33344.65 297.47 2362.81 31.46 2010-10-17 16:11:08.000 290 33344.62 297.43 2362.82 31.46 2010-10-17 16:11:09.000 290 33344.63 297.46 2362.79 31.46 2010-10-17 16:11:10.000 290 33344.61 297.47 2362.81 31.46 2010-10-17 16:11:11.000 290 33344.69 297.45 2362.84 31.46 2010-10-17 16:11:12.000 290 33344.61 297.45 2362.84 31.46 2010-10-17 16:11:13.000 290 33344.64 297.44 2362.85 31.46 2010-10-17 16:11:14.000 290 33344.56 297.41 2362.81 31.46 2010-10-17 16:11:15.000 290 33344.66 297.42 2362.72 31.46 2010-10-17 16:11:16.000 290 33344.67 297.46 2362.90 31.46 2010-10-17 16:11:17.000 290 33344.61 297.48 2362.87 31.46 2010-10-17 16:11:18.000 290 33344.56 297.39 2362.84 31.46 2010-10-17 16:11:19.000 290 33344.65 297.43 2362.82 31.46 2010-10-17 16:11:20.000 290 33344.51 297.41 2362.82 31.46 2010-10-17 16:11:21.000 290 33344.59 297.46 2362.87 31.46 2010-10-17 16:11:22.000 290 33344.56 297.43 2362.79 31.46 2010-10-17 16:11:23.000 290 33344.56 297.42 2362.85 31.46 2010-10-17 16:11:24.000 290 33344.70 297.42 2362.90 31.46 2010-10-17 16:11:25.000 290 33344.52 297.47 2362.90 31.46 2010-10-17 16:11:26.000 290 33344.57 297.42 2362.87 31.46 2010-10-17 16:11:27.000 290 33344.64 297.41 2362.82 31.46 2010-10-17 16:11:28.000 290 33344.64 297.43 2362.84 31.46 2010-10-17 16:11:29.000 290 33344.61 297.42 2362.82 31.46 2010-10-17 16:11:30.000 290 33344.62 297.41 2362.78 31.46 2010-10-17 16:11:31.000 290 33344.66 297.43 2362.91 31.46 2010-10-17 16:11:32.000 290 33344.61 297.44 2362.91 31.46 2010-10-17 16:11:33.000 290 33344.75 297.41 2362.82 31.46 2010-10-17 16:11:34.000 290 33344.65 297.37 2362.84 31.46 2010-10-17 16:11:35.000 290 33344.66 297.37 2362.85 31.46 2010-10-17 16:11:36.000 290 33344.77 297.41 2362.87 31.46 2010-10-17 16:11:37.000 290 33344.63 297.35 2362.85 31.46 2010-10-17 16:11:38.000 290 33344.70 297.35 2362.87 31.46 2010-10-17 16:11:39.000 290 33344.73 297.36 2362.87 31.46 2010-10-17 16:11:40.000 290 33344.67 297.35 2362.81 31.46 2010-10-17 16:11:41.000 290 33344.79 297.34 2362.86 31.46 2010-10-17 16:11:42.000 290 33344.72 297.35 2362.84 31.46 2010-10-17 16:11:43.000 290 33344.70 297.33 2362.81 31.46 2010-10-17 16:11:44.000 290 33344.75 297.35 2362.88 31.46 2010-10-17 16:11:45.000 290 33344.80 297.37 2362.87 31.46 2010-10-17 16:11:46.000 290 33344.80 297.38 2362.87 31.46 2010-10-17 16:11:47.000 290 33344.70 297.33 2362.84 31.46 2010-10-17 16:11:48.000 290 33344.73 297.33 2362.82 31.46 2010-10-17 16:11:49.000 290 33344.73 297.36 2362.88 31.46 2010-10-17 16:11:50.000 290 33344.73 297.35 2362.79 31.46 2010-10-17 16:11:51.000 290 33344.81 297.33 2362.87 31.46 2010-10-17 16:11:52.000 290 33344.73 297.35 2362.79 31.46 2010-10-17 16:11:53.000 290 33344.64 297.31 2362.83 31.46 2010-10-17 16:11:54.000 290 33344.82 297.37 2362.89 31.46 2010-10-17 16:11:55.000 290 33344.60 297.38 2362.91 31.46 2010-10-17 16:11:56.000 290 33344.64 297.34 2362.79 31.46 2010-10-17 16:11:57.000 290 33344.75 297.34 2362.80 31.46 2010-10-17 16:11:58.000 290 33344.73 297.32 2362.85 31.46 2010-10-17 16:11:59.000 290 33344.75 297.34 2362.84 31.46 2010-10-17 16:12:00.000 290 33344.63 297.37 2362.85 31.46 2010-10-17 16:12:01.000 290 33344.73 297.35 2362.83 31.46 2010-10-17 16:12:02.000 290 33344.69 297.33 2362.88 31.46 2010-10-17 16:12:03.000 290 33344.74 297.33 2362.84 31.46 2010-10-17 16:12:04.000 290 33344.77 297.32 2362.80 31.46 2010-10-17 16:12:05.000 290 33344.68 297.32 2362.90 31.46 2010-10-17 16:12:06.000 290 33344.63 297.33 2362.85 31.46 2010-10-17 16:12:07.000 290 33344.74 297.31 2362.88 31.46 2010-10-17 16:12:08.000 290 33344.66 297.29 2362.82 31.46 2010-10-17 16:12:09.000 290 33344.72 297.33 2362.82 31.46 2010-10-17 16:12:10.000 290 33344.76 297.37 2362.89 31.46 2010-10-17 16:12:11.000 290 33344.70 297.29 2362.91 31.46 2010-10-17 16:12:12.000 290 33344.74 297.31 2362.85 31.46 2010-10-17 16:12:13.000 290 33344.67 297.29 2362.82 31.46 2010-10-17 16:12:14.000 290 33344.65 297.28 2362.85 31.46 2010-10-17 16:12:15.000 290 33344.64 297.29 2362.79 31.46 2010-10-17 16:12:16.000 290 33344.78 297.27 2362.82 31.46 2010-10-17 16:12:17.000 290 33344.72 297.27 2362.93 31.46 2010-10-17 16:12:18.000 290 33344.75 297.31 2362.85 31.46 2010-10-17 16:12:19.000 290 33344.79 297.29 2362.92 31.46 2010-10-17 16:12:20.000 290 33344.69 297.26 2362.91 31.46 2010-10-17 16:12:21.000 290 33344.73 297.27 2362.90 31.46 2010-10-17 16:12:22.000 290 33344.75 297.25 2362.87 31.46 2010-10-17 16:12:23.000 290 33344.69 297.29 2362.87 31.46 2010-10-17 16:12:24.000 290 33344.65 297.23 2362.89 31.46 2010-10-17 16:12:25.000 290 33344.75 297.29 2362.91 31.46 2010-10-17 16:12:26.000 290 33344.66 297.24 2362.93 31.46 2010-10-17 16:12:27.000 290 33344.69 297.26 2362.87 31.46 2010-10-17 16:12:28.000 290 33344.64 297.29 2362.88 31.46 2010-10-17 16:12:29.000 290 33344.65 297.24 2362.78 31.46 2010-10-17 16:12:30.000 290 33344.83 297.28 2362.98 31.46 2010-10-17 16:12:31.000 290 33344.70 297.28 2362.85 31.46 2010-10-17 16:12:32.000 290 33344.70 297.26 2362.84 31.46 2010-10-17 16:12:33.000 290 33344.73 297.27 2362.91 31.46 2010-10-17 16:12:34.000 290 33344.74 297.28 2362.87 31.46 2010-10-17 16:12:35.000 290 33344.59 297.22 2362.82 31.46 2010-10-17 16:12:36.000 290 33344.86 297.23 2362.91 31.46 2010-10-17 16:12:37.000 290 33344.82 297.25 2362.85 31.46 2010-10-17 16:12:38.000 290 33344.67 297.22 2362.84 31.46 2010-10-17 16:12:39.000 290 33344.67 297.29 2362.85 31.46 2010-10-17 16:12:40.000 290 33344.69 297.25 2362.90 31.46 2010-10-17 16:12:41.000 290 33344.74 297.21 2362.86 31.46 2010-10-17 16:12:42.000 290 33344.67 297.24 2362.85 31.46 2010-10-17 16:12:43.000 290 33344.60 297.27 2362.94 31.46 2010-10-17 16:12:44.000 290 33344.64 297.25 2362.88 31.46 2010-10-17 16:12:45.000 290 33344.68 297.26 2362.90 31.46 2010-10-17 16:12:46.000 290 33344.67 297.25 2362.91 31.46 2010-10-17 16:12:47.000 290 33344.69 297.23 2362.91 31.46 2010-10-17 16:12:48.000 290 33344.52 297.19 2362.94 31.46 2010-10-17 16:12:49.000 290 33344.76 297.21 2362.94 31.46 2010-10-17 16:12:50.000 290 33344.68 297.19 2362.95 31.46 2010-10-17 16:12:51.000 290 33344.61 297.21 2362.90 31.46 2010-10-17 16:12:52.000 290 33344.67 297.21 2362.89 31.46 2010-10-17 16:12:53.000 290 33344.62 297.19 2362.90 31.46 2010-10-17 16:12:54.000 290 33344.67 297.21 2362.93 31.46 2010-10-17 16:12:55.000 290 33344.67 297.20 2362.99 31.46 2010-10-17 16:12:56.000 290 33344.66 297.23 2362.95 31.46 2010-10-17 16:12:57.000 290 33344.64 297.19 2362.96 31.46 2010-10-17 16:12:58.000 290 33344.58 297.19 2362.88 31.46 2010-10-17 16:12:59.000 290 33344.52 297.19 2362.88 31.46 2010-10-17 16:13:00.000 290 33344.67 297.15 2362.88 31.46 2010-10-17 16:13:01.000 290 33344.65 297.14 2362.94 31.46 2010-10-17 16:13:02.000 290 33344.63 297.19 2362.93 31.46 2010-10-17 16:13:03.000 290 33344.70 297.18 2362.87 31.46 2010-10-17 16:13:04.000 290 33344.64 297.18 2363.00 31.46 2010-10-17 16:13:05.000 290 33344.58 297.21 2362.94 31.46 2010-10-17 16:13:06.000 290 33344.67 297.18 2362.94 31.46 2010-10-17 16:13:07.000 290 33344.44 297.19 2362.97 31.46 2010-10-17 16:13:08.000 290 33344.53 297.16 2362.91 31.46 2010-10-17 16:13:09.000 290 33344.54 297.17 2363.00 31.46 2010-10-17 16:13:10.000 290 33344.51 297.19 2362.94 31.46 2010-10-17 16:13:11.000 290 33344.50 297.17 2362.99 31.46 2010-10-17 16:13:12.000 290 33344.51 297.15 2362.94 31.46 2010-10-17 16:13:13.000 290 33344.45 297.16 2362.89 31.46 2010-10-17 16:13:14.000 290 33344.51 297.16 2362.94 31.46 2010-10-17 16:13:15.000 290 33344.55 297.18 2362.97 31.46 2010-10-17 16:13:16.000 290 33344.64 297.12 2362.94 31.46 2010-10-17 16:13:17.000 290 33344.58 297.13 2362.91 31.46 2010-10-17 16:13:18.000 290 33344.57 297.16 2362.91 31.46 2010-10-17 16:13:19.000 290 33344.47 297.16 2362.91 31.46 2010-10-17 16:13:20.000 290 33344.56 297.15 2362.92 31.46 2010-10-17 16:13:21.000 290 33344.48 297.16 2363.01 31.46 2010-10-17 16:13:22.000 290 33344.58 297.17 2362.99 31.46 2010-10-17 16:13:23.000 290 33344.57 297.12 2362.93 31.46 2010-10-17 16:13:24.000 290 33344.66 297.15 2362.99 31.46 2010-10-17 16:13:25.000 290 33344.56 297.13 2362.94 31.46 2010-10-17 16:13:26.000 290 33344.60 297.18 2362.97 31.46 2010-10-17 16:13:27.000 290 33344.64 297.16 2362.98 31.46 2010-10-17 16:13:28.000 290 33344.54 297.12 2362.93 31.46 2010-10-17 16:13:29.000 290 33344.55 297.17 2363.01 31.46 2010-10-17 16:13:30.000 290 33344.58 297.13 2362.94 31.46 2010-10-17 16:13:31.000 290 33344.68 297.13 2362.90 31.46 2010-10-17 16:13:32.000 290 33344.57 297.11 2362.91 31.46 2010-10-17 16:13:33.000 290 33344.54 297.10 2362.96 31.46 2010-10-17 16:13:34.000 290 33344.58 297.13 2362.96 31.46 2010-10-17 16:13:35.000 290 33344.63 297.15 2362.94 31.46 2010-10-17 16:13:36.000 290 33344.62 297.13 2362.91 31.46 2010-10-17 16:13:37.000 290 33344.53 297.11 2362.97 31.46 2010-10-17 16:13:38.000 290 33344.52 297.11 2362.93 31.46 2010-10-17 16:13:39.000 290 33344.51 297.10 2362.98 31.46 2010-10-17 16:13:40.000 290 33344.48 297.12 2363.09 31.46 2010-10-17 16:13:41.000 290 33344.56 297.10 2362.99 31.46 2010-10-17 16:13:42.000 290 33344.51 297.12 2363.04 31.46 2010-10-17 16:13:43.000 290 33344.54 297.17 2362.96 31.46 2010-10-17 16:13:44.000 290 33344.56 297.13 2363.03 31.46 2010-10-17 16:13:45.000 290 33344.50 297.11 2363.04 31.46 2010-10-17 16:13:46.000 290 33344.51 297.15 2363.05 31.46 2010-10-17 16:13:47.000 290 33344.43 297.14 2362.94 31.46 2010-10-17 16:13:48.000 290 33344.41 297.10 2363.09 31.46 2010-10-17 16:13:49.000 290 33344.42 297.11 2362.95 31.46 2010-10-17 16:13:50.000 290 33344.42 297.09 2362.96 31.46 2010-10-17 16:13:51.000 290 33344.48 297.11 2362.97 31.46 2010-10-17 16:13:52.000 290 33344.48 297.11 2363.05 31.46 2010-10-17 16:13:53.000 290 33344.45 297.12 2363.13 31.46 2010-10-17 16:13:54.000 290 33344.41 297.07 2363.00 31.46 2010-10-17 16:13:55.000 290 33344.44 297.11 2363.05 31.46 2010-10-17 16:13:56.000 290 33344.48 297.09 2363.07 31.46 2010-10-17 16:13:57.000 290 33344.49 297.10 2363.04 31.46 2010-10-17 16:13:58.000 290 33344.49 297.11 2362.99 31.46 2010-10-17 16:13:59.000 290 33344.41 297.10 2363.00 31.46 2010-10-17 16:14:00.000 290 33344.53 297.06 2363.06 31.46 2010-10-17 16:14:01.000 290 33344.37 297.13 2363.00 31.46 2010-10-17 16:14:02.000 290 33344.45 297.03 2362.98 31.46 2010-10-17 16:14:03.000 290 33344.35 297.05 2362.99 31.46 2010-10-17 16:14:04.000 290 33344.39 297.08 2362.99 31.46 2010-10-17 16:14:05.000 290 33344.34 297.10 2363.01 31.46 2010-10-17 16:14:06.000 290 33344.35 297.08 2363.04 31.46 2010-10-17 16:14:07.000 290 33344.34 297.10 2363.09 31.46 2010-10-17 16:14:08.000 290 33344.45 297.10 2363.07 31.46 2010-10-17 16:14:09.000 290 33344.31 297.11 2363.02 31.46 2010-10-17 16:14:10.000 290 33344.31 297.06 2363.10 31.46 2010-10-17 16:14:11.000 290 33344.32 297.12 2363.08 31.46 2010-10-17 16:14:12.000 290 33344.28 297.09 2363.00 31.46 2010-10-17 16:14:13.000 290 33344.28 297.10 2363.09 31.46 2010-10-17 16:14:14.000 290 33344.27 297.11 2362.99 31.46 2010-10-17 16:14:15.000 290 33344.25 297.09 2363.05 31.46 2010-10-17 16:14:16.000 290 33344.22 297.08 2363.10 31.46 2010-10-17 16:14:17.000 290 33344.28 297.13 2363.14 31.46 2010-10-17 16:14:18.000 290 33344.20 297.08 2363.06 31.46 2010-10-17 16:14:19.000 290 33344.28 297.09 2363.03 31.46 2010-10-17 16:14:20.000 290 33344.31 297.12 2363.13 31.46 2010-10-17 16:14:21.000 290 33344.23 297.09 2363.09 31.46 2010-10-17 16:14:22.000 290 33344.19 297.13 2363.09 31.46 2010-10-17 16:14:23.000 290 33344.27 297.13 2363.14 31.46 2010-10-17 16:14:24.000 290 33344.26 297.12 2363.14 31.46 2010-10-17 16:14:25.000 290 33344.10 297.11 2363.23 31.46 2010-10-17 16:14:26.000 290 33344.17 297.09 2363.12 31.46 2010-10-17 16:14:27.000 290 33344.18 297.11 2363.03 31.46 2010-10-17 16:14:28.000 290 33344.10 297.06 2363.10 31.46 2010-10-17 16:14:29.000 290 33344.28 297.12 2363.14 31.46 2010-10-17 16:14:30.000 290 33344.26 297.11 2363.16 31.46 2010-10-17 16:14:31.000 290 33344.13 297.11 2363.18 31.46 2010-10-17 16:14:32.000 290 33344.31 297.12 2363.15 31.46 2010-10-17 16:14:33.000 290 33344.16 297.08 2363.19 31.46 2010-10-17 16:14:34.000 290 33344.14 297.12 2363.12 31.46 2010-10-17 16:14:35.000 290 33344.07 297.13 2363.18 31.46 2010-10-17 16:14:36.000 290 33344.16 297.14 2363.09 31.46 2010-10-17 16:14:37.000 290 33344.08 297.15 2363.07 31.46 2010-10-17 16:14:38.000 290 33344.18 297.15 2363.12 31.46 2010-10-17 16:14:39.000 290 33344.12 297.14 2363.15 31.46 2010-10-17 16:14:40.000 290 33344.09 297.14 2363.21 31.46 2010-10-17 16:14:41.000 290 33344.16 297.17 2363.16 31.46 2010-10-17 16:14:42.000 290 33344.19 297.12 2363.20 31.46 2010-10-17 16:14:43.000 290 33344.08 297.14 2363.19 31.46 2010-10-17 16:14:44.000 290 33344.11 297.16 2363.18 31.46 2010-10-17 16:14:45.000 290 33344.13 297.16 2363.19 31.46 2010-10-17 16:14:46.000 290 33344.18 297.08 2363.25 31.46 2010-10-17 16:14:47.000 290 33344.21 297.12 2363.19 31.46 2010-10-17 16:14:48.000 290 33344.10 297.14 2363.16 31.46 2010-10-17 16:14:49.000 290 33344.11 297.06 2363.26 31.46 2010-10-17 16:14:50.000 290 33344.02 297.09 2363.19 31.46 2010-10-17 16:14:51.000 290 33344.09 297.13 2363.18 31.46 2010-10-17 16:14:52.000 290 33344.15 297.10 2363.18 31.46 2010-10-17 16:14:53.000 290 33344.08 297.12 2363.19 31.46 2010-10-17 16:14:54.000 290 33344.13 297.08 2363.14 31.46 2010-10-17 16:14:55.000 290 33344.13 297.11 2363.12 31.46 2010-10-17 16:14:56.000 290 33344.21 297.09 2363.22 31.46 2010-10-17 16:14:57.000 290 33344.14 297.09 2363.25 31.46 2010-10-17 16:14:58.000 290 33344.02 297.11 2363.18 31.46 2010-10-17 16:14:59.000 290 33344.18 297.11 2363.16 31.46 2010-10-17 16:15:00.000 290 33344.16 297.07 2363.26 31.46 2010-10-17 16:15:01.000 290 33344.07 297.05 2363.22 31.46 2010-10-17 16:15:02.000 290 33344.19 297.06 2363.26 31.46 2010-10-17 16:15:03.000 290 33344.17 297.10 2363.24 31.46 2010-10-17 16:15:04.000 290 33344.16 297.07 2363.21 31.46 2010-10-17 16:15:05.000 290 33344.20 297.06 2363.22 31.46 2010-10-17 16:15:06.000 290 33344.07 297.03 2363.22 31.46 2010-10-17 16:15:07.000 290 33344.14 297.04 2363.22 31.46 2010-10-17 16:15:08.000 290 33344.17 297.06 2363.07 31.46 2010-10-17 16:15:09.000 290 33344.12 297.06 2363.20 31.46 2010-10-17 16:15:10.000 290 33344.14 297.08 2363.21 31.46 2010-10-17 16:15:11.000 290 33344.18 297.04 2363.15 31.46 2010-10-17 16:15:12.000 290 33344.06 297.02 2363.19 31.46 2010-10-17 16:15:13.000 290 33344.10 297.03 2363.25 31.46 2010-10-17 16:15:14.000 290 33344.20 297.01 2363.21 31.46 2010-10-17 16:15:15.000 290 33344.10 297.00 2363.23 31.46 2010-10-17 16:15:16.000 290 33344.14 297.05 2363.09 31.46 2010-10-17 16:15:17.000 290 33344.16 297.06 2363.26 31.46 2010-10-17 16:15:18.000 290 33344.17 297.08 2363.25 31.46 2010-10-17 16:15:19.000 290 33344.11 297.05 2363.26 31.46 2010-10-17 16:15:20.000 290 33344.04 297.03 2363.26 31.46 2010-10-17 16:15:21.000 290 33344.09 297.01 2363.26 31.46 2010-10-17 16:15:22.000 290 33344.06 297.01 2363.18 31.46 2010-10-17 16:15:23.000 290 33344.10 297.04 2363.24 31.46 2010-10-17 16:15:24.000 290 33344.07 297.05 2363.18 31.46 2010-10-17 16:15:25.000 290 33344.01 297.04 2363.22 31.46 2010-10-17 16:15:26.000 290 33344.00 297.01 2363.16 31.46 2010-10-17 16:15:27.000 290 33344.04 297.01 2363.13 31.46 2010-10-17 16:15:28.000 290 33344.03 297.04 2363.21 31.46 2010-10-17 16:15:29.000 290 33344.02 297.04 2363.24 31.46 2010-10-17 16:15:30.000 290 33344.12 297.03 2363.19 31.46 2010-10-17 16:15:31.000 290 33344.01 297.09 2363.19 31.46 2010-10-17 16:15:32.000 290 33343.92 297.06 2363.28 31.46 2010-10-17 16:15:33.000 290 33344.03 297.05 2363.24 31.46 2010-10-17 16:15:34.000 290 33344.03 297.05 2363.26 31.46 2010-10-17 16:15:35.000 290 33343.96 297.03 2363.15 31.46 2010-10-17 16:15:36.000 290 33344.07 297.03 2363.25 31.46 2010-10-17 16:15:37.000 290 33344.01 297.06 2363.19 31.46 2010-10-17 16:15:38.000 290 33344.00 297.08 2363.22 31.46 2010-10-17 16:15:39.000 290 33343.96 297.08 2363.23 31.46 2010-10-17 16:15:40.000 290 33343.92 297.05 2363.26 31.46 2010-10-17 16:15:41.000 290 33344.00 297.03 2363.22 31.46 2010-10-17 16:15:42.000 290 33343.96 297.04 2363.27 31.46 2010-10-17 16:15:43.000 290 33344.00 297.03 2363.28 31.46 2010-10-17 16:15:44.000 290 33344.16 297.01 2363.30 31.46 2010-10-17 16:15:45.000 290 33344.02 297.02 2363.26 31.46 2010-10-17 16:15:46.000 290 33343.94 297.03 2363.29 31.46 2010-10-17 16:15:47.000 290 33343.98 297.04 2363.24 31.46 2010-10-17 16:15:48.000 290 33343.95 296.98 2363.29 31.46 2010-10-17 16:15:49.000 290 33343.96 297.01 2363.26 31.46 2010-10-17 16:15:50.000 290 33343.96 297.06 2363.32 31.46 2010-10-17 16:15:51.000 290 33343.88 297.01 2363.29 31.46 2010-10-17 16:15:52.000 290 33343.96 297.05 2363.41 31.46 2010-10-17 16:15:53.000 290 33343.97 297.00 2363.28 31.46 2010-10-17 16:15:54.000 290 33344.02 297.00 2363.31 31.46 2010-10-17 16:15:55.000 290 33343.97 297.03 2363.29 31.46 2010-10-17 16:15:56.000 290 33343.92 297.02 2363.35 31.46 2010-10-17 16:15:57.000 290 33343.96 297.00 2363.28 31.46 2010-10-17 16:15:58.000 290 33343.94 297.03 2363.32 31.46 2010-10-17 16:15:59.000 290 33343.95 297.03 2363.21 31.46 2010-10-17 16:16:00.000 290 33343.95 297.00 2363.30 31.46 2010-10-17 16:16:01.000 290 33344.04 296.99 2363.25 31.46 2010-10-17 16:16:02.000 290 33343.99 297.00 2363.30 31.46 2010-10-17 16:16:03.000 290 33343.98 296.97 2363.28 31.46 2010-10-17 16:16:04.000 290 33343.95 297.05 2363.31 31.46 2010-10-17 16:16:05.000 290 33343.96 296.98 2363.28 31.46 2010-10-17 16:16:06.000 290 33344.01 296.98 2363.36 31.46 2010-10-17 16:16:07.000 290 33343.95 296.98 2363.34 31.46 2010-10-17 16:16:08.000 290 33343.96 296.95 2363.34 31.46 2010-10-17 16:16:09.000 290 33343.95 296.96 2363.37 31.46 2010-10-17 16:16:10.000 290 33343.93 297.00 2363.33 31.46 2010-10-17 16:16:11.000 290 33343.91 296.96 2363.30 31.46 2010-10-17 16:16:12.000 290 33343.94 296.98 2363.34 31.46 2010-10-17 16:16:13.000 290 33343.98 296.98 2363.25 31.46 2010-10-17 16:16:14.000 290 33343.86 296.97 2363.34 31.46 2010-10-17 16:16:15.000 290 33343.95 296.98 2363.40 31.46 2010-10-17 16:16:16.000 290 33343.92 296.99 2363.31 31.46 2010-10-17 16:16:17.000 290 33343.93 296.93 2363.41 31.46 2010-10-17 16:16:18.000 290 33343.94 296.96 2363.36 31.46 2010-10-17 16:16:19.000 290 33343.89 297.00 2363.38 31.46 2010-10-17 16:16:20.000 290 33343.85 296.92 2363.34 31.46 2010-10-17 16:16:21.000 290 33343.88 296.90 2363.31 31.46 2010-10-17 16:16:22.000 290 33343.96 296.94 2363.28 31.46 2010-10-17 16:16:23.000 290 33343.95 296.95 2363.31 31.46 2010-10-17 16:16:24.000 290 33343.98 296.93 2363.36 31.46 2010-10-17 16:16:25.000 290 33343.88 296.94 2363.30 31.46 2010-10-17 16:16:26.000 290 33343.92 296.92 2363.36 31.46 2010-10-17 16:16:27.000 290 33343.93 296.90 2363.34 31.46 2010-10-17 16:16:28.000 290 33343.93 296.91 2363.31 31.46 2010-10-17 16:16:29.000 290 33343.90 296.91 2363.44 31.46 2010-10-17 16:16:30.000 290 33343.94 297.00 2363.40 31.46 2010-10-17 16:16:31.000 290 33343.83 296.92 2363.37 31.46 2010-10-17 16:16:32.000 290 33343.95 296.98 2363.28 31.46 2010-10-17 16:16:33.000 290 33343.92 296.95 2363.43 31.46 2010-10-17 16:16:34.000 290 33343.88 296.96 2363.33 31.46 2010-10-17 16:16:35.000 290 33343.84 296.96 2363.28 31.46 2010-10-17 16:16:36.000 290 33343.85 296.92 2363.32 31.46 2010-10-17 16:16:37.000 290 33343.90 296.92 2363.29 31.46 2010-10-17 16:16:38.000 290 33343.80 296.93 2363.37 31.46 2010-10-17 16:16:39.000 290 33343.87 296.92 2363.25 31.46 2010-10-17 16:16:40.000 290 33343.79 296.93 2363.43 31.46 2010-10-17 16:16:41.000 290 33343.76 296.89 2363.30 31.46 2010-10-17 16:16:42.000 290 33343.71 296.95 2363.37 31.46 2010-10-17 16:16:43.000 290 33343.77 296.97 2363.26 31.46 2010-10-17 16:16:44.000 290 33343.81 296.94 2363.26 31.46 2010-10-17 16:16:45.000 290 33343.74 296.96 2363.31 31.46 2010-10-17 16:16:46.000 290 33343.79 296.94 2363.32 31.46 2010-10-17 16:16:47.000 290 33343.84 296.93 2363.33 31.46 2010-10-17 16:16:48.000 290 33343.86 296.92 2363.29 31.46 2010-10-17 16:16:49.000 290 33343.77 296.92 2363.36 31.46 2010-10-17 16:16:50.000 290 33343.80 296.98 2363.34 31.46 2010-10-17 16:16:51.000 290 33343.73 296.97 2363.32 31.46 2010-10-17 16:16:52.000 290 33343.82 296.94 2363.34 31.46 2010-10-17 16:16:53.000 290 33343.70 296.94 2363.38 31.46 2010-10-17 16:16:54.000 290 33343.75 296.95 2363.32 31.46 2010-10-17 16:16:55.000 290 33343.79 296.92 2363.26 31.46 2010-10-17 16:16:56.000 290 33343.71 296.97 2363.38 31.46 2010-10-17 16:16:57.000 290 33343.75 296.96 2363.38 31.46 2010-10-17 16:16:58.000 290 33343.74 296.97 2363.41 31.46 2010-10-17 16:16:59.000 290 33343.73 296.92 2363.39 31.46 2010-10-17 16:17:00.000 290 33343.66 296.90 2363.42 31.46 2010-10-17 16:17:01.000 290 33343.68 296.93 2363.34 31.46 2010-10-17 16:17:02.000 290 33343.68 296.90 2363.49 31.46 2010-10-17 16:17:03.000 290 33343.71 296.91 2363.46 31.46 2010-10-17 16:17:04.000 290 33343.69 296.92 2363.40 31.46 2010-10-17 16:17:05.000 290 33343.70 296.91 2363.44 31.46 2010-10-17 16:17:06.000 290 33343.70 296.92 2363.37 31.46 2010-10-17 16:17:07.000 290 33343.60 296.92 2363.40 31.46 2010-10-17 16:17:08.000 290 33343.71 296.92 2363.31 31.46 2010-10-17 16:17:09.000 290 33343.68 296.90 2363.38 31.46 2010-10-17 16:17:10.000 290 33343.65 296.91 2363.42 31.46 2010-10-17 16:17:11.000 290 33343.62 296.90 2363.47 31.46 2010-10-17 16:17:12.000 290 33343.64 296.91 2363.46 31.46 2010-10-17 16:17:13.000 290 33343.54 296.90 2363.34 31.46 2010-10-17 16:17:14.000 290 33343.73 296.92 2363.47 31.46 2010-10-17 16:17:15.000 290 33343.60 296.91 2363.44 31.46 2010-10-17 16:17:16.000 290 33343.65 296.92 2363.38 31.46 2010-10-17 16:17:17.000 290 33343.66 296.91 2363.36 31.46 2010-10-17 16:17:18.000 290 33343.62 296.88 2363.55 31.46 2010-10-17 16:17:19.000 290 33343.61 296.91 2363.45 31.46 2010-10-17 16:17:20.000 290 33343.65 296.88 2363.48 31.46 2010-10-17 16:17:21.000 290 33343.57 296.89 2363.47 31.46 2010-10-17 16:17:22.000 290 33343.65 296.94 2363.49 31.46 2010-10-17 16:17:23.000 290 33343.58 296.91 2363.46 31.46 2010-10-17 16:17:24.000 290 33343.55 296.89 2363.40 31.46 2010-10-17 16:17:25.000 290 33343.67 296.87 2363.49 31.46 2010-10-17 16:17:26.000 290 33343.61 296.87 2363.49 31.46 2010-10-17 16:17:27.000 290 33343.61 296.86 2363.44 31.46 2010-10-17 16:17:28.000 290 33343.62 296.88 2363.44 31.46 2010-10-17 16:17:29.000 290 33343.54 296.92 2363.43 31.46 2010-10-17 16:17:30.000 290 33343.62 296.85 2363.51 31.46 2010-10-17 16:17:31.000 290 33343.66 296.86 2363.46 31.46 2010-10-17 16:17:32.000 290 33343.51 296.82 2363.49 31.46 2010-10-17 16:17:33.000 290 33343.58 296.87 2363.49 31.46 2010-10-17 16:17:34.000 290 33343.52 296.86 2363.44 31.46 2010-10-17 16:17:35.000 290 33343.58 296.86 2363.50 31.46 2010-10-17 16:17:36.000 290 33343.58 296.87 2363.48 31.46 2010-10-17 16:17:37.000 290 33343.57 296.87 2363.50 31.46 2010-10-17 16:17:38.000 290 33343.49 296.88 2363.56 31.46 2010-10-17 16:17:39.000 290 33343.49 296.87 2363.52 31.46 2010-10-17 16:17:40.000 290 33343.56 296.89 2363.47 31.46 2010-10-17 16:17:41.000 290 33343.42 296.87 2363.57 31.46 2010-10-17 16:17:42.000 290 33343.42 296.87 2363.51 31.46 2010-10-17 16:17:43.000 290 33343.53 296.88 2363.53 31.46 2010-10-17 16:17:44.000 290 33343.54 296.88 2363.55 31.46 2010-10-17 16:17:45.000 290 33343.47 296.88 2363.42 31.46 2010-10-17 16:17:46.000 290 33343.48 296.88 2363.47 31.46 2010-10-17 16:17:47.000 290 33343.48 296.89 2363.47 31.46 2010-10-17 16:17:48.000 290 33343.40 296.91 2363.47 31.46 2010-10-17 16:17:49.000 290 33343.35 296.90 2363.51 31.46 2010-10-17 16:17:50.000 290 33343.59 296.89 2363.51 31.46 2010-10-17 16:17:51.000 290 33343.51 296.89 2363.55 31.46 2010-10-17 16:17:52.000 290 33343.54 296.87 2363.52 31.46 2010-10-17 16:17:53.000 290 33343.42 296.89 2363.50 31.46 2010-10-17 16:17:54.000 290 33343.41 296.87 2363.50 31.46 2010-10-17 16:17:55.000 290 33343.52 296.87 2363.58 31.46 2010-10-17 16:17:56.000 290 33343.45 296.85 2363.50 31.46 2010-10-17 16:17:57.000 290 33343.47 296.85 2363.47 31.46 2010-10-17 16:17:58.000 290 33343.50 296.81 2363.54 31.46 2010-10-17 16:17:59.000 290 33343.47 296.85 2363.49 31.46 2010-10-17 16:18:00.000 290 33343.43 296.83 2363.53 31.46 2010-10-17 16:18:01.000 290 33343.53 296.78 2363.53 31.46 2010-10-17 16:18:02.000 290 33343.58 296.84 2363.50 31.46 2010-10-17 16:18:03.000 290 33343.49 296.83 2363.50 31.46 2010-10-17 16:18:04.000 290 33343.60 296.79 2363.55 31.46 2010-10-17 16:18:05.000 290 33343.45 296.79 2363.56 31.46 2010-10-17 16:18:06.000 290 33343.43 296.79 2363.59 31.46 2010-10-17 16:18:07.000 290 33343.51 296.80 2363.50 31.46 2010-10-17 16:18:08.000 290 33343.43 296.80 2363.49 31.46 2010-10-17 16:18:09.000 290 33343.48 296.79 2363.47 31.46 2010-10-17 16:18:10.000 290 33343.48 296.79 2363.52 31.46 2010-10-17 16:18:11.000 290 33343.42 296.76 2363.53 31.46 2010-10-17 16:18:12.000 290 33343.53 296.78 2363.44 31.46 2010-10-17 16:18:13.000 290 33343.39 296.76 2363.49 31.46 2010-10-17 16:18:14.000 290 33343.48 296.76 2363.55 31.46 2010-10-17 16:18:15.000 290 33343.48 296.76 2363.55 31.46 2010-10-17 16:18:16.000 290 33343.48 296.76 2363.51 31.46 2010-10-17 16:18:17.000 290 33343.46 296.78 2363.47 31.46 2010-10-17 16:18:18.000 290 33343.40 296.77 2363.56 31.46 2010-10-17 16:18:19.000 290 33343.52 296.78 2363.52 31.46 2010-10-17 16:18:20.000 290 33343.49 296.79 2363.53 31.46 2010-10-17 16:18:21.000 290 33343.39 296.77 2363.57 31.46 2010-10-17 16:18:22.000 290 33343.40 296.79 2363.50 31.46 2010-10-17 16:18:23.000 290 33343.38 296.79 2363.50 31.46 2010-10-17 16:18:24.000 290 33343.53 296.80 2363.47 31.46 2010-10-17 16:18:25.000 290 33343.32 296.77 2363.51 31.46 2010-10-17 16:18:26.000 290 33343.51 296.78 2363.44 31.46 2010-10-17 16:18:27.000 290 33343.44 296.76 2363.49 31.46 2010-10-17 16:18:28.000 290 33343.42 296.79 2363.57 31.46 2010-10-17 16:18:29.000 290 33343.43 296.72 2363.51 31.46 2010-10-17 16:18:30.000 290 33343.40 296.73 2363.53 31.46 2010-10-17 16:18:31.000 290 33343.35 296.77 2363.51 31.46 2010-10-17 16:18:32.000 290 33343.41 296.72 2363.61 31.46 2010-10-17 16:18:33.000 290 33343.41 296.71 2363.55 31.46 2010-10-17 16:18:34.000 290 33343.37 296.72 2363.56 31.46 2010-10-17 16:18:35.000 290 33343.42 296.73 2363.55 31.46 2010-10-17 16:18:36.000 290 33343.45 296.71 2363.55 31.46 2010-10-17 16:18:37.000 290 33343.51 296.73 2363.54 31.46 2010-10-17 16:18:38.000 290 33343.35 296.69 2363.51 31.46 2010-10-17 16:18:39.000 290 33343.37 296.71 2363.57 31.46 2010-10-17 16:18:40.000 290 33343.38 296.72 2363.56 31.46 2010-10-17 16:18:41.000 290 33343.38 296.75 2363.46 31.46 2010-10-17 16:18:42.000 290 33343.35 296.69 2363.50 31.46 2010-10-17 16:18:43.000 290 33343.35 296.74 2363.53 31.46 2010-10-17 16:18:44.000 290 33343.30 296.69 2363.57 31.46 2010-10-17 16:18:45.000 290 33343.27 296.68 2363.57 31.46 2010-10-17 16:18:46.000 290 33343.29 296.73 2363.57 31.47 2010-10-17 16:18:47.000 290 33343.42 296.72 2363.56 31.46 2010-10-17 16:18:48.000 290 33343.41 296.68 2363.52 31.46 2010-10-17 16:18:49.000 290 33343.30 296.73 2363.59 31.46 2010-10-17 16:18:50.000 290 33343.21 296.73 2363.56 31.46 2010-10-17 16:18:51.000 290 33343.29 296.69 2363.53 31.46 2010-10-17 16:18:52.000 290 33343.33 296.70 2363.57 31.46 2010-10-17 16:18:53.000 290 33343.31 296.71 2363.59 31.46 2010-10-17 16:18:54.000 290 33343.21 296.72 2363.69 31.46 2010-10-17 16:18:55.000 290 33343.31 296.73 2363.59 31.46 2010-10-17 16:18:56.000 290 33343.31 296.68 2363.60 31.46 2010-10-17 16:18:57.000 290 33343.24 296.71 2363.59 31.46 2010-10-17 16:18:58.000 290 33343.27 296.70 2363.58 31.46 2010-10-17 16:18:59.000 290 33343.24 296.68 2363.65 31.46 2010-10-17 16:19:00.000 290 33343.26 296.67 2363.64 31.46 2010-10-17 16:19:01.000 290 33343.35 296.78 2363.63 31.46 2010-10-17 16:19:02.000 290 33343.22 296.70 2363.61 31.46 2010-10-17 16:19:03.000 290 33343.30 296.69 2363.57 31.46 2010-10-17 16:19:04.000 290 33343.26 296.70 2363.64 31.46 2010-10-17 16:19:05.000 290 33343.23 296.67 2363.57 31.46 2010-10-17 16:19:06.000 290 33343.15 296.69 2363.62 31.46 2010-10-17 16:19:07.000 290 33343.25 296.70 2363.60 31.46 2010-10-17 16:19:08.000 290 33343.27 296.66 2363.69 31.46 2010-10-17 16:19:09.000 290 33343.27 296.67 2363.63 31.46 2010-10-17 16:19:10.000 290 33343.27 296.67 2363.60 31.46 2010-10-17 16:19:11.000 290 33343.20 296.66 2363.59 31.46 2010-10-17 16:19:12.000 290 33343.25 296.64 2363.65 31.46 2010-10-17 16:19:13.000 290 33343.12 296.62 2363.60 31.46 2010-10-17 16:19:14.000 290 33343.27 296.63 2363.56 31.46 2010-10-17 16:19:15.000 290 33343.18 296.63 2363.61 31.46 2010-10-17 16:19:16.000 290 33343.14 296.67 2363.58 31.46 2010-10-17 16:19:17.000 290 33343.17 296.63 2363.59 31.46 2010-10-17 16:19:18.000 290 33343.08 296.61 2363.56 31.46 2010-10-17 16:19:19.000 290 33343.16 296.67 2363.61 31.46 2010-10-17 16:19:20.000 290 33343.12 296.65 2363.56 31.46 2010-10-17 16:19:21.000 290 33343.12 296.65 2363.55 31.46 2010-10-17 16:19:22.000 290 33343.10 296.67 2363.62 31.46 2010-10-17 16:19:23.000 290 33343.17 296.65 2363.55 31.47 2010-10-17 16:19:24.000 290 33343.00 296.70 2363.58 31.46 2010-10-17 16:19:25.000 290 33343.11 296.67 2363.65 31.47 2010-10-17 16:19:26.000 290 33343.12 296.67 2363.67 31.46 2010-10-17 16:19:27.000 290 33343.07 296.65 2363.56 31.46 2010-10-17 16:19:28.000 290 33343.08 296.60 2363.70 31.46 2010-10-17 16:19:29.000 290 33343.04 296.63 2363.61 31.46 2010-10-17 16:19:30.000 290 33343.16 296.66 2363.65 31.46 2010-10-17 16:19:31.000 290 33343.07 296.68 2363.63 31.46 2010-10-17 16:19:32.000 290 33343.05 296.67 2363.64 31.46 2010-10-17 16:19:33.000 290 33343.10 296.65 2363.56 31.46 2010-10-17 16:19:34.000 290 33343.10 296.62 2363.70 31.47 2010-10-17 16:19:35.000 290 33343.13 296.63 2363.66 31.46 2010-10-17 16:19:36.000 290 33343.08 296.62 2363.71 31.46 2010-10-17 16:19:37.000 290 33343.06 296.62 2363.63 31.46 2010-10-17 16:19:38.000 290 33343.05 296.61 2363.67 31.46 2010-10-17 16:19:39.000 290 33343.05 296.61 2363.67 31.46 2010-10-17 16:19:40.000 290 33343.08 296.67 2363.67 31.46 2010-10-17 16:19:41.000 290 33343.08 296.63 2363.65 31.46 2010-10-17 16:19:42.000 290 33343.11 296.59 2363.64 31.46 2010-10-17 16:19:43.000 290 33342.98 296.61 2363.71 31.46 2010-10-17 16:19:44.000 290 33342.98 296.59 2363.65 31.46 2010-10-17 16:19:45.000 290 33342.98 296.60 2363.72 31.46 2010-10-17 16:19:46.000 290 33342.98 296.62 2363.69 31.46 2010-10-17 16:19:47.000 290 33342.96 296.64 2363.71 31.46 2010-10-17 16:19:48.000 290 33342.87 296.63 2363.76 31.46 2010-10-17 16:19:49.000 290 33343.05 296.62 2363.72 31.46 2010-10-17 16:19:50.000 290 33343.03 296.59 2363.69 31.46 2010-10-17 16:19:51.000 290 33342.99 296.58 2363.69 31.46 2010-10-17 16:19:52.000 290 33343.04 296.63 2363.66 31.46 2010-10-17 16:19:53.000 290 33342.93 296.57 2363.72 31.47 2010-10-17 16:19:54.000 290 33343.00 296.63 2363.72 31.47 2010-10-17 16:19:55.000 290 33342.94 296.61 2363.69 31.46 2010-10-17 16:19:56.000 290 33343.07 296.58 2363.62 31.47 2010-10-17 16:19:57.000 290 33342.94 296.60 2363.67 31.47 2010-10-17 16:19:58.000 290 33342.95 296.61 2363.75 31.47 2010-10-17 16:19:59.000 290 33342.89 296.64 2363.73 31.46 2010-10-17 16:20:00.000 290 33342.96 296.60 2363.66 31.47 2010-10-17 16:20:01.000 290 33342.99 296.58 2363.72 31.46 2010-10-17 16:20:02.000 290 33342.89 296.58 2363.78 31.46 2010-10-17 16:20:03.000 290 33342.92 296.57 2363.69 31.46 2010-10-17 16:20:04.000 290 33343.00 296.58 2363.63 31.46 2010-10-17 16:20:05.000 290 33342.98 296.56 2363.77 31.46 2010-10-17 16:20:06.000 290 33342.94 296.57 2363.68 31.46 2010-10-17 16:20:07.000 290 33342.92 296.56 2363.65 31.46 2010-10-17 16:20:08.000 290 33342.92 296.58 2363.71 31.47 2010-10-17 16:20:09.000 290 33342.90 296.56 2363.65 31.47 2010-10-17 16:20:10.000 290 33342.87 296.58 2363.64 31.46 2010-10-17 16:20:11.000 290 33342.86 296.60 2363.62 31.47 2010-10-17 16:20:12.000 290 33342.94 296.54 2363.62 31.47 2010-10-17 16:20:13.000 290 33342.92 296.58 2363.64 31.47 2010-10-17 16:20:14.000 290 33342.81 296.56 2363.64 31.46 2010-10-17 16:20:15.000 290 33342.88 296.56 2363.66 31.47 2010-10-17 16:20:16.000 290 33342.89 296.57 2363.72 31.47 2010-10-17 16:20:17.000 290 33342.94 296.49 2363.65 31.47 2010-10-17 16:20:18.000 290 33342.86 296.56 2363.77 31.46 2010-10-17 16:20:19.000 290 33342.90 296.57 2363.70 31.46 2010-10-17 16:20:20.000 290 33342.86 296.51 2363.69 31.46 2010-10-17 16:20:21.000 290 33342.90 296.53 2363.63 31.46 2010-10-17 16:20:22.000 290 33342.86 296.56 2363.69 31.47 2010-10-17 16:20:23.000 290 33342.89 296.54 2363.65 31.46 2010-10-17 16:20:24.000 290 33342.90 296.56 2363.79 31.46 2010-10-17 16:20:25.000 290 33342.82 296.53 2363.72 31.46 2010-10-17 16:20:26.000 290 33342.90 296.57 2363.65 31.47 2010-10-17 16:20:27.000 290 33342.86 296.56 2363.71 31.47 2010-10-17 16:20:28.000 290 33342.86 296.57 2363.68 31.47 2010-10-17 16:20:29.000 290 33342.84 296.57 2363.72 31.47 2010-10-17 16:20:30.000 290 33342.77 296.56 2363.72 31.47 2010-10-17 16:20:31.000 290 33342.86 296.57 2363.78 31.47 2010-10-17 16:20:32.000 290 33342.82 296.55 2363.75 31.46 2010-10-17 16:20:33.000 290 33342.76 296.56 2363.72 31.47 2010-10-17 16:20:34.000 290 33342.78 296.50 2363.69 31.47 2010-10-17 16:20:35.000 290 33342.81 296.53 2363.68 31.47 2010-10-17 16:20:36.000 290 33342.80 296.52 2363.69 31.46 2010-10-17 16:20:37.000 290 33342.81 296.54 2363.74 31.46 2010-10-17 16:20:38.000 290 33342.92 296.54 2363.68 31.47 2010-10-17 16:20:39.000 290 33342.80 296.54 2363.71 31.46 2010-10-17 16:20:40.000 290 33342.83 296.53 2363.72 31.46 2010-10-17 16:20:41.000 290 33342.75 296.54 2363.74 31.46 2010-10-17 16:20:42.000 290 33342.82 296.54 2363.67 31.47 2010-10-17 16:20:43.000 290 33342.78 296.53 2363.78 31.47 2010-10-17 16:20:44.000 290 33342.81 296.51 2363.71 31.47 2010-10-17 16:20:45.000 290 33342.80 296.48 2363.71 31.47 2010-10-17 16:20:46.000 290 33342.79 296.50 2363.74 31.47 2010-10-17 16:20:47.000 290 33342.80 296.50 2363.69 31.47 2010-10-17 16:20:48.000 290 33342.85 296.50 2363.74 31.47 2010-10-17 16:20:49.000 290 33342.82 296.46 2363.71 31.47 2010-10-17 16:20:50.000 290 33342.86 296.47 2363.78 31.47 2010-10-17 16:20:51.000 290 33342.86 296.48 2363.75 31.47 2010-10-17 16:20:52.000 290 33342.68 296.47 2363.76 31.46 2010-10-17 16:20:53.000 290 33342.80 296.46 2363.76 31.47 2010-10-17 16:20:54.000 290 33342.78 296.48 2363.69 31.46 2010-10-17 16:20:55.000 290 33342.80 296.38 2363.75 31.46 2010-10-17 16:20:56.000 290 33342.88 296.50 2363.80 31.47 2010-10-17 16:20:57.000 290 33342.72 296.48 2363.77 31.47 2010-10-17 16:20:58.000 290 33342.79 296.44 2363.72 31.46 2010-10-17 16:20:59.000 290 33342.73 296.44 2363.70 31.47 2010-10-17 16:21:00.000 290 33342.73 296.44 2363.76 31.47 2010-10-17 16:21:01.000 290 33342.86 296.45 2363.77 31.47 2010-10-17 16:21:02.000 290 33342.86 296.53 2363.77 31.47 2010-10-17 16:21:03.000 290 33342.73 296.47 2363.75 31.47 2010-10-17 16:21:04.000 290 33342.79 296.43 2363.74 31.47 2010-10-17 16:21:05.000 290 33342.82 296.45 2363.75 31.47 2010-10-17 16:21:06.000 290 33342.75 296.49 2363.75 31.47 2010-10-17 16:21:07.000 290 33342.80 296.46 2363.67 31.47 2010-10-17 16:21:08.000 290 33342.80 296.42 2363.74 31.47 2010-10-17 16:21:09.000 290 33342.72 296.44 2363.74 31.47 2010-10-17 16:21:10.000 290 33342.78 296.44 2363.75 31.47 2010-10-17 16:21:11.000 290 33342.72 296.47 2363.77 31.47 2010-10-17 16:21:12.000 290 33342.76 296.46 2363.76 31.47 2010-10-17 16:21:13.000 290 33342.80 296.44 2363.82 31.47 2010-10-17 16:21:14.000 290 33342.72 296.38 2363.79 31.47 2010-10-17 16:21:15.000 290 33342.83 296.42 2363.78 31.47 2010-10-17 16:21:16.000 290 33342.72 296.43 2363.78 31.47 2010-10-17 16:21:17.000 290 33342.71 296.44 2363.74 31.47 2010-10-17 16:21:18.000 290 33342.66 296.40 2363.73 31.47 2010-10-17 16:21:19.000 290 33342.80 296.40 2363.71 31.47 2010-10-17 16:21:20.000 290 33342.64 296.38 2363.71 31.47 2010-10-17 16:21:21.000 290 33342.72 296.39 2363.78 31.47 2010-10-17 16:21:22.000 290 33342.72 296.46 2363.76 31.47 2010-10-17 16:21:23.000 290 33342.69 296.43 2363.74 31.47 2010-10-17 16:21:24.000 290 33342.74 296.45 2363.76 31.47 2010-10-17 16:21:25.000 290 33342.75 296.40 2363.76 31.47 2010-10-17 16:21:26.000 290 33342.80 296.42 2363.74 31.47 2010-10-17 16:21:27.000 290 33342.68 296.42 2363.75 31.47 2010-10-17 16:21:28.000 290 33342.71 296.43 2363.76 31.47 2010-10-17 16:21:29.000 290 33342.69 296.37 2363.80 31.47 2010-10-17 16:21:30.000 290 33342.67 296.39 2363.77 31.47 2010-10-17 16:21:31.000 290 33342.72 296.39 2363.78 31.47 2010-10-17 16:21:32.000 290 33342.69 296.44 2363.80 31.47 2010-10-17 16:21:33.000 290 33342.62 296.42 2363.82 31.47 2010-10-17 16:21:34.000 290 33342.69 296.43 2363.82 31.47 2010-10-17 16:21:35.000 290 33342.73 296.41 2363.77 31.47 2010-10-17 16:21:36.000 290 33342.69 296.41 2363.81 31.47 2010-10-17 16:21:37.000 290 33342.68 296.40 2363.80 31.47 2010-10-17 16:21:38.000 290 33342.71 296.42 2363.81 31.47 2010-10-17 16:21:39.000 290 33342.68 296.39 2363.81 31.47 2010-10-17 16:21:40.000 290 33342.72 296.43 2363.73 31.47 2010-10-17 16:21:41.000 290 33342.60 296.38 2363.79 31.47 2010-10-17 16:21:42.000 290 33342.68 296.43 2363.78 31.47 2010-10-17 16:21:43.000 290 33342.58 296.40 2363.81 31.47 2010-10-17 16:21:44.000 290 33342.71 296.33 2363.83 31.47 2010-10-17 16:21:45.000 290 33342.66 296.35 2363.83 31.47 2010-10-17 16:21:46.000 290 33342.67 296.39 2363.81 31.47 2010-10-17 16:21:47.000 290 33342.65 296.33 2363.81 31.47 2010-10-17 16:21:48.000 290 33342.62 296.41 2363.81 31.47 2010-10-17 16:21:49.000 290 33342.68 296.38 2363.80 31.47 2010-10-17 16:21:50.000 290 33342.59 296.38 2363.78 31.47 2010-10-17 16:21:51.000 290 33342.56 296.36 2363.81 31.47 2010-10-17 16:21:52.000 290 33342.69 296.37 2363.72 31.47 2010-10-17 16:21:53.000 290 33342.59 296.33 2363.84 31.47 2010-10-17 16:21:54.000 290 33342.58 296.34 2363.82 31.47 2010-10-17 16:21:55.000 290 33342.54 296.32 2363.80 31.47 2010-10-17 16:21:56.000 290 33342.71 296.31 2363.74 31.47 2010-10-17 16:21:57.000 290 33342.65 296.30 2363.75 31.47 2010-10-17 16:21:58.000 290 33342.58 296.35 2363.85 31.47 2010-10-17 16:21:59.000 290 33342.70 296.36 2363.84 31.47 2010-10-17 16:22:00.000 290 33342.67 296.32 2363.82 31.47 2010-10-17 16:22:01.000 290 33342.58 296.31 2363.77 31.47 2010-10-17 16:22:02.000 290 33342.65 296.31 2363.81 31.47 2010-10-17 16:22:03.000 290 33342.55 296.32 2363.82 31.47 2010-10-17 16:22:04.000 290 33342.60 296.29 2363.81 31.47 2010-10-17 16:22:05.000 290 33342.66 296.30 2363.84 31.47 2010-10-17 16:22:06.000 290 33342.56 296.31 2363.85 31.47 2010-10-17 16:22:07.000 290 33342.60 296.31 2363.84 31.47 2010-10-17 16:22:08.000 290 33342.56 296.30 2363.86 31.47 2010-10-17 16:22:09.000 290 33342.49 296.32 2363.86 31.47 2010-10-17 16:22:10.000 290 33342.62 296.36 2363.86 31.47 2010-10-17 16:22:11.000 290 33342.64 296.29 2363.86 31.47 2010-10-17 16:22:12.000 290 33342.67 296.31 2363.76 31.47 2010-10-17 16:22:13.000 290 33342.65 296.31 2363.79 31.47 2010-10-17 16:22:14.000 290 33342.56 296.34 2363.80 31.47 2010-10-17 16:22:15.000 290 33342.65 296.31 2363.78 31.47 2010-10-17 16:22:16.000 290 33342.58 296.28 2363.79 31.47 2010-10-17 16:22:17.000 290 33342.61 296.32 2363.86 31.47 2010-10-17 16:22:18.000 290 33342.65 296.32 2363.84 31.47 2010-10-17 16:22:19.000 290 33342.55 296.29 2363.85 31.47 2010-10-17 16:22:20.000 290 33342.53 296.28 2363.87 31.47 2010-10-17 16:22:21.000 290 33342.47 296.33 2363.86 31.47 2010-10-17 16:22:22.000 290 33342.58 296.30 2363.86 31.47 2010-10-17 16:22:23.000 290 33342.49 296.28 2363.91 31.47 2010-10-17 16:22:24.000 290 33342.53 296.29 2363.91 31.47 2010-10-17 16:22:25.000 290 33342.62 296.33 2363.89 31.47 2010-10-17 16:22:26.000 290 33342.58 296.28 2363.80 31.47 2010-10-17 16:22:27.000 290 33342.46 296.28 2363.86 31.47 2010-10-17 16:22:28.000 290 33342.51 296.30 2363.91 31.47 2010-10-17 16:22:29.000 290 33342.51 296.28 2363.83 31.47 2010-10-17 16:22:30.000 290 33342.56 296.29 2363.91 31.47 2010-10-17 16:22:31.000 290 33342.60 296.30 2363.91 31.47 2010-10-17 16:22:32.000 290 33342.42 296.31 2363.83 31.47 2010-10-17 16:22:33.000 290 33342.48 296.27 2363.84 31.47 2010-10-17 16:22:34.000 290 33342.56 296.28 2363.87 31.47 2010-10-17 16:22:35.000 290 33342.58 296.26 2363.85 31.47 2010-10-17 16:22:36.000 290 33342.50 296.27 2363.84 31.47 2010-10-17 16:22:37.000 290 33342.56 296.25 2363.81 31.47 2010-10-17 16:22:38.000 290 33342.49 296.27 2363.81 31.47 2010-10-17 16:22:39.000 290 33342.56 296.27 2363.82 31.47 2010-10-17 16:22:40.000 290 33342.55 296.25 2363.84 31.47 2010-10-17 16:22:41.000 290 33342.53 296.23 2363.87 31.47 2010-10-17 16:22:42.000 290 33342.62 296.30 2363.88 31.47 2010-10-17 16:22:43.000 290 33342.55 296.25 2363.84 31.47 2010-10-17 16:22:44.000 290 33342.57 296.28 2363.99 31.47 2010-10-17 16:22:45.000 290 33342.45 296.26 2363.88 31.47 2010-10-17 16:22:46.000 290 33342.48 296.26 2363.90 31.47 2010-10-17 16:22:47.000 290 33342.59 296.27 2363.83 31.47 2010-10-17 16:22:48.000 290 33342.64 296.26 2363.89 31.47 2010-10-17 16:22:49.000 290 33342.46 296.26 2363.91 31.47 2010-10-17 16:22:50.000 290 33342.55 296.24 2363.92 31.47 2010-10-17 16:22:51.000 290 33342.55 296.28 2363.91 31.47 2010-10-17 16:22:52.000 290 33342.52 296.22 2363.90 31.47 2010-10-17 16:22:53.000 290 33342.54 296.26 2363.93 31.47 2010-10-17 16:22:54.000 290 33342.46 296.22 2363.84 31.47 2010-10-17 16:22:55.000 290 33342.52 296.22 2363.84 31.47 2010-10-17 16:22:56.000 290 33342.44 296.23 2363.84 31.47 2010-10-17 16:22:57.000 290 33342.50 296.21 2363.81 31.47 2010-10-17 16:22:58.000 290 33342.53 296.23 2363.84 31.47 2010-10-17 16:22:59.000 290 33342.49 296.22 2363.80 31.47 2010-10-17 16:23:00.000 290 33342.52 296.25 2363.90 31.47 2010-10-17 16:23:01.000 290 33342.55 296.24 2363.81 31.47 2010-10-17 16:23:02.000 290 33342.50 296.22 2363.85 31.47 2010-10-17 16:23:03.000 290 33342.46 296.23 2363.84 31.47 2010-10-17 16:23:04.000 290 33342.46 296.21 2363.92 31.47 2010-10-17 16:23:05.000 290 33342.48 296.19 2363.92 31.47 2010-10-17 16:23:06.000 290 33342.43 296.23 2363.93 31.47 2010-10-17 16:23:07.000 290 33342.52 296.22 2363.90 31.47 2010-10-17 16:23:08.000 290 33342.49 296.18 2363.87 31.47 2010-10-17 16:23:09.000 290 33342.44 296.18 2363.89 31.47 2010-10-17 16:23:10.000 290 33342.48 296.22 2363.87 31.47 2010-10-17 16:23:11.000 290 33342.51 296.25 2363.89 31.47 2010-10-17 16:23:12.000 290 33342.53 296.24 2363.87 31.47 2010-10-17 16:23:13.000 290 33342.44 296.16 2363.87 31.47 2010-10-17 16:23:14.000 290 33342.44 296.21 2363.89 31.47 2010-10-17 16:23:15.000 290 33342.47 296.22 2363.89 31.47 2010-10-17 16:23:16.000 290 33342.47 296.26 2363.92 31.47 2010-10-17 16:23:17.000 290 33342.50 296.19 2363.86 31.47 2010-10-17 16:23:18.000 290 33342.37 296.25 2363.96 31.47 2010-10-17 16:23:19.000 290 33342.47 296.21 2363.89 31.47 2010-10-17 16:23:20.000 290 33342.53 296.23 2363.87 31.47 2010-10-17 16:23:21.000 290 33342.52 296.20 2363.87 31.47 2010-10-17 16:23:22.000 290 33342.49 296.18 2363.94 31.47 2010-10-17 16:23:23.000 290 33342.47 296.18 2363.95 31.47 2010-10-17 16:23:24.000 290 33342.42 296.18 2363.95 31.47 2010-10-17 16:23:25.000 290 33342.34 296.25 2363.91 31.47 2010-10-17 16:23:26.000 290 33342.53 296.21 2363.92 31.47 2010-10-17 16:23:27.000 290 33342.51 296.18 2363.90 31.47 2010-10-17 16:23:28.000 290 33342.46 296.20 2363.99 31.47 2010-10-17 16:23:29.000 290 33342.53 296.19 2363.95 31.47 2010-10-17 16:23:30.000 290 33342.50 296.21 2363.84 31.47 2010-10-17 16:23:31.000 290 33342.46 296.19 2363.93 31.47 2010-10-17 16:23:32.000 290 33342.54 296.19 2363.93 31.47 2010-10-17 16:23:33.000 290 33342.49 296.21 2363.96 31.47 2010-10-17 16:23:34.000 290 33342.50 296.18 2363.96 31.47 2010-10-17 16:23:35.000 290 33342.46 296.20 2363.98 31.47 2010-10-17 16:23:36.000 290 33342.47 296.23 2363.87 31.47 2010-10-17 16:23:37.000 290 33342.34 296.22 2363.94 31.47 2010-10-17 16:23:38.000 290 33342.43 296.21 2363.99 31.47 2010-10-17 16:23:39.000 290 33342.39 296.19 2363.94 31.47 2010-10-17 16:23:40.000 290 33342.42 296.14 2363.95 31.47 2010-10-17 16:23:41.000 290 33342.46 296.17 2364.09 31.47 2010-10-17 16:23:42.000 290 33342.50 296.17 2363.93 31.47 2010-10-17 16:23:43.000 290 33342.49 296.22 2363.96 31.47 2010-10-17 16:23:44.000 290 33342.37 296.23 2364.00 31.47 2010-10-17 16:23:45.000 290 33342.37 296.19 2363.98 31.47 2010-10-17 16:23:46.000 290 33342.37 296.20 2363.99 31.47 2010-10-17 16:23:47.000 290 33342.40 296.23 2363.96 31.47 2010-10-17 16:23:48.000 290 33342.32 296.21 2364.03 31.47 2010-10-17 16:23:49.000 290 33342.35 296.22 2363.99 31.47 2010-10-17 16:23:50.000 290 33342.41 296.20 2364.00 31.47 2010-10-17 16:23:51.000 290 33342.45 296.19 2364.05 31.47 2010-10-17 16:23:52.000 290 33342.36 296.17 2364.00 31.47 2010-10-17 16:23:53.000 290 33342.44 296.21 2363.95 31.47 2010-10-17 16:23:54.000 290 33342.50 296.22 2364.03 31.47 2010-10-17 16:23:55.000 290 33342.37 296.20 2364.02 31.47 2010-10-17 16:23:56.000 290 33342.36 296.17 2364.01 31.47 2010-10-17 16:23:57.000 290 33342.37 296.16 2364.03 31.47 2010-10-17 16:23:58.000 290 33342.33 296.18 2364.03 31.47 2010-10-17 16:23:59.000 290 33342.37 296.16 2364.05 31.47 2010-10-17 16:24:00.000 290 33342.27 296.18 2364.03 31.47 2010-10-17 16:24:01.000 290 33342.25 296.19 2364.00 31.47 2010-10-17 16:24:02.000 290 33342.42 296.15 2364.06 31.47 2010-10-17 16:24:03.000 290 33342.41 296.17 2364.05 31.47 2010-10-17 16:24:04.000 290 33342.29 296.16 2364.03 31.47 2010-10-17 16:24:05.000 290 33342.36 296.12 2364.12 31.47 2010-10-17 16:24:06.000 290 33342.28 296.15 2364.02 31.47 2010-10-17 16:24:07.000 290 33342.31 296.15 2364.05 31.47 2010-10-17 16:24:08.000 290 33342.40 296.15 2364.09 31.47 2010-10-17 16:24:09.000 290 33342.34 296.16 2364.08 31.47 2010-10-17 16:24:10.000 290 33342.34 296.18 2364.07 31.47 2010-10-17 16:24:11.000 290 33342.28 296.19 2364.06 31.47 2010-10-17 16:24:12.000 290 33342.27 296.15 2364.08 31.47 2010-10-17 16:24:13.000 290 33342.28 296.16 2364.05 31.47 2010-10-17 16:24:14.000 290 33342.28 296.17 2363.93 31.47 2010-10-17 16:24:15.000 290 33342.25 296.13 2363.96 31.47 2010-10-17 16:24:16.000 290 33342.29 296.12 2364.08 31.47 2010-10-17 16:24:17.000 290 33342.33 296.12 2364.08 31.47 2010-10-17 16:24:18.000 290 33342.28 296.18 2364.09 31.47 2010-10-17 16:24:19.000 290 33342.26 296.11 2364.05 31.47 2010-10-17 16:24:20.000 290 33342.32 296.13 2364.09 31.47 2010-10-17 16:24:21.000 290 33342.19 296.14 2364.11 31.47 2010-10-17 16:24:22.000 290 33342.28 296.12 2364.08 31.47 2010-10-17 16:24:23.000 290 33342.27 296.13 2364.05 31.47 2010-10-17 16:24:24.000 290 33342.32 296.13 2364.14 31.47 2010-10-17 16:24:25.000 290 33342.30 296.17 2364.09 31.47 2010-10-17 16:24:26.000 290 33342.11 296.18 2364.08 31.47 2010-10-17 16:24:27.000 290 33342.27 296.15 2364.11 31.47 2010-10-17 16:24:28.000 290 33342.31 296.13 2364.05 31.47 2010-10-17 16:24:29.000 290 33342.28 296.14 2364.20 31.47 2010-10-17 16:24:30.000 290 33342.25 296.17 2364.06 31.47 2010-10-17 16:24:31.000 290 33342.27 296.16 2364.12 31.47 2010-10-17 16:24:32.000 290 33342.25 296.18 2364.03 31.47 2010-10-17 16:24:33.000 290 33342.19 296.13 2364.02 31.47 2010-10-17 16:24:34.000 290 33342.11 296.15 2364.11 31.47 2010-10-17 16:24:35.000 290 33342.28 296.19 2364.11 31.47 2010-10-17 16:24:36.000 290 33342.18 296.14 2364.13 31.47 2010-10-17 16:24:37.000 290 33342.27 296.13 2364.04 31.47 2010-10-17 16:24:38.000 290 33342.14 296.13 2364.09 31.47 2010-10-17 16:24:39.000 290 33342.18 296.10 2364.08 31.47 2010-10-17 16:24:40.000 290 33342.17 296.07 2364.13 31.47 2010-10-17 16:24:41.000 290 33342.16 296.11 2364.15 31.47 2010-10-17 16:24:42.000 290 33342.26 296.08 2364.12 31.47 2010-10-17 16:24:43.000 290 33342.18 296.10 2364.05 31.47 2010-10-17 16:24:44.000 290 33342.18 296.14 2364.03 31.47 2010-10-17 16:24:45.000 290 33342.17 296.10 2364.06 31.47 2010-10-17 16:24:46.000 290 33342.17 296.11 2364.20 31.47 2010-10-17 16:24:47.000 290 33342.15 296.13 2364.09 31.47 2010-10-17 16:24:48.000 290 33342.15 296.13 2364.17 31.47 2010-10-17 16:24:49.000 290 33342.19 296.15 2364.12 31.47 2010-10-17 16:24:50.000 290 33342.12 296.06 2364.10 31.47 2010-10-17 16:24:51.000 290 33342.13 296.07 2364.16 31.47 2010-10-17 16:24:52.000 290 33342.09 296.16 2364.14 31.47 2010-10-17 16:24:53.000 290 33342.12 296.12 2364.15 31.47 2010-10-17 16:24:54.000 290 33342.07 296.05 2364.09 31.47 2010-10-17 16:24:55.000 290 33342.11 296.11 2364.16 31.47 2010-10-17 16:24:56.000 290 33342.16 296.08 2364.21 31.47 2010-10-17 16:24:57.000 290 33342.12 296.07 2364.15 31.47 2010-10-17 16:24:58.000 290 33341.98 296.11 2364.16 31.47 2010-10-17 16:24:59.000 290 33342.00 296.13 2364.16 31.47 2010-10-17 16:25:00.000 290 33342.06 296.16 2364.21 31.47 2010-10-17 16:25:01.000 290 33342.12 296.11 2364.16 31.47 2010-10-17 16:25:02.000 290 33342.13 296.09 2364.11 31.47 2010-10-17 16:25:03.000 290 33342.07 296.08 2364.16 31.47 2010-10-17 16:25:04.000 290 33342.12 296.12 2364.17 31.47 2010-10-17 16:25:05.000 290 33342.05 296.09 2364.20 31.47 2010-10-17 16:25:06.000 290 33342.08 296.08 2364.24 31.47 2010-10-17 16:25:07.000 290 33341.99 296.12 2364.20 31.47 2010-10-17 16:25:08.000 290 33341.90 296.11 2364.17 31.47 2010-10-17 16:25:09.000 290 33342.02 296.10 2364.14 31.47 2010-10-17 16:25:10.000 290 33342.01 296.11 2364.21 31.47 2010-10-17 16:25:11.000 290 33341.95 296.12 2364.25 31.47 2010-10-17 16:25:12.000 290 33341.92 296.09 2364.20 31.47 2010-10-17 16:25:13.000 290 33342.01 296.12 2364.10 31.47 2010-10-17 16:25:14.000 290 33341.80 296.11 2364.26 31.47 2010-10-17 16:25:15.000 290 33341.91 296.09 2364.31 31.47 2010-10-17 16:25:16.000 290 33341.93 296.13 2364.24 31.47 2010-10-17 16:25:17.000 290 33341.91 296.12 2364.29 31.47 2010-10-17 16:25:18.000 290 33341.94 296.13 2364.20 31.47 2010-10-17 16:25:19.000 290 33341.94 296.10 2364.29 31.47 2010-10-17 16:25:20.000 290 33341.97 296.07 2364.24 31.47 2010-10-17 16:25:21.000 290 33341.99 296.10 2364.26 31.47 2010-10-17 16:25:22.000 290 33341.90 296.05 2364.24 31.47 2010-10-17 16:25:23.000 290 33341.93 296.07 2364.24 31.47 2010-10-17 16:25:24.000 290 33341.93 296.06 2364.28 31.47 2010-10-17 16:25:25.000 290 33341.99 296.07 2364.26 31.47 2010-10-17 16:25:26.000 290 33341.92 296.11 2364.22 31.47 2010-10-17 16:25:27.000 290 33341.87 296.08 2364.21 31.47 2010-10-17 16:25:28.000 290 33341.84 296.10 2364.20 31.47 2010-10-17 16:25:29.000 290 33341.88 296.10 2364.23 31.47 2010-10-17 16:25:30.000 290 33341.78 296.08 2364.25 31.47 2010-10-17 16:25:31.000 290 33341.89 296.10 2364.20 31.47 2010-10-17 16:25:32.000 290 33341.90 296.11 2364.25 31.47 2010-10-17 16:25:33.000 290 33341.89 296.05 2364.30 31.47 2010-10-17 16:25:34.000 290 33341.92 296.05 2364.30 31.47 2010-10-17 16:25:35.000 290 33341.90 296.08 2364.28 31.47 2010-10-17 16:25:36.000 290 33341.91 296.06 2364.34 31.47 2010-10-17 16:25:37.000 290 33341.89 296.07 2364.28 31.47 2010-10-17 16:25:38.000 290 33341.92 296.05 2364.25 31.47 2010-10-17 16:25:39.000 290 33341.89 296.04 2364.31 31.47 2010-10-17 16:25:40.000 290 33341.84 296.06 2364.27 31.47 2010-10-17 16:25:41.000 290 33341.86 296.02 2364.27 31.47 2010-10-17 16:25:42.000 290 33341.82 296.06 2364.34 31.47 2010-10-17 16:25:43.000 290 33341.79 296.04 2364.27 31.47 2010-10-17 16:25:44.000 290 33341.82 296.06 2364.34 31.47 2010-10-17 16:25:45.000 290 33341.80 296.03 2364.30 31.47 2010-10-17 16:25:46.000 290 33341.84 296.02 2364.22 31.47 2010-10-17 16:25:47.000 290 33341.78 296.03 2364.39 31.47 2010-10-17 16:25:48.000 290 33341.87 296.06 2364.28 31.47 2010-10-17 16:25:49.000 290 33341.77 296.11 2364.27 31.47 2010-10-17 16:25:50.000 290 33341.82 296.03 2364.27 31.47 2010-10-17 16:25:51.000 290 33341.82 296.04 2364.30 31.47 2010-10-17 16:25:52.000 290 33341.88 296.02 2364.32 31.47 2010-10-17 16:25:53.000 290 33341.85 296.06 2364.34 31.47 2010-10-17 16:25:54.000 290 33341.79 296.07 2364.37 31.47 2010-10-17 16:25:55.000 290 33341.82 296.04 2364.41 31.47 2010-10-17 16:25:56.000 290 33341.79 296.02 2364.36 31.47 2010-10-17 16:25:57.000 290 33341.74 296.04 2364.30 31.47 2010-10-17 16:25:58.000 290 33341.80 296.04 2364.37 31.47 2010-10-17 16:25:59.000 290 33341.71 295.99 2364.34 31.47 2010-10-17 16:26:00.000 290 33341.68 296.02 2364.15 31.47 2010-10-17 16:26:01.000 290 33341.78 296.04 2364.33 31.47 2010-10-17 16:26:02.000 290 33341.79 296.07 2364.32 31.47 2010-10-17 16:26:03.000 290 33341.79 296.04 2364.31 31.47 2010-10-17 16:26:04.000 290 33341.81 296.04 2364.39 31.47 2010-10-17 16:26:05.000 290 33341.68 296.05 2364.30 31.47 2010-10-17 16:26:06.000 290 33341.68 296.07 2364.33 31.47 2010-10-17 16:26:07.000 290 33341.75 296.02 2364.35 31.47 2010-10-17 16:26:08.000 290 33341.65 296.01 2364.31 31.47 2010-10-17 16:26:09.000 290 33341.66 296.02 2364.33 31.47 2010-10-17 16:26:10.000 290 33341.68 296.04 2364.34 31.47 2010-10-17 16:26:11.000 290 33341.69 296.04 2364.34 31.47 2010-10-17 16:26:12.000 290 33341.67 296.05 2364.37 31.47 2010-10-17 16:26:13.000 290 33341.69 296.03 2364.39 31.47 2010-10-17 16:26:14.000 290 33341.79 296.03 2364.31 31.47 2010-10-17 16:26:15.000 290 33341.62 296.04 2364.28 31.47 2010-10-17 16:26:16.000 290 33341.68 296.03 2364.35 31.47 2010-10-17 16:26:17.000 290 33341.68 296.05 2364.34 31.47 2010-10-17 16:26:18.000 290 33341.68 296.02 2364.33 31.47 2010-10-17 16:26:19.000 290 33341.69 296.04 2364.39 31.47 2010-10-17 16:26:20.000 290 33341.65 295.98 2364.33 31.47 2010-10-17 16:26:21.000 290 33341.57 296.01 2364.31 31.47 2010-10-17 16:26:22.000 290 33341.63 296.02 2364.32 31.47 2010-10-17 16:26:23.000 290 33341.72 296.05 2364.40 31.47 2010-10-17 16:26:24.000 290 33341.77 296.02 2364.46 31.47 2010-10-17 16:26:25.000 290 33341.66 296.06 2364.31 31.47 2010-10-17 16:26:26.000 290 33341.75 296.03 2364.43 31.47 2010-10-17 16:26:27.000 290 33341.67 295.99 2364.46 31.47 2010-10-17 16:26:28.000 290 33341.66 296.01 2364.37 31.47 2010-10-17 16:26:29.000 290 33341.71 295.96 2364.36 31.47 2010-10-17 16:26:30.000 290 33341.65 295.99 2364.34 31.47 2010-10-17 16:26:31.000 290 33341.61 295.96 2364.41 31.47 2010-10-17 16:26:32.000 290 33341.59 296.00 2364.37 31.47 2010-10-17 16:26:33.000 290 33341.65 296.01 2364.41 31.47 2010-10-17 16:26:34.000 290 33341.69 295.99 2364.35 31.47 2010-10-17 16:26:35.000 290 33341.61 295.97 2364.37 31.47 2010-10-17 16:26:36.000 290 33341.63 296.02 2364.51 31.47 2010-10-17 16:26:37.000 290 33341.67 295.97 2364.43 31.47 2010-10-17 16:26:38.000 290 33341.61 296.01 2364.37 31.47 2010-10-17 16:26:39.000 290 33341.53 295.99 2364.35 31.47 2010-10-17 16:26:40.000 290 33341.60 296.00 2364.42 31.47 2010-10-17 16:26:41.000 290 33341.65 296.03 2364.43 31.47 2010-10-17 16:26:42.000 290 33341.72 295.98 2364.39 31.47 2010-10-17 16:26:43.000 290 33341.56 295.97 2364.40 31.47 2010-10-17 16:26:44.000 290 33341.57 295.98 2364.41 31.47 2010-10-17 16:26:45.000 290 33341.65 295.98 2364.37 31.47 2010-10-17 16:26:46.000 290 33341.68 296.01 2364.45 31.47 2010-10-17 16:26:47.000 290 33341.66 295.95 2364.30 31.47 2010-10-17 16:26:48.000 290 33341.51 295.98 2364.35 31.47 2010-10-17 16:26:49.000 290 33341.57 295.98 2364.27 31.47 2010-10-17 16:26:50.000 290 33341.59 295.96 2364.34 31.47 2010-10-17 16:26:51.000 290 33341.47 295.97 2364.35 31.47 2010-10-17 16:26:52.000 290 33341.59 295.95 2364.33 31.47 2010-10-17 16:26:53.000 290 33341.49 295.98 2364.38 31.47 2010-10-17 16:26:54.000 290 33341.58 295.94 2364.38 31.47 2010-10-17 16:26:55.000 290 33341.53 295.96 2364.33 31.47 2010-10-17 16:26:56.000 290 33341.60 295.99 2364.41 31.47 2010-10-17 16:26:57.000 290 33341.56 296.00 2364.41 31.47 2010-10-17 16:26:58.000 290 33341.56 295.93 2364.45 31.47 2010-10-17 16:26:59.000 290 33341.53 295.96 2364.40 31.47 2010-10-17 16:27:00.000 290 33341.48 295.97 2364.39 31.47 2010-10-17 16:27:01.000 290 33341.52 295.95 2364.33 31.47 2010-10-17 16:27:02.000 290 33341.53 295.95 2364.42 31.47 2010-10-17 16:27:03.000 290 33341.55 295.97 2364.36 31.47 2010-10-17 16:27:04.000 290 33341.59 295.95 2364.43 31.47 2010-10-17 16:27:05.000 290 33341.59 295.92 2364.42 31.47 2010-10-17 16:27:06.000 290 33341.50 295.91 2364.37 31.47 2010-10-17 16:27:07.000 290 33341.53 295.93 2364.46 31.47 2010-10-17 16:27:08.000 290 33341.46 295.94 2364.41 31.47 2010-10-17 16:27:09.000 290 33341.46 295.96 2364.39 31.47 2010-10-17 16:27:10.000 290 33341.42 295.98 2364.45 31.47 2010-10-17 16:27:11.000 290 33341.47 295.97 2364.46 31.47 2010-10-17 16:27:12.000 290 33341.46 295.97 2364.41 31.47 2010-10-17 16:27:13.000 290 33341.44 295.94 2364.40 31.47 2010-10-17 16:27:14.000 290 33341.47 295.94 2364.47 31.47 2010-10-17 16:27:15.000 290 33341.55 295.96 2364.48 31.47 2010-10-17 16:27:16.000 290 33341.41 295.97 2364.46 31.47 2010-10-17 16:27:17.000 290 33341.42 296.02 2364.45 31.47 2010-10-17 16:27:18.000 290 33341.46 295.92 2364.40 31.47 2010-10-17 16:27:19.000 290 33341.46 295.93 2364.45 31.47 2010-10-17 16:27:20.000 290 33341.43 295.98 2364.46 31.47 2010-10-17 16:27:21.000 290 33341.54 295.93 2364.40 31.47 2010-10-17 16:27:22.000 290 33341.41 295.90 2364.37 31.47 2010-10-17 16:27:23.000 290 33341.53 295.94 2364.51 31.47 2010-10-17 16:27:24.000 290 33341.43 295.97 2364.48 31.47 2010-10-17 16:27:25.000 290 33341.35 295.91 2364.49 31.47 2010-10-17 16:27:26.000 290 33341.57 295.93 2364.33 31.47 2010-10-17 16:27:27.000 290 33341.42 295.91 2364.50 31.47 2010-10-17 16:27:28.000 290 33341.54 295.90 2364.44 31.47 2010-10-17 16:27:29.000 290 33341.47 295.87 2364.39 31.47 2010-10-17 16:27:30.000 290 33341.43 295.89 2364.47 31.47 2010-10-17 16:27:31.000 290 33341.51 295.90 2364.48 31.47 2010-10-17 16:27:32.000 290 33341.42 295.92 2364.47 31.47 2010-10-17 16:27:33.000 290 33341.49 295.88 2364.42 31.47 2010-10-17 16:27:34.000 290 33341.46 295.88 2364.44 31.47 2010-10-17 16:27:35.000 290 33341.41 295.90 2364.50 31.47 2010-10-17 16:27:36.000 290 33341.48 295.88 2364.46 31.47 2010-10-17 16:27:37.000 290 33341.39 295.89 2364.46 31.47 2010-10-17 16:27:38.000 290 33341.46 295.87 2364.49 31.47 2010-10-17 16:27:39.000 290 33341.49 295.86 2364.51 31.47 2010-10-17 16:27:40.000 290 33341.43 295.85 2364.46 31.47 2010-10-17 16:27:41.000 290 33341.43 295.84 2364.45 31.47 2010-10-17 16:27:42.000 290 33341.43 295.86 2364.46 31.47 2010-10-17 16:27:43.000 290 33341.45 295.81 2364.35 31.47 2010-10-17 16:27:44.000 290 33341.50 295.86 2364.41 31.47 2010-10-17 16:27:45.000 290 33341.34 295.87 2364.37 31.47 2010-10-17 16:27:46.000 290 33341.42 295.84 2364.37 31.47 2010-10-17 16:27:47.000 290 33341.36 295.86 2364.35 31.47 2010-10-17 16:27:48.000 290 33341.38 295.86 2364.42 31.47 2010-10-17 16:27:49.000 290 33341.31 295.84 2364.34 31.47 2010-10-17 16:27:50.000 290 33341.46 295.84 2364.49 31.47 2010-10-17 16:27:51.000 290 33341.27 295.77 2364.42 31.47 2010-10-17 16:27:52.000 290 33341.48 295.82 2364.41 31.47 2010-10-17 16:27:53.000 290 33341.35 295.82 2364.45 31.47 2010-10-17 16:27:54.000 290 33341.35 295.82 2364.49 31.47 2010-10-17 16:27:55.000 290 33341.41 295.83 2364.52 31.47 2010-10-17 16:27:56.000 290 33341.44 295.82 2364.40 31.47 2010-10-17 16:27:57.000 290 33341.47 295.82 2364.45 31.47 2010-10-17 16:27:58.000 290 33341.37 295.80 2364.48 31.47 2010-10-17 16:27:59.000 290 33341.40 295.85 2364.40 31.47 2010-10-17 16:28:00.000 290 33341.34 295.85 2364.46 31.47 2010-10-17 16:28:01.000 290 33341.35 295.85 2364.48 31.47 2010-10-17 16:28:02.000 290 33341.37 295.85 2364.58 31.47 2010-10-17 16:28:03.000 290 33341.35 295.78 2364.47 31.47 2010-10-17 16:28:04.000 290 33341.35 295.77 2364.49 31.47 2010-10-17 16:28:05.000 290 33341.49 295.83 2364.50 31.47 2010-10-17 16:28:06.000 290 33341.34 295.79 2364.48 31.47 2010-10-17 16:28:07.000 290 33341.35 295.80 2364.45 31.47 2010-10-17 16:28:08.000 290 33341.32 295.80 2364.48 31.47 2010-10-17 16:28:09.000 290 33341.37 295.83 2364.45 31.47 2010-10-17 16:28:10.000 290 33341.30 295.81 2364.51 31.47 2010-10-17 16:28:11.000 290 33341.36 295.84 2364.51 31.47 2010-10-17 16:28:12.000 290 33341.35 295.81 2364.40 31.47 2010-10-17 16:28:13.000 290 33341.38 295.80 2364.49 31.47 2010-10-17 16:28:14.000 290 33341.32 295.78 2364.48 31.47 2010-10-17 16:28:15.000 290 33341.40 295.84 2364.58 31.47 2010-10-17 16:28:16.000 290 33341.38 295.80 2364.49 31.47 2010-10-17 16:28:17.000 290 33341.34 295.82 2364.41 31.47 2010-10-17 16:28:18.000 290 33341.36 295.80 2364.53 31.47 2010-10-17 16:28:19.000 290 33341.34 295.79 2364.47 31.47 2010-10-17 16:28:20.000 290 33341.39 295.80 2364.46 31.47 2010-10-17 16:28:21.000 290 33341.30 295.79 2364.52 31.47 2010-10-17 16:28:22.000 290 33341.30 295.76 2364.50 31.47 2010-10-17 16:28:23.000 290 33341.36 295.79 2364.51 31.47 2010-10-17 16:28:24.000 290 33341.38 295.79 2364.49 31.47 2010-10-17 16:28:25.000 290 33341.33 295.78 2364.51 31.47 2010-10-17 16:28:26.000 290 33341.25 295.78 2364.49 31.47 2010-10-17 16:28:27.000 290 33341.28 295.79 2364.45 31.47 2010-10-17 16:28:28.000 290 33341.31 295.76 2364.41 31.47 2010-10-17 16:28:29.000 290 33341.25 295.75 2364.40 31.47 2010-10-17 16:28:30.000 290 33341.33 295.70 2364.52 31.47 2010-10-17 16:28:31.000 290 33341.40 295.77 2364.46 31.47 2010-10-17 16:28:32.000 290 33341.21 295.77 2364.55 31.47 2010-10-17 16:28:33.000 290 33341.17 295.72 2364.53 31.47 2010-10-17 16:28:34.000 290 33341.19 295.72 2364.55 31.47 2010-10-17 16:28:35.000 290 33341.25 295.71 2364.46 31.47 2010-10-17 16:28:36.000 290 33341.25 295.73 2364.50 31.47 2010-10-17 16:28:37.000 290 33341.29 295.70 2364.46 31.47 2010-10-17 16:28:38.000 290 33341.29 295.72 2364.62 31.47 2010-10-17 16:28:39.000 290 33341.25 295.74 2364.64 31.47 2010-10-17 16:28:40.000 290 33341.26 295.75 2364.59 31.47 2010-10-17 16:28:41.000 290 33341.28 295.72 2364.51 31.47 2010-10-17 16:28:42.000 290 33341.28 295.75 2364.49 31.47 2010-10-17 16:28:43.000 290 33341.21 295.78 2364.53 31.47 2010-10-17 16:28:44.000 290 33341.16 295.74 2364.44 31.47 2010-10-17 16:28:45.000 290 33341.33 295.74 2364.47 31.47 2010-10-17 16:28:46.000 290 33341.19 295.72 2364.51 31.47 2010-10-17 16:28:47.000 290 33341.24 295.74 2364.55 31.47 2010-10-17 16:28:48.000 290 33341.19 295.74 2364.48 31.47 2010-10-17 16:28:49.000 290 33341.07 295.66 2364.53 31.47 2010-10-17 16:28:50.000 290 33341.10 295.69 2364.49 31.47 2010-10-17 16:28:51.000 290 33341.33 295.71 2364.52 31.47 2010-10-17 16:28:52.000 290 33341.22 295.70 2364.59 31.47 2010-10-17 16:28:53.000 290 33341.27 295.68 2364.55 31.47 2010-10-17 16:28:54.000 290 33341.27 295.69 2364.49 31.47 2010-10-17 16:28:55.000 290 33341.23 295.69 2364.46 31.47 2010-10-17 16:28:56.000 290 33341.17 295.70 2364.56 31.47 2010-10-17 16:28:57.000 290 33341.19 295.68 2364.64 31.47 2010-10-17 16:28:58.000 290 33341.18 295.66 2364.61 31.47 2010-10-17 16:28:59.000 290 33341.19 295.71 2364.56 31.47 2010-10-17 16:29:00.000 290 33341.18 295.69 2364.49 31.47 2010-10-17 16:29:01.000 290 33341.22 295.68 2364.54 31.47 2010-10-17 16:29:02.000 290 33341.15 295.68 2364.49 31.47 2010-10-17 16:29:03.000 290 33341.15 295.69 2364.49 31.47 2010-10-17 16:29:04.000 290 33341.17 295.68 2364.58 31.47 2010-10-17 16:29:05.000 290 33341.11 295.64 2364.57 31.47 2010-10-17 16:29:06.000 290 33341.18 295.64 2364.57 31.47 2010-10-17 16:29:07.000 290 33341.12 295.67 2364.55 31.47 2010-10-17 16:29:08.000 290 33341.15 295.62 2364.61 31.47 2010-10-17 16:29:09.000 290 33341.22 295.62 2364.56 31.47 2010-10-17 16:29:10.000 290 33341.13 295.62 2364.51 31.47 2010-10-17 16:29:11.000 290 33341.13 295.60 2364.61 31.47 2010-10-17 16:29:12.000 290 33341.09 295.62 2364.57 31.47 2010-10-17 16:29:13.000 290 33341.18 295.61 2364.49 31.47 2010-10-17 16:29:14.000 290 33341.14 295.62 2364.57 31.47 2010-10-17 16:29:15.000 290 33341.18 295.59 2364.57 31.47 2010-10-17 16:29:16.000 290 33341.16 295.59 2364.62 31.47 2010-10-17 16:29:17.000 290 33341.15 295.60 2364.59 31.47 2010-10-17 16:29:18.000 290 33341.18 295.59 2364.59 31.47 2010-10-17 16:29:19.000 290 33341.06 295.66 2364.57 31.47 2010-10-17 16:29:20.000 290 33341.19 295.59 2364.51 31.47 2010-10-17 16:29:21.000 290 33341.13 295.65 2364.59 31.47 2010-10-17 16:29:22.000 290 33341.09 295.62 2364.59 31.47 2010-10-17 16:29:23.000 290 33341.09 295.64 2364.60 31.47 2010-10-17 16:29:24.000 290 33341.08 295.59 2364.59 31.47 2010-10-17 16:29:25.000 290 33341.04 295.61 2364.64 31.47 2010-10-17 16:29:26.000 290 33341.14 295.57 2364.54 31.47 2010-10-17 16:29:27.000 290 33340.97 295.60 2364.66 31.47 2010-10-17 16:29:28.000 290 33341.01 295.58 2364.62 31.47 2010-10-17 16:29:29.000 290 33341.04 295.60 2364.57 31.47 2010-10-17 16:29:30.000 290 33341.09 295.62 2364.63 31.47 2010-10-17 16:29:31.000 290 33341.04 295.57 2364.58 31.47 2010-10-17 16:29:32.000 290 33341.07 295.62 2364.55 31.47 2010-10-17 16:29:33.000 290 33341.16 295.59 2364.61 31.47 2010-10-17 16:29:34.000 290 33341.13 295.57 2364.52 31.47 2010-10-17 16:29:35.000 290 33341.05 295.60 2364.59 31.47 2010-10-17 16:29:36.000 290 33341.07 295.59 2364.63 31.47 2010-10-17 16:29:37.000 290 33341.11 295.60 2364.55 31.47 2010-10-17 16:29:38.000 290 33341.01 295.57 2364.51 31.47 2010-10-17 16:29:39.000 290 33340.96 295.55 2364.66 31.47 2010-10-17 16:29:40.000 290 33340.97 295.56 2364.55 31.47 2010-10-17 16:29:41.000 290 33341.00 295.59 2364.59 31.47 2010-10-17 16:29:42.000 290 33340.94 295.55 2364.64 31.47 2010-10-17 16:29:43.000 290 33340.95 295.56 2364.62 31.47 2010-10-17 16:29:44.000 290 33341.07 295.54 2364.58 31.47 2010-10-17 16:29:45.000 290 33341.03 295.56 2364.52 31.47 2010-10-17 16:29:46.000 290 33340.89 295.60 2364.57 31.47 2010-10-17 16:29:47.000 290 33341.00 295.54 2364.70 31.47 2010-10-17 16:29:48.000 290 33341.03 295.55 2364.54 31.47 2010-10-17 16:29:49.000 290 33341.03 295.52 2364.61 31.47 2010-10-17 16:29:50.000 290 33340.96 295.55 2364.58 31.47 2010-10-17 16:29:51.000 290 33340.87 295.55 2364.58 31.47 2010-10-17 16:29:52.000 290 33340.91 295.54 2364.55 31.47 2010-10-17 16:29:53.000 290 33340.94 295.55 2364.55 31.47 2010-10-17 16:29:54.000 290 33340.89 295.55 2364.56 31.47 2010-10-17 16:29:55.000 290 33340.89 295.53 2364.53 31.47 2010-10-17 16:29:56.000 290 33340.97 295.51 2364.60 31.47 2010-10-17 16:29:57.000 290 33340.93 295.51 2364.62 31.47 2010-10-17 16:29:58.000 290 33340.91 295.50 2364.55 31.47 2010-10-17 16:29:59.000 290 33341.01 295.51 2364.68 31.47 2010-10-17 16:30:00.000 290 33340.97 295.50 2364.61 31.47 2010-10-17 16:30:01.000 290 33340.99 295.54 2364.62 31.47 2010-10-17 16:30:02.000 290 33340.95 295.52 2364.59 31.47 2010-10-17 16:30:03.000 290 33340.94 295.45 2364.62 31.47 2010-10-17 16:30:04.000 290 33340.93 295.47 2364.66 31.47 2010-10-17 16:30:05.000 290 33340.96 295.49 2364.62 31.47 2010-10-17 16:30:06.000 290 33340.91 295.54 2364.65 31.47 2010-10-17 16:30:07.000 290 33340.90 295.49 2364.59 31.47 2010-10-17 16:30:08.000 290 33340.96 295.54 2364.68 31.47 2010-10-17 16:30:09.000 290 33340.90 295.44 2364.61 31.47 2010-10-17 16:30:10.000 290 33340.87 295.42 2364.61 31.47 2010-10-17 16:30:11.000 290 33340.84 295.49 2364.65 31.47 2010-10-17 16:30:12.000 290 33340.89 295.50 2364.70 31.47 2010-10-17 16:30:13.000 290 33340.86 295.49 2364.77 31.47 2010-10-17 16:30:14.000 290 33341.04 295.48 2364.64 31.47 2010-10-17 16:30:15.000 290 33340.85 295.42 2364.62 31.47 2010-10-17 16:30:16.000 290 33340.87 295.41 2364.58 31.47 2010-10-17 16:30:17.000 290 33340.95 295.45 2364.64 31.47 2010-10-17 16:30:18.000 290 33340.92 295.46 2364.64 31.47 2010-10-17 16:30:19.000 290 33340.91 295.46 2364.61 31.47 2010-10-17 16:30:20.000 290 33340.81 295.45 2364.56 31.47 2010-10-17 16:30:21.000 290 33340.99 295.46 2364.59 31.47 2010-10-17 16:30:22.000 290 33340.88 295.43 2364.58 31.47 2010-10-17 16:30:23.000 290 33340.91 295.46 2364.68 31.47 2010-10-17 16:30:24.000 290 33340.87 295.45 2364.73 31.47 2010-10-17 16:30:25.000 290 33340.89 295.40 2364.56 31.47 2010-10-17 16:30:26.000 290 33340.91 295.43 2364.58 31.47 2010-10-17 16:30:27.000 290 33340.87 295.45 2364.68 31.47 2010-10-17 16:30:28.000 290 33340.90 295.45 2364.66 31.47 2010-10-17 16:30:29.000 290 33340.95 295.44 2364.67 31.47 2010-10-17 16:30:30.000 290 33340.89 295.44 2364.63 31.47 2010-10-17 16:30:31.000 290 33340.76 295.42 2364.61 31.47 2010-10-17 16:30:32.000 290 33340.84 295.43 2364.58 31.47 2010-10-17 16:30:33.000 290 33340.84 295.44 2364.64 31.47 2010-10-17 16:30:34.000 290 33340.85 295.39 2364.62 31.47 2010-10-17 16:30:35.000 290 33340.82 295.45 2364.64 31.47 2010-10-17 16:30:36.000 290 33340.84 295.44 2364.70 31.47 2010-10-17 16:30:37.000 290 33340.82 295.46 2364.69 31.47 2010-10-17 16:30:38.000 290 33340.89 295.38 2364.65 31.47 2010-10-17 16:30:39.000 290 33340.78 295.41 2364.68 31.47 2010-10-17 16:30:40.000 290 33340.85 295.38 2364.67 31.47 2010-10-17 16:30:41.000 290 33340.85 295.37 2364.72 31.47 2010-10-17 16:30:42.000 290 33340.83 295.36 2364.67 31.47 2010-10-17 16:30:43.000 290 33340.82 295.40 2364.66 31.47 2010-10-17 16:30:44.000 290 33340.85 295.39 2364.68 31.47 2010-10-17 16:30:45.000 290 33340.80 295.39 2364.79 31.47 2010-10-17 16:30:46.000 290 33340.79 295.39 2364.72 31.47 2010-10-17 16:30:47.000 290 33340.77 295.38 2364.74 31.47 2010-10-17 16:30:48.000 290 33340.84 295.36 2364.65 31.47 2010-10-17 16:30:49.000 290 33340.80 295.35 2364.70 31.47 2010-10-17 16:30:50.000 290 33340.84 295.34 2364.71 31.47 2010-10-17 16:30:51.000 290 33340.82 295.35 2364.65 31.47 2010-10-17 16:30:52.000 290 33340.75 295.37 2364.68 31.47 2010-10-17 16:30:53.000 290 33340.74 295.35 2364.71 31.47 2010-10-17 16:30:54.000 290 33340.85 295.36 2364.73 31.47 2010-10-17 16:30:55.000 290 33340.73 295.36 2364.67 31.47 2010-10-17 16:30:56.000 290 33340.84 295.33 2364.66 31.47 2010-10-17 16:30:57.000 290 33340.79 295.38 2364.70 31.47 2010-10-17 16:30:58.000 290 33340.79 295.36 2364.68 31.47 2010-10-17 16:30:59.000 290 33340.75 295.32 2364.67 31.47 2010-10-17 16:31:00.000 290 33340.79 295.30 2364.61 31.47 2010-10-17 16:31:01.000 290 33340.82 295.32 2364.75 31.47 2010-10-17 16:31:02.000 290 33340.81 295.37 2364.67 31.47 2010-10-17 16:31:03.000 290 33340.69 295.28 2364.70 31.47 2010-10-17 16:31:04.000 290 33340.76 295.30 2364.68 31.47 2010-10-17 16:31:05.000 290 33340.84 295.28 2364.70 31.47 2010-10-17 16:31:06.000 290 33340.75 295.35 2364.72 31.47 2010-10-17 16:31:07.000 290 33340.81 295.28 2364.76 31.47 2010-10-17 16:31:08.000 290 33340.68 295.25 2364.73 31.47 2010-10-17 16:31:09.000 290 33340.83 295.28 2364.67 31.47 2010-10-17 16:31:10.000 290 33340.64 295.28 2364.70 31.47 2010-10-17 16:31:11.000 290 33340.75 295.27 2364.65 31.47 2010-10-17 16:31:12.000 290 33340.73 295.28 2364.75 31.47 2010-10-17 16:31:13.000 290 33340.74 295.27 2364.68 31.47 2010-10-17 16:31:14.000 290 33340.65 295.22 2364.61 31.47 2010-10-17 16:31:15.000 290 33340.72 295.27 2364.71 31.47 2010-10-17 16:31:16.000 290 33340.71 295.26 2364.68 31.47 2010-10-17 16:31:17.000 290 33340.62 295.24 2364.67 31.47 2010-10-17 16:31:18.000 290 33340.76 295.24 2364.65 31.47 2010-10-17 16:31:19.000 290 33340.72 295.21 2364.78 31.47 2010-10-17 16:31:20.000 290 33340.74 295.24 2364.67 31.47 2010-10-17 16:31:21.000 290 33340.71 295.28 2364.75 31.47 2010-10-17 16:31:22.000 290 33340.77 295.25 2364.72 31.47 2010-10-17 16:31:23.000 290 33340.78 295.27 2364.71 31.47 2010-10-17 16:31:24.000 290 33340.81 295.24 2364.77 31.47 2010-10-17 16:31:25.000 290 33340.76 295.25 2364.75 31.47 2010-10-17 16:31:26.000 290 33340.75 295.22 2364.67 31.47 2010-10-17 16:31:27.000 290 33340.68 295.24 2364.76 31.47 2010-10-17 16:31:28.000 290 33340.74 295.24 2364.72 31.47 2010-10-17 16:31:29.000 290 33340.77 295.20 2364.77 31.47 2010-10-17 16:31:30.000 290 33340.76 295.22 2364.67 31.47 2010-10-17 16:31:31.000 290 33340.69 295.23 2364.69 31.47 2010-10-17 16:31:32.000 290 33340.76 295.24 2364.67 31.47 2010-10-17 16:31:33.000 290 33340.71 295.24 2364.75 31.47 2010-10-17 16:31:34.000 290 33340.75 295.23 2364.67 31.47 2010-10-17 16:31:35.000 290 33340.72 295.22 2364.75 31.47 2010-10-17 16:31:36.000 290 33340.60 295.22 2364.75 31.47 2010-10-17 16:31:37.000 290 33340.64 295.24 2364.69 31.47 2010-10-17 16:31:38.000 290 33340.63 295.22 2364.62 31.47 2010-10-17 16:31:39.000 290 33340.68 295.24 2364.72 31.47 2010-10-17 16:31:40.000 290 33340.66 295.24 2364.70 31.47 2010-10-17 16:31:41.000 290 33340.72 295.23 2364.68 31.47 2010-10-17 16:31:42.000 290 33340.69 295.20 2364.78 31.47 2010-10-17 16:31:43.000 290 33340.66 295.24 2364.78 31.47 2010-10-17 16:31:44.000 290 33340.66 295.17 2364.63 31.47 2010-10-17 16:31:45.000 290 33340.84 295.21 2364.69 31.47 2010-10-17 16:31:46.000 290 33340.70 295.19 2364.73 31.47 2010-10-17 16:31:47.000 290 33340.63 295.16 2364.77 31.47 2010-10-17 16:31:48.000 290 33340.69 295.25 2364.64 31.47 2010-10-17 16:31:49.000 290 33340.71 295.22 2364.75 31.47 2010-10-17 16:31:50.000 290 33340.66 295.19 2364.82 31.47 2010-10-17 16:31:51.000 290 33340.61 295.20 2364.71 31.48 2010-10-17 16:31:52.000 290 33340.69 295.20 2364.74 31.47 2010-10-17 16:31:53.000 290 33340.68 295.18 2364.69 31.47 2010-10-17 16:31:54.000 290 33340.63 295.14 2364.77 31.47 2010-10-17 16:31:55.000 290 33340.60 295.19 2364.73 31.47 2010-10-17 16:31:56.000 290 33340.61 295.14 2364.74 31.47 2010-10-17 16:31:57.000 290 33340.69 295.14 2364.74 31.47 2010-10-17 16:31:58.000 290 33340.65 295.14 2364.72 31.47 2010-10-17 16:31:59.000 290 33340.74 295.16 2364.75 31.47 2010-10-17 16:32:00.000 290 33340.68 295.14 2364.70 31.47 2010-10-17 16:32:01.000 290 33340.67 295.17 2364.80 31.47 2010-10-17 16:32:02.000 290 33340.64 295.13 2364.70 31.47 2010-10-17 16:32:03.000 290 33340.64 295.13 2364.74 31.47 2010-10-17 16:32:04.000 290 33340.60 295.13 2364.74 31.47 2010-10-17 16:32:05.000 290 33340.61 295.15 2364.75 31.47 2010-10-17 16:32:06.000 290 33340.59 295.12 2364.78 31.47 2010-10-17 16:32:07.000 290 33340.66 295.14 2364.74 31.47 2010-10-17 16:32:08.000 290 33340.50 295.12 2364.76 31.47 2010-10-17 16:32:09.000 290 33340.60 295.11 2364.71 31.47 2010-10-17 16:32:10.000 290 33340.54 295.07 2364.71 31.47 2010-10-17 16:32:11.000 290 33340.61 295.10 2364.81 31.47 2010-10-17 16:32:12.000 290 33340.57 295.14 2364.77 31.48 2010-10-17 16:32:13.000 290 33340.64 295.09 2364.86 31.48 2010-10-17 16:32:14.000 290 33340.66 295.09 2364.72 31.48 2010-10-17 16:32:15.000 290 33340.53 295.11 2364.72 31.48 2010-10-17 16:32:16.000 290 33340.57 295.09 2364.81 31.47 2010-10-17 16:32:17.000 290 33340.64 295.08 2364.74 31.47 2010-10-17 16:32:18.000 290 33340.61 295.10 2364.73 31.48 2010-10-17 16:32:19.000 290 33340.64 295.10 2364.80 31.48 2010-10-17 16:32:20.000 290 33340.57 295.11 2364.80 31.47 2010-10-17 16:32:21.000 290 33340.57 295.11 2364.82 31.48 2010-10-17 16:32:22.000 290 33340.51 295.05 2364.84 31.48 2010-10-17 16:32:23.000 290 33340.62 295.11 2364.80 31.48 2010-10-17 16:32:24.000 290 33340.60 295.09 2364.76 31.48 2010-10-17 16:32:25.000 290 33340.46 295.07 2364.80 31.47 2010-10-17 16:32:26.000 290 33340.64 295.08 2364.78 31.47 2010-10-17 16:32:27.000 290 33340.54 295.08 2364.82 31.47 2010-10-17 16:32:28.000 290 33340.58 295.08 2364.83 31.48 2010-10-17 16:32:29.000 290 33340.57 295.07 2364.78 31.48 2010-10-17 16:32:30.000 290 33340.56 295.11 2364.76 31.47 2010-10-17 16:32:31.000 290 33340.60 295.05 2364.77 31.47 2010-10-17 16:32:32.000 290 33340.52 295.07 2364.79 31.47 2010-10-17 16:32:33.000 290 33340.68 295.07 2364.80 31.48 2010-10-17 16:32:34.000 290 33340.54 295.06 2364.77 31.47 2010-10-17 16:32:35.000 290 33340.61 295.04 2364.83 31.48 2010-10-17 16:32:36.000 290 33340.63 295.02 2364.84 31.47 2010-10-17 16:32:37.000 290 33340.59 295.02 2364.75 31.47 2010-10-17 16:32:38.000 290 33340.50 294.98 2364.74 31.47 2010-10-17 16:32:39.000 290 33340.54 295.05 2364.73 31.47 2010-10-17 16:32:40.000 290 33340.56 295.05 2364.70 31.47 2010-10-17 16:32:41.000 290 33340.56 295.07 2364.82 31.48 2010-10-17 16:32:42.000 290 33340.59 295.04 2364.80 31.48 2010-10-17 16:32:43.000 290 33340.56 295.04 2364.78 31.48 2010-10-17 16:32:44.000 290 33340.58 295.02 2364.79 31.48 2010-10-17 16:32:45.000 290 33340.51 294.99 2364.81 31.48 2010-10-17 16:32:46.000 290 33340.59 295.01 2364.83 31.48 2010-10-17 16:32:47.000 290 33340.53 295.06 2364.70 31.48 2010-10-17 16:32:48.000 290 33340.52 295.02 2364.71 31.48 2010-10-17 16:32:49.000 290 33340.50 295.02 2364.71 31.48 2010-10-17 16:32:50.000 290 33340.54 295.01 2364.64 31.48 2010-10-17 16:32:51.000 290 33340.56 294.97 2364.69 31.48 2010-10-17 16:32:52.000 290 33340.53 294.98 2364.73 31.48 2010-10-17 16:32:53.000 290 33340.41 295.03 2364.67 31.48 2010-10-17 16:32:54.000 290 33340.56 294.99 2364.74 31.48 2010-10-17 16:32:55.000 290 33340.54 294.98 2364.74 31.48 2010-10-17 16:32:56.000 290 33340.51 294.95 2364.71 31.48 2010-10-17 16:32:57.000 290 33340.47 294.99 2364.72 31.48 2010-10-17 16:32:58.000 290 33340.41 294.99 2364.77 31.48 2010-10-17 16:32:59.000 290 33340.44 295.01 2364.81 31.48 2010-10-17 16:33:00.000 290 33340.48 294.95 2364.77 31.48 2010-10-17 16:33:01.000 290 33340.51 295.01 2364.77 31.48 2010-10-17 16:33:02.000 290 33340.50 294.98 2364.78 31.48 2010-10-17 16:33:03.000 290 33340.53 295.01 2364.78 31.48 2010-10-17 16:33:04.000 290 33340.52 294.95 2364.71 31.48 2010-10-17 16:33:05.000 290 33340.45 294.95 2364.71 31.48 2010-10-17 16:33:06.000 290 33340.45 294.97 2364.74 31.48 2010-10-17 16:33:07.000 290 33340.50 294.98 2364.83 31.48 2010-10-17 16:33:08.000 290 33340.48 294.93 2364.79 31.48 2010-10-17 16:33:09.000 290 33340.45 294.95 2364.78 31.48 2010-10-17 16:33:10.000 290 33340.38 294.94 2364.78 31.48 2010-10-17 16:33:11.000 290 33340.42 294.93 2364.78 31.48 2010-10-17 16:33:12.000 290 33340.45 294.98 2364.71 31.48 2010-10-17 16:33:13.000 290 33340.46 294.94 2364.70 31.48 2010-10-17 16:33:14.000 290 33340.45 294.93 2364.78 31.48 2010-10-17 16:33:15.000 290 33340.45 294.93 2364.82 31.48 2010-10-17 16:33:16.000 290 33340.48 294.89 2364.79 31.48 2010-10-17 16:33:17.000 290 33340.44 294.93 2364.79 31.48 2010-10-17 16:33:18.000 290 33340.49 294.92 2364.81 31.48 2010-10-17 16:33:19.000 290 33340.45 294.92 2364.68 31.48 2010-10-17 16:33:20.000 290 33340.43 294.93 2364.80 31.48 2010-10-17 16:33:21.000 290 33340.41 294.91 2364.73 31.48 2010-10-17 16:33:22.000 290 33340.42 294.87 2364.74 31.48 2010-10-17 16:33:23.000 290 33340.44 294.90 2364.83 31.48 2010-10-17 16:33:24.000 290 33340.43 294.85 2364.79 31.48 2010-10-17 16:33:25.000 290 33340.44 294.89 2364.80 31.48 2010-10-17 16:33:26.000 290 33340.45 294.90 2364.75 31.48 2010-10-17 16:33:27.000 290 33340.44 294.89 2364.86 31.48 2010-10-17 16:33:28.000 290 33340.45 294.92 2364.72 31.48 2010-10-17 16:33:29.000 290 33340.50 294.89 2364.78 31.48 2010-10-17 16:33:30.000 290 33340.38 294.92 2364.76 31.48 2010-10-17 16:33:31.000 290 33340.44 294.90 2364.78 31.48 2010-10-17 16:33:32.000 290 33340.53 294.89 2364.72 31.48 2010-10-17 16:33:33.000 290 33340.38 294.88 2364.72 31.48 2010-10-17 16:33:34.000 290 33340.41 294.89 2364.71 31.48 2010-10-17 16:33:35.000 290 33340.42 294.90 2364.87 31.48 2010-10-17 16:33:36.000 290 33340.45 294.92 2364.80 31.48 2010-10-17 16:33:37.000 290 33340.49 294.89 2364.78 31.48 2010-10-17 16:33:38.000 290 33340.39 294.84 2364.83 31.48 2010-10-17 16:33:39.000 290 33340.43 294.85 2364.82 31.48 2010-10-17 16:33:40.000 290 33340.38 294.83 2364.86 31.48 2010-10-17 16:33:41.000 290 33340.39 294.87 2364.80 31.48 2010-10-17 16:33:42.000 290 33340.32 294.85 2364.76 31.48 2010-10-17 16:33:43.000 290 33340.29 294.88 2364.72 31.48 2010-10-17 16:33:44.000 290 33340.38 294.84 2364.78 31.48 2010-10-17 16:33:45.000 290 33340.25 294.91 2364.75 31.48 2010-10-17 16:33:46.000 290 33340.33 294.86 2364.77 31.48 2010-10-17 16:33:47.000 290 33340.33 294.84 2364.84 31.48 2010-10-17 16:33:48.000 290 33340.40 294.80 2364.84 31.48 2010-10-17 16:33:49.000 290 33340.41 294.86 2364.74 31.48 2010-10-17 16:33:50.000 290 33340.38 294.83 2364.82 31.48 2010-10-17 16:33:51.000 290 33340.43 294.86 2364.82 31.48 2010-10-17 16:33:52.000 290 33340.39 294.85 2364.90 31.48 2010-10-17 16:33:53.000 290 33340.46 294.84 2364.78 31.48 2010-10-17 16:33:54.000 290 33340.38 294.86 2364.81 31.48 2010-10-17 16:33:55.000 290 33340.29 294.82 2364.80 31.48 2010-10-17 16:33:56.000 290 33340.35 294.83 2364.77 31.48 2010-10-17 16:33:57.000 290 33340.43 294.82 2364.80 31.48 2010-10-17 16:33:58.000 290 33340.42 294.82 2364.80 31.48 2010-10-17 16:33:59.000 290 33340.41 294.83 2364.80 31.48 2010-10-17 16:34:00.000 290 33340.43 294.80 2364.77 31.48 2010-10-17 16:34:01.000 290 33340.42 294.84 2364.82 31.48 2010-10-17 16:34:02.000 290 33340.43 294.77 2364.76 31.48 2010-10-17 16:34:03.000 290 33340.35 294.80 2364.74 31.48 2010-10-17 16:34:04.000 290 33340.36 294.82 2364.76 31.48 2010-10-17 16:34:05.000 290 33340.43 294.80 2364.79 31.48 2010-10-17 16:34:06.000 290 33340.35 294.79 2364.78 31.48 2010-10-17 16:34:07.000 290 33340.32 294.85 2364.83 31.48 2010-10-17 16:34:08.000 290 33340.32 294.79 2364.78 31.48 2010-10-17 16:34:09.000 290 33340.27 294.79 2364.86 31.48 2010-10-17 16:34:10.000 290 33340.29 294.77 2364.86 31.48 2010-10-17 16:34:11.000 290 33340.23 294.77 2364.80 31.48 2010-10-17 16:34:12.000 290 33340.32 294.80 2364.84 31.48 2010-10-17 16:34:13.000 290 33340.28 294.80 2364.84 31.48 2010-10-17 16:34:14.000 290 33340.34 294.80 2364.81 31.48 2010-10-17 16:34:15.000 290 33340.29 294.78 2364.84 31.48 2010-10-17 16:34:16.000 290 33340.28 294.79 2364.88 31.48 2010-10-17 16:34:17.000 290 33340.33 294.75 2364.83 31.48 2010-10-17 16:34:18.000 290 33340.25 294.77 2364.76 31.48 2010-10-17 16:34:19.000 290 33340.30 294.74 2364.81 31.48 2010-10-17 16:34:20.000 290 33340.36 294.79 2364.79 31.48 2010-10-17 16:34:21.000 290 33340.23 294.75 2364.74 31.48 2010-10-17 16:34:22.000 290 33340.26 294.72 2364.70 31.48 2010-10-17 16:34:23.000 290 33340.25 294.75 2364.85 31.48 2010-10-17 16:34:24.000 290 33340.26 294.74 2364.81 31.48 2010-10-17 16:34:25.000 290 33340.19 294.80 2364.80 31.48 2010-10-17 16:34:26.000 290 33340.14 294.72 2364.82 31.48 2010-10-17 16:34:27.000 290 33340.16 294.77 2364.82 31.48 2010-10-17 16:34:28.000 290 33340.11 294.71 2364.86 31.48 2010-10-17 16:34:29.000 290 33340.22 294.75 2364.80 31.48 2010-10-17 16:34:30.000 290 33340.19 294.70 2364.90 31.48 2010-10-17 16:34:31.000 290 33340.19 294.72 2364.86 31.48 2010-10-17 16:34:32.000 290 33340.26 294.75 2364.85 31.48 2010-10-17 16:34:33.000 290 33340.20 294.71 2364.89 31.48 2010-10-17 16:34:34.000 290 33340.19 294.67 2364.90 31.48 2010-10-17 16:34:35.000 290 33340.20 294.71 2364.80 31.48 2010-10-17 16:34:36.000 290 33340.23 294.68 2364.86 31.48 2010-10-17 16:34:37.000 290 33340.26 294.70 2364.89 31.48 2010-10-17 16:34:38.000 290 33340.22 294.69 2364.89 31.48 2010-10-17 16:34:39.000 290 33340.25 294.66 2364.95 31.48 2010-10-17 16:34:40.000 290 33340.27 294.67 2364.87 31.48 2010-10-17 16:34:41.000 290 33340.17 294.68 2364.87 31.48 2010-10-17 16:34:42.000 290 33340.21 294.67 2364.82 31.48 2010-10-17 16:34:43.000 290 33340.19 294.67 2364.90 31.48 2010-10-17 16:34:44.000 290 33340.15 294.66 2364.92 31.48 2010-10-17 16:34:45.000 290 33340.28 294.68 2364.84 31.48 2010-10-17 16:34:46.000 290 33340.25 294.66 2364.85 31.48 2010-10-17 16:34:47.000 290 33340.22 294.66 2364.78 31.48 2010-10-17 16:34:48.000 290 33340.23 294.69 2364.87 31.48 2010-10-17 16:34:49.000 290 33340.18 294.66 2364.80 31.48 2010-10-17 16:34:50.000 290 33340.22 294.64 2364.89 31.48 2010-10-17 16:34:51.000 290 33340.14 294.67 2364.90 31.48 2010-10-17 16:34:52.000 290 33340.10 294.65 2364.87 31.48 2010-10-17 16:34:53.000 290 33340.19 294.69 2364.90 31.48 2010-10-17 16:34:54.000 290 33340.15 294.64 2364.96 31.48 2010-10-17 16:34:55.000 290 33340.11 294.65 2364.89 31.48 2010-10-17 16:34:56.000 290 33340.10 294.68 2364.82 31.48 2010-10-17 16:34:57.000 290 33340.17 294.64 2364.89 31.48 2010-10-17 16:34:58.000 290 33340.08 294.68 2364.89 31.48 2010-10-17 16:34:59.000 290 33340.07 294.67 2364.79 31.48 2010-10-17 16:35:00.000 290 33340.13 294.67 2364.83 31.48 2010-10-17 16:35:01.000 290 33339.94 294.65 2364.82 31.48 2010-10-17 16:35:02.000 290 33340.13 294.65 2364.96 31.48 2010-10-17 16:35:03.000 290 33340.07 294.65 2364.88 31.48 2010-10-17 16:35:04.000 290 33340.09 294.64 2364.90 31.48 2010-10-17 16:35:05.000 290 33340.14 294.63 2364.91 31.48 2010-10-17 16:35:06.000 290 33340.08 294.60 2364.85 31.48 2010-10-17 16:35:07.000 290 33340.07 294.63 2364.86 31.48 2010-10-17 16:35:08.000 290 33340.04 294.61 2364.80 31.48 2010-10-17 16:35:09.000 290 33340.06 294.59 2364.90 31.48 2010-10-17 16:35:10.000 290 33340.03 294.62 2364.88 31.48 2010-10-17 16:35:11.000 290 33340.10 294.62 2364.89 31.48 2010-10-17 16:35:12.000 290 33340.08 294.58 2364.88 31.48 2010-10-17 16:35:13.000 290 33340.03 294.63 2364.85 31.48 2010-10-17 16:35:14.000 290 33340.08 294.64 2364.80 31.48 2010-10-17 16:35:15.000 290 33340.08 294.62 2364.89 31.48 2010-10-17 16:35:16.000 290 33340.03 294.60 2364.93 31.48 2010-10-17 16:35:17.000 290 33340.01 294.61 2364.83 31.48 2010-10-17 16:35:18.000 290 33339.92 294.62 2364.99 31.48 2010-10-17 16:35:19.000 290 33339.94 294.58 2364.85 31.48 2010-10-17 16:35:20.000 290 33339.95 294.64 2364.90 31.48 2010-10-17 16:35:21.000 290 33340.00 294.60 2364.87 31.48 2010-10-17 16:35:22.000 290 33339.91 294.63 2364.87 31.48 2010-10-17 16:35:23.000 290 33339.92 294.62 2364.85 31.48 2010-10-17 16:35:24.000 290 33339.98 294.61 2364.89 31.48 2010-10-17 16:35:25.000 290 33339.85 294.64 2364.90 31.48 2010-10-17 16:35:26.000 290 33339.88 294.63 2364.94 31.48 2010-10-17 16:35:27.000 290 33339.92 294.65 2364.80 31.48 2010-10-17 16:35:28.000 290 33339.94 294.62 2364.78 31.48 2010-10-17 16:35:29.000 290 33339.94 294.61 2364.88 31.48 2010-10-17 16:35:30.000 290 33339.91 294.62 2364.96 31.48 2010-10-17 16:35:31.000 290 33339.91 294.56 2364.79 31.48 2010-10-17 16:35:32.000 290 33339.96 294.55 2364.89 31.48 2010-10-17 16:35:33.000 290 33339.94 294.58 2364.88 31.48 2010-10-17 16:35:34.000 290 33339.87 294.60 2364.90 31.48 2010-10-17 16:35:35.000 290 33339.95 294.62 2364.82 31.48 2010-10-17 16:35:36.000 290 33339.94 294.57 2364.84 31.48 2010-10-17 16:35:37.000 290 33340.00 294.53 2364.95 31.48 2010-10-17 16:35:38.000 290 33339.83 294.59 2364.89 31.48 2010-10-17 16:35:39.000 290 33339.94 294.58 2364.85 31.48 2010-10-17 16:35:40.000 290 33339.94 294.58 2364.86 31.48 2010-10-17 16:35:41.000 290 33339.88 294.58 2364.86 31.48 2010-10-17 16:35:42.000 290 33339.89 294.60 2364.91 31.48 2010-10-17 16:35:43.000 290 33339.85 294.58 2364.95 31.48 2010-10-17 16:35:44.000 290 33339.83 294.53 2364.96 31.48 2010-10-17 16:35:45.000 290 33339.83 294.54 2364.86 31.48 2010-10-17 16:35:46.000 290 33339.77 294.58 2364.84 31.48 2010-10-17 16:35:47.000 290 33339.79 294.56 2364.87 31.48 2010-10-17 16:35:48.000 290 33339.82 294.57 2364.89 31.48 2010-10-17 16:35:49.000 290 33339.93 294.55 2364.87 31.48 2010-10-17 16:35:50.000 290 33339.81 294.63 2364.87 31.48 2010-10-17 16:35:51.000 290 33339.83 294.60 2364.93 31.48 2010-10-17 16:35:52.000 290 33339.75 294.57 2364.90 31.48 2010-10-17 16:35:53.000 290 33339.79 294.60 2364.85 31.48 2010-10-17 16:35:54.000 290 33339.88 294.56 2364.88 31.48 2010-10-17 16:35:55.000 290 33339.85 294.55 2364.92 31.48 2010-10-17 16:35:56.000 290 33339.83 294.56 2364.95 31.48 2010-10-17 16:35:57.000 290 33339.71 294.58 2364.94 31.48 2010-10-17 16:35:58.000 290 33339.76 294.56 2364.92 31.48 2010-10-17 16:35:59.000 290 33339.76 294.55 2364.95 31.48 2010-10-17 16:36:00.000 290 33339.73 294.51 2364.85 31.48 2010-10-17 16:36:01.000 290 33339.75 294.53 2364.95 31.48 2010-10-17 16:36:02.000 290 33339.74 294.56 2364.96 31.48 2010-10-17 16:36:03.000 290 33339.86 294.55 2364.95 31.48 2010-10-17 16:36:04.000 290 33339.75 294.52 2364.91 31.48 2010-10-17 16:36:05.000 290 33339.75 294.54 2364.91 31.48 2010-10-17 16:36:06.000 290 33339.78 294.51 2364.98 31.48 2010-10-17 16:36:07.000 290 33339.72 294.51 2364.95 31.48 2010-10-17 16:36:08.000 290 33339.81 294.54 2364.99 31.48 2010-10-17 16:36:09.000 290 33339.75 294.59 2364.91 31.48 2010-10-17 16:36:10.000 290 33339.75 294.54 2364.94 31.48 2010-10-17 16:36:11.000 290 33339.75 294.53 2364.93 31.48 2010-10-17 16:36:12.000 290 33339.67 294.50 2364.94 31.48 2010-10-17 16:36:13.000 290 33339.64 294.52 2364.95 31.48 2010-10-17 16:36:14.000 290 33339.75 294.56 2364.92 31.48 2010-10-17 16:36:15.000 290 33339.78 294.55 2364.95 31.48 2010-10-17 16:36:16.000 290 33339.67 294.52 2364.92 31.48 2010-10-17 16:36:17.000 290 33339.70 294.50 2364.93 31.48 2010-10-17 16:36:18.000 290 33339.75 294.49 2364.87 31.48 2010-10-17 16:36:19.000 290 33339.60 294.53 2364.87 31.48 2010-10-17 16:36:20.000 290 33339.70 294.50 2364.94 31.48 2010-10-17 16:36:21.000 290 33339.72 294.58 2364.90 31.48 2010-10-17 16:36:22.000 290 33339.59 294.50 2364.91 31.48 2010-10-17 16:36:23.000 290 33339.61 294.50 2364.82 31.48 2010-10-17 16:36:24.000 290 33339.71 294.50 2364.91 31.48 2010-10-17 16:36:25.000 290 33339.64 294.50 2364.86 31.48 2010-10-17 16:36:26.000 290 33339.63 294.48 2364.91 31.48 2010-10-17 16:36:27.000 290 33339.70 294.45 2364.87 31.48 2010-10-17 16:36:28.000 290 33339.64 294.47 2364.84 31.48 2010-10-17 16:36:29.000 290 33339.60 294.49 2364.86 31.48 2010-10-17 16:36:30.000 290 33339.57 294.44 2364.97 31.48 2010-10-17 16:36:31.000 290 33339.58 294.49 2364.99 31.48 2010-10-17 16:36:32.000 290 33339.65 294.45 2364.87 31.48 2010-10-17 16:36:33.000 290 33339.59 294.44 2364.93 31.48 2010-10-17 16:36:34.000 290 33339.58 294.44 2364.99 31.48 2010-10-17 16:36:35.000 290 33339.59 294.48 2364.89 31.48 2010-10-17 16:36:36.000 290 33339.64 294.48 2365.01 31.48 2010-10-17 16:36:37.000 290 33339.55 294.44 2364.89 31.48 2010-10-17 16:36:38.000 290 33339.58 294.40 2364.87 31.48 2010-10-17 16:36:39.000 290 33339.58 294.46 2364.89 31.48 2010-10-17 16:36:40.000 290 33339.63 294.44 2364.94 31.48 2010-10-17 16:36:41.000 290 33339.59 294.42 2364.86 31.48 2010-10-17 16:36:42.000 290 33339.57 294.42 2364.86 31.48 2010-10-17 16:36:43.000 290 33339.52 294.43 2364.90 31.48 2010-10-17 16:36:44.000 290 33339.53 294.44 2364.86 31.48 2010-10-17 16:36:45.000 290 33339.55 294.40 2364.92 31.48 2010-10-17 16:36:46.000 290 33339.46 294.42 2364.89 31.48 2010-10-17 16:36:47.000 290 33339.51 294.41 2364.96 31.48 2010-10-17 16:36:48.000 290 33339.57 294.47 2364.97 31.48 2010-10-17 16:36:49.000 290 33339.42 294.41 2364.86 31.48 2010-10-17 16:36:50.000 290 33339.50 294.38 2364.87 31.48 2010-10-17 16:36:51.000 290 33339.57 294.39 2364.84 31.48 2010-10-17 16:36:52.000 290 33339.46 294.39 2364.94 31.48 2010-10-17 16:36:53.000 290 33339.43 294.41 2364.90 31.48 2010-10-17 16:36:54.000 290 33339.46 294.40 2364.88 31.48 2010-10-17 16:36:55.000 290 33339.50 294.41 2364.91 31.48 2010-10-17 16:36:56.000 290 33339.38 294.39 2364.90 31.48 2010-10-17 16:36:57.000 290 33339.49 294.39 2364.89 31.48 2010-10-17 16:36:58.000 290 33339.52 294.37 2364.86 31.48 2010-10-17 16:36:59.000 290 33339.50 294.40 2364.99 31.48 2010-10-17 16:37:00.000 290 33339.45 294.38 2364.90 31.48 2010-10-17 16:37:01.000 290 33339.47 294.38 2364.94 31.48 2010-10-17 16:37:02.000 290 33339.51 294.40 2365.03 31.48 2010-10-17 16:37:03.000 290 33339.42 294.40 2364.97 31.48 2010-10-17 16:37:04.000 290 33339.41 294.42 2364.93 31.48 2010-10-17 16:37:05.000 290 33339.38 294.39 2364.98 31.48 2010-10-17 16:37:06.000 290 33339.42 294.39 2364.84 31.48 2010-10-17 16:37:07.000 290 33339.49 294.34 2364.93 31.48 2010-10-17 16:37:08.000 290 33339.35 294.37 2364.88 31.48 2010-10-17 16:37:09.000 290 33339.37 294.37 2364.88 31.48 2010-10-17 16:37:10.000 290 33339.31 294.37 2364.89 31.48 2010-10-17 16:37:11.000 290 33339.45 294.38 2364.98 31.48 2010-10-17 16:37:12.000 290 33339.35 294.39 2364.91 31.48 2010-10-17 16:37:13.000 290 33339.34 294.40 2364.98 31.48 2010-10-17 16:37:14.000 290 33339.45 294.41 2364.87 31.48 2010-10-17 16:37:15.000 290 33339.30 294.38 2364.90 31.48 2010-10-17 16:37:16.000 290 33339.32 294.38 2364.94 31.48 2010-10-17 16:37:17.000 290 33339.35 294.33 2364.91 31.48 2010-10-17 16:37:18.000 290 33339.25 294.36 2364.84 31.48 2010-10-17 16:37:19.000 290 33339.18 294.38 2364.92 31.48 2010-10-17 16:37:20.000 290 33339.35 294.38 2364.89 31.48 2010-10-17 16:37:21.000 290 33339.41 294.35 2364.96 31.48 2010-10-17 16:37:22.000 290 33339.31 294.35 2364.93 31.48 2010-10-17 16:37:23.000 290 33339.37 294.39 2364.95 31.48 2010-10-17 16:37:24.000 290 33339.33 294.35 2364.92 31.48 2010-10-17 16:37:25.000 290 33339.28 294.35 2364.91 31.48 2010-10-17 16:37:26.000 290 33339.43 294.38 2364.95 31.48 2010-10-17 16:37:27.000 290 33339.46 294.33 2364.84 31.48 2010-10-17 16:37:28.000 290 33339.33 294.32 2364.89 31.48 2010-10-17 16:37:29.000 290 33339.34 294.36 2364.95 31.48 2010-10-17 16:37:30.000 290 33339.31 294.32 2364.95 31.48 2010-10-17 16:37:31.000 290 33339.33 294.31 2364.92 31.48 2010-10-17 16:37:32.000 290 33339.32 294.31 2364.90 31.48 2010-10-17 16:37:33.000 290 33339.36 294.33 2364.92 31.48 2010-10-17 16:37:34.000 290 33339.27 294.29 2364.90 31.48 2010-10-17 16:37:35.000 290 33339.24 294.33 2364.85 31.48 2010-10-17 16:37:36.000 290 33339.36 294.31 2364.91 31.48 2010-10-17 16:37:37.000 290 33339.30 294.32 2364.86 31.48 2010-10-17 16:37:38.000 290 33339.20 294.31 2364.89 31.48 2010-10-17 16:37:39.000 290 33339.32 294.33 2364.86 31.48 2010-10-17 16:37:40.000 290 33339.15 294.27 2364.87 31.48 2010-10-17 16:37:41.000 290 33339.26 294.28 2364.98 31.48 2010-10-17 16:37:42.000 290 33339.20 294.31 2364.85 31.48 2010-10-17 16:37:43.000 290 33339.18 294.31 2364.90 31.48 2010-10-17 16:37:44.000 290 33339.25 294.31 2364.90 31.48 2010-10-17 16:37:45.000 290 33339.22 294.31 2364.91 31.48 2010-10-17 16:37:46.000 290 33339.26 294.30 2364.93 31.48 2010-10-17 16:37:47.000 290 33339.22 294.31 2364.86 31.48 2010-10-17 16:37:48.000 290 33339.17 294.26 2364.93 31.48 2010-10-17 16:37:49.000 290 33339.08 294.24 2364.90 31.48 2010-10-17 16:37:50.000 290 33339.15 294.31 2364.99 31.48 2010-10-17 16:37:51.000 290 33339.14 294.35 2364.94 31.48 2010-10-17 16:37:52.000 290 33339.06 294.29 2364.96 31.48 2010-10-17 16:37:53.000 290 33339.10 294.30 2364.82 31.48 2010-10-17 16:37:54.000 290 33339.12 294.32 2364.82 31.48 2010-10-17 16:37:55.000 290 33339.15 294.22 2364.92 31.48 2010-10-17 16:37:56.000 290 33339.06 294.27 2364.92 31.48 2010-10-17 16:37:57.000 290 33339.04 294.25 2364.88 31.48 2010-10-17 16:37:58.000 290 33339.14 294.25 2364.87 31.48 2010-10-17 16:37:59.000 290 33339.11 294.26 2364.97 31.48 2010-10-17 16:38:00.000 290 33339.21 294.25 2364.82 31.48 2010-10-17 16:38:01.000 290 33339.15 294.21 2364.96 31.48 2010-10-17 16:38:02.000 290 33339.14 294.26 2364.93 31.48 2010-10-17 16:38:03.000 290 33339.19 294.29 2364.93 31.48 2010-10-17 16:38:04.000 290 33339.18 294.26 2364.93 31.48 2010-10-17 16:38:05.000 290 33339.13 294.16 2364.94 31.48 2010-10-17 16:38:06.000 290 33339.12 294.25 2364.92 31.48 2010-10-17 16:38:07.000 290 33339.12 294.20 2364.98 31.48 2010-10-17 16:38:08.000 290 33339.11 294.24 2364.90 31.48 2010-10-17 16:38:09.000 290 33339.07 294.26 2365.00 31.48 2010-10-17 16:38:10.000 290 33339.07 294.27 2364.93 31.48 2010-10-17 16:38:11.000 290 33338.97 294.20 2364.90 31.48 2010-10-17 16:38:12.000 290 33339.08 294.19 2364.87 31.48 2010-10-17 16:38:13.000 290 33339.08 294.24 2364.93 31.48 2010-10-17 16:38:14.000 290 33339.20 294.23 2364.99 31.48 2010-10-17 16:38:15.000 290 33338.98 294.20 2364.92 31.48 2010-10-17 16:38:16.000 290 33338.92 294.20 2364.90 31.48 2010-10-17 16:38:17.000 290 33339.01 294.18 2364.86 31.48 2010-10-17 16:38:18.000 290 33339.04 294.21 2364.99 31.48 2010-10-17 16:38:19.000 290 33339.05 294.23 2364.89 31.48 2010-10-17 16:38:20.000 290 33339.03 294.21 2364.92 31.48 2010-10-17 16:38:21.000 290 33339.04 294.19 2364.99 31.48 2010-10-17 16:38:22.000 290 33338.98 294.22 2364.96 31.48 2010-10-17 16:38:23.000 290 33339.04 294.24 2364.96 31.48 2010-10-17 16:38:24.000 290 33339.01 294.24 2364.93 31.48 2010-10-17 16:38:25.000 290 33338.99 294.22 2364.84 31.48 2010-10-17 16:38:26.000 290 33338.96 294.20 2364.90 31.48 2010-10-17 16:38:27.000 290 33338.98 294.25 2364.90 31.48 2010-10-17 16:38:28.000 290 33338.95 294.22 2364.99 31.48 2010-10-17 16:38:29.000 290 33338.99 294.24 2364.87 31.48 2010-10-17 16:38:30.000 290 33338.98 294.25 2364.89 31.48 2010-10-17 16:38:31.000 290 33338.92 294.22 2364.93 31.48 2010-10-17 16:38:32.000 290 33338.97 294.21 2364.93 31.48 2010-10-17 16:38:33.000 290 33338.92 294.16 2364.83 31.48 2010-10-17 16:38:34.000 290 33338.90 294.16 2364.82 31.48 2010-10-17 16:38:35.000 290 33339.01 294.19 2364.90 31.48 2010-10-17 16:38:36.000 290 33338.92 294.21 2364.92 31.48 2010-10-17 16:38:37.000 290 33338.89 294.17 2364.96 31.48 2010-10-17 16:38:38.000 290 33338.94 294.17 2364.86 31.48 2010-10-17 16:38:39.000 290 33339.05 294.14 2364.94 31.48 2010-10-17 16:38:40.000 290 33338.91 294.13 2364.92 31.48 2010-10-17 16:38:41.000 290 33338.97 294.21 2364.89 31.48 2010-10-17 16:38:42.000 290 33338.86 294.13 2364.90 31.48 2010-10-17 16:38:43.000 290 33338.90 294.21 2364.95 31.48 2010-10-17 16:38:44.000 290 33338.97 294.13 2364.97 31.48 2010-10-17 16:38:45.000 290 33338.82 294.17 2364.92 31.48 2010-10-17 16:38:46.000 290 33338.80 294.13 2364.93 31.48 2010-10-17 16:38:47.000 290 33338.89 294.15 2364.96 31.48 2010-10-17 16:38:48.000 290 33338.76 294.16 2364.92 31.48 2010-10-17 16:38:49.000 290 33338.82 294.14 2364.95 31.48 2010-10-17 16:38:50.000 290 33338.91 294.20 2364.94 31.48 2010-10-17 16:38:51.000 290 33338.79 294.17 2364.97 31.48 2010-10-17 16:38:52.000 290 33338.79 294.15 2364.91 31.48 2010-10-17 16:38:53.000 290 33338.89 294.18 2364.95 31.48 2010-10-17 16:38:54.000 290 33338.82 294.16 2364.89 31.48 2010-10-17 16:38:55.000 290 33338.80 294.13 2364.87 31.48 2010-10-17 16:38:56.000 290 33338.83 294.17 2364.93 31.48 2010-10-17 16:38:57.000 290 33338.84 294.15 2364.95 31.48 2010-10-17 16:38:58.000 290 33338.82 294.18 2364.92 31.48 2010-10-17 16:38:59.000 290 33338.80 294.14 2364.95 31.48 2010-10-17 16:39:00.000 290 33338.83 294.15 2364.93 31.48 2010-10-17 16:39:01.000 290 33338.82 294.09 2364.90 31.48 2010-10-17 16:39:02.000 290 33338.81 294.13 2364.95 31.48 2010-10-17 16:39:03.000 290 33338.82 294.14 2364.96 31.48 2010-10-17 16:39:04.000 290 33338.75 294.13 2364.95 31.48 2010-10-17 16:39:05.000 290 33338.78 294.11 2364.89 31.48 2010-10-17 16:39:06.000 290 33338.79 294.10 2364.92 31.48 2010-10-17 16:39:07.000 290 33338.83 294.11 2364.90 31.48 2010-10-17 16:39:08.000 290 33338.68 294.11 2364.88 31.48 2010-10-17 16:39:09.000 290 33338.71 294.12 2364.87 31.48 2010-10-17 16:39:10.000 290 33338.68 294.11 2364.95 31.48 2010-10-17 16:39:11.000 290 33338.70 294.13 2364.89 31.48 2010-10-17 16:39:12.000 290 33338.71 294.16 2364.84 31.48 2010-10-17 16:39:13.000 290 33338.80 294.06 2364.89 31.48 2010-10-17 16:39:14.000 290 33338.69 294.13 2364.86 31.48 2010-10-17 16:39:15.000 290 33338.73 294.10 2364.92 31.48 2010-10-17 16:39:16.000 290 33338.71 294.11 2364.92 31.48 2010-10-17 16:39:17.000 290 33338.65 294.05 2364.93 31.48 2010-10-17 16:39:18.000 290 33338.58 294.07 2364.92 31.48 2010-10-17 16:39:19.000 290 33338.52 294.06 2364.80 31.48 2010-10-17 16:39:20.000 290 33338.71 294.07 2364.89 31.48 2010-10-17 16:39:21.000 290 33338.70 294.07 2364.87 31.48 2010-10-17 16:39:22.000 290 33338.64 294.10 2364.87 31.48 2010-10-17 16:39:23.000 290 33338.61 294.11 2364.95 31.48 2010-10-17 16:39:24.000 290 33338.61 294.13 2364.93 31.48 2010-10-17 16:39:25.000 290 33338.66 294.12 2364.90 31.48 2010-10-17 16:39:26.000 290 33338.60 294.11 2364.95 31.48 2010-10-17 16:39:27.000 290 33338.62 294.12 2364.96 31.48 2010-10-17 16:39:28.000 290 33338.65 294.10 2364.91 31.48 2010-10-17 16:39:29.000 290 33338.54 294.12 2364.98 31.48 2010-10-17 16:39:30.000 290 33338.64 294.09 2364.91 31.48 2010-10-17 16:39:31.000 290 33338.69 294.11 2364.86 31.48 2010-10-17 16:39:32.000 290 33338.62 294.09 2364.89 31.48 2010-10-17 16:39:33.000 290 33338.70 294.07 2364.90 31.48 2010-10-17 16:39:34.000 290 33338.64 294.09 2364.86 31.48 2010-10-17 16:39:35.000 290 33338.63 294.08 2364.90 31.48 2010-10-17 16:39:36.000 290 33338.60 294.06 2364.95 31.48 2010-10-17 16:39:37.000 290 33338.73 294.05 2364.86 31.48 2010-10-17 16:39:38.000 290 33338.56 294.03 2364.84 31.48 2010-10-17 16:39:39.000 290 33338.59 294.04 2364.84 31.48 2010-10-17 16:39:40.000 290 33338.58 294.06 2364.92 31.48 2010-10-17 16:39:41.000 290 33338.51 294.08 2364.93 31.48 2010-10-17 16:39:42.000 290 33338.53 294.05 2364.86 31.48 2010-10-17 16:39:43.000 290 33338.65 294.08 2364.85 31.48 2010-10-17 16:39:44.000 290 33338.61 294.05 2364.81 31.48 2010-10-17 16:39:45.000 290 33338.54 294.08 2364.83 31.48 2010-10-17 16:39:46.000 290 33338.53 294.05 2364.79 31.48 2010-10-17 16:39:47.000 290 33338.57 294.07 2364.85 31.48 2010-10-17 16:39:48.000 290 33338.46 294.06 2364.92 31.48 2010-10-17 16:39:49.000 290 33338.49 294.06 2364.88 31.48 2010-10-17 16:39:50.000 290 33338.47 294.06 2364.90 31.48 2010-10-17 16:39:51.000 290 33338.47 294.09 2364.92 31.48 2010-10-17 16:39:52.000 290 33338.46 294.09 2364.94 31.48 2010-10-17 16:39:53.000 290 33338.48 294.02 2364.99 31.48 2010-10-17 16:39:54.000 290 33338.46 294.04 2364.89 31.48 2010-10-17 16:39:55.000 290 33338.45 294.05 2364.88 31.48 2010-10-17 16:39:56.000 290 33338.42 294.03 2364.96 31.48 2010-10-17 16:39:57.000 290 33338.33 294.03 2364.86 31.48 2010-10-17 16:39:58.000 290 33338.39 294.01 2364.89 31.48 2010-10-17 16:39:59.000 290 33338.36 294.04 2364.87 31.48 2010-10-17 16:40:00.000 290 33338.35 294.08 2364.87 31.48 2010-10-17 16:40:01.000 290 33338.33 294.03 2364.84 31.48 2010-10-17 16:40:02.000 290 33338.46 294.05 2364.92 31.48 2010-10-17 16:40:03.000 290 33338.37 294.01 2364.86 31.48 2010-10-17 16:40:04.000 290 33338.37 294.02 2364.90 31.48 2010-10-17 16:40:05.000 290 33338.37 294.02 2364.89 31.48 2010-10-17 16:40:06.000 290 33338.36 294.05 2364.77 31.48 2010-10-17 16:40:07.000 290 33338.32 294.01 2364.92 31.48 2010-10-17 16:40:08.000 290 33338.32 294.05 2364.85 31.48 2010-10-17 16:40:09.000 290 33338.38 294.06 2364.88 31.48 2010-10-17 16:40:10.000 290 33338.36 294.06 2364.89 31.48 2010-10-17 16:40:11.000 290 33338.28 294.05 2364.93 31.48 2010-10-17 16:40:12.000 290 33338.37 294.00 2364.86 31.48 2010-10-17 16:40:13.000 290 33338.30 294.02 2364.85 31.48 2010-10-17 16:40:14.000 290 33338.27 293.98 2364.89 31.48 2010-10-17 16:40:15.000 290 33338.21 294.01 2364.83 31.48 2010-10-17 16:40:16.000 290 33338.19 293.99 2364.86 31.48 2010-10-17 16:40:17.000 290 33338.20 294.05 2364.92 31.48 2010-10-17 16:40:18.000 290 33338.24 294.04 2364.95 31.48 2010-10-17 16:40:19.000 290 33338.12 294.03 2364.89 31.48 2010-10-17 16:40:20.000 290 33338.18 294.03 2364.91 31.48 2010-10-17 16:40:21.000 290 33338.33 294.02 2364.89 31.48 2010-10-17 16:40:22.000 290 33338.17 294.04 2364.90 31.48 2010-10-17 16:40:23.000 290 33338.15 294.04 2364.92 31.48 2010-10-17 16:40:24.000 290 33338.17 294.05 2364.90 31.48 2010-10-17 16:40:25.000 290 33338.16 293.98 2364.87 31.48 2010-10-17 16:40:26.000 290 33338.17 294.00 2365.01 31.48 2010-10-17 16:40:27.000 290 33338.21 294.03 2364.96 31.48 2010-10-17 16:40:28.000 290 33338.03 293.99 2364.98 31.48 2010-10-17 16:40:29.000 290 33338.13 294.03 2365.01 31.48 2010-10-17 16:40:30.000 290 33338.17 294.03 2364.92 31.48 2010-10-17 16:40:31.000 290 33338.06 294.05 2364.90 31.48 2010-10-17 16:40:32.000 290 33338.17 294.02 2364.99 31.48 2010-10-17 16:40:33.000 290 33338.12 293.98 2364.84 31.48 2010-10-17 16:40:34.000 290 33338.06 293.96 2364.82 31.48 2010-10-17 16:40:35.000 290 33338.08 293.98 2364.97 31.48 2010-10-17 16:40:36.000 290 33338.05 293.99 2364.90 31.48 2010-10-17 16:40:37.000 290 33338.04 294.03 2364.92 31.48 2010-10-17 16:40:38.000 290 33338.02 294.00 2364.90 31.48 2010-10-17 16:40:39.000 290 33338.04 294.04 2364.90 31.48 2010-10-17 16:40:40.000 290 33337.99 293.94 2364.85 31.48 2010-10-17 16:40:41.000 290 33338.06 293.99 2364.87 31.48 2010-10-17 16:40:42.000 290 33338.04 293.99 2364.89 31.48 2010-10-17 16:40:43.000 290 33338.05 294.00 2364.93 31.48 2010-10-17 16:40:44.000 290 33337.96 293.95 2364.89 31.48 2010-10-17 16:40:45.000 290 33338.00 293.96 2364.95 31.48 2010-10-17 16:40:46.000 290 33337.97 293.97 2364.89 31.48 2010-10-17 16:40:47.000 290 33338.00 293.96 2364.82 31.48 2010-10-17 16:40:48.000 290 33338.04 293.98 2364.93 31.48 2010-10-17 16:40:49.000 290 33337.95 294.01 2364.87 31.48 2010-10-17 16:40:50.000 290 33337.94 293.98 2364.95 31.48 2010-10-17 16:40:51.000 290 33338.02 294.00 2364.88 31.48 2010-10-17 16:40:52.000 290 33337.99 294.00 2364.90 31.48 2010-10-17 16:40:53.000 290 33337.93 293.99 2364.88 31.48 2010-10-17 16:40:54.000 290 33337.96 293.95 2364.92 31.48 2010-10-17 16:40:55.000 290 33337.87 294.00 2364.88 31.48 2010-10-17 16:40:56.000 290 33337.86 293.95 2364.81 31.48 2010-10-17 16:40:57.000 290 33337.85 293.95 2364.93 31.48 2010-10-17 16:40:58.000 290 33337.92 293.97 2364.90 31.48 2010-10-17 16:40:59.000 290 33337.92 293.97 2364.95 31.48 2010-10-17 16:41:00.000 290 33337.92 293.96 2364.84 31.48 2010-10-17 16:41:01.000 290 33337.94 293.95 2364.89 31.48 2010-10-17 16:41:02.000 290 33337.86 293.95 2364.88 31.48 2010-10-17 16:41:03.000 290 33337.91 293.94 2364.97 31.48 2010-10-17 16:41:04.000 290 33337.93 293.92 2364.90 31.48 2010-10-17 16:41:05.000 290 33337.97 293.90 2364.89 31.48 2010-10-17 16:41:06.000 290 33337.95 293.91 2364.86 31.48 2010-10-17 16:41:07.000 290 33338.00 293.90 2364.82 31.48 2010-10-17 16:41:08.000 290 33337.89 293.92 2364.89 31.48 2010-10-17 16:41:09.000 290 33337.87 293.92 2364.90 31.48 2010-10-17 16:41:10.000 290 33337.90 293.96 2364.87 31.48 2010-10-17 16:41:11.000 290 33337.90 293.94 2364.87 31.48 2010-10-17 16:41:12.000 290 33337.85 293.89 2364.90 31.48 2010-10-17 16:41:13.000 290 33337.81 293.89 2364.83 31.48 2010-10-17 16:41:14.000 290 33337.78 293.88 2364.93 31.48 2010-10-17 16:41:15.000 290 33337.84 293.89 2364.93 31.48 2010-10-17 16:41:16.000 290 33337.76 293.92 2364.85 31.48 2010-10-17 16:41:17.000 290 33337.79 293.90 2364.90 31.48 2010-10-17 16:41:18.000 290 33337.81 293.88 2364.83 31.48 2010-10-17 16:41:19.000 290 33337.80 293.90 2364.90 31.48 2010-10-17 16:41:20.000 290 33337.75 293.96 2364.84 31.48 2010-10-17 16:41:21.000 290 33337.83 293.91 2364.90 31.48 2010-10-17 16:41:22.000 290 33337.74 293.90 2364.89 31.48 2010-10-17 16:41:23.000 290 33337.78 293.90 2364.87 31.48 2010-10-17 16:41:24.000 290 33337.69 293.90 2364.89 31.48 2010-10-17 16:41:25.000 290 33337.77 293.88 2364.90 31.48 2010-10-17 16:41:26.000 290 33337.67 293.91 2364.94 31.48 2010-10-17 16:41:27.000 290 33337.74 293.87 2364.98 31.48 2010-10-17 16:41:28.000 290 33337.65 293.91 2364.89 31.48 2010-10-17 16:41:29.000 290 33337.68 293.94 2364.88 31.48 2010-10-17 16:41:30.000 290 33337.62 293.89 2364.92 31.48 2010-10-17 16:41:31.000 290 33337.59 293.88 2364.88 31.48 2010-10-17 16:41:32.000 290 33337.59 293.89 2364.92 31.48 2010-10-17 16:41:33.000 290 33337.70 293.88 2364.88 31.48 2010-10-17 16:41:34.000 290 33337.65 293.90 2364.89 31.48 2010-10-17 16:41:35.000 290 33337.56 293.88 2364.90 31.48 2010-10-17 16:41:36.000 290 33337.69 293.89 2364.89 31.48 2010-10-17 16:41:37.000 290 33337.65 293.89 2364.90 31.48 2010-10-17 16:41:38.000 290 33337.60 293.91 2364.89 31.48 2010-10-17 16:41:39.000 290 33337.58 293.89 2364.92 31.48 2010-10-17 16:41:40.000 290 33337.65 293.91 2364.85 31.48 2010-10-17 16:41:41.000 290 33337.61 293.84 2364.88 31.48 2010-10-17 16:41:42.000 290 33337.65 293.90 2364.92 31.48 2010-10-17 16:41:43.000 290 33337.56 293.89 2364.84 31.48 2010-10-17 16:41:44.000 290 33337.60 293.85 2364.91 31.48 2010-10-17 16:41:45.000 290 33337.61 293.87 2364.83 31.48 2010-10-17 16:41:46.000 290 33337.59 293.90 2364.85 31.48 2010-10-17 16:41:47.000 290 33337.59 293.86 2364.86 31.48 2010-10-17 16:41:48.000 290 33337.57 293.87 2364.88 31.48 2010-10-17 16:41:49.000 290 33337.61 293.92 2364.93 31.48 2010-10-17 16:41:50.000 290 33337.59 293.86 2364.88 31.48 2010-10-17 16:41:51.000 290 33337.48 293.90 2364.86 31.48 2010-10-17 16:41:52.000 290 33337.59 293.85 2364.86 31.48 2010-10-17 16:41:53.000 290 33337.52 293.85 2364.80 31.48 2010-10-17 16:41:54.000 290 33337.57 293.86 2364.92 31.48 2010-10-17 16:41:55.000 290 33337.60 293.86 2364.83 31.48 2010-10-17 16:41:56.000 290 33337.63 293.87 2364.76 31.48 2010-10-17 16:41:57.000 290 33337.46 293.85 2364.91 31.48 2010-10-17 16:41:58.000 290 33337.63 293.83 2364.80 31.48 2010-10-17 16:41:59.000 290 33337.58 293.79 2364.84 31.48 2010-10-17 16:42:00.000 290 33337.56 293.85 2364.84 31.48 2010-10-17 16:42:01.000 290 33337.60 293.86 2364.91 31.48 2010-10-17 16:42:02.000 290 33337.62 293.81 2364.89 31.48 2010-10-17 16:42:03.000 290 33337.36 293.89 2364.95 31.48 2010-10-17 16:42:04.000 290 33337.53 293.87 2364.89 31.48 2010-10-17 16:42:05.000 290 33337.47 293.85 2364.86 31.48 2010-10-17 16:42:06.000 290 33337.46 293.83 2364.74 31.48 2010-10-17 16:42:07.000 290 33337.47 293.80 2364.92 31.48 2010-10-17 16:42:08.000 290 33337.52 293.83 2364.84 31.48 2010-10-17 16:42:09.000 290 33337.40 293.83 2364.87 31.48 2010-10-17 16:42:10.000 290 33337.46 293.83 2364.88 31.48 2010-10-17 16:42:11.000 290 33337.45 293.81 2364.84 31.48 2010-10-17 16:42:12.000 290 33337.49 293.85 2364.80 31.48 2010-10-17 16:42:13.000 290 33337.47 293.86 2364.83 31.48 2010-10-17 16:42:14.000 290 33337.36 293.79 2364.87 31.48 2010-10-17 16:42:15.000 290 33337.44 293.84 2364.83 31.48 2010-10-17 16:42:16.000 290 33337.40 293.80 2364.87 31.48 2010-10-17 16:42:17.000 290 33337.46 293.82 2364.97 31.48 2010-10-17 16:42:18.000 290 33337.43 293.83 2364.83 31.48 2010-10-17 16:42:19.000 290 33337.38 293.82 2364.92 31.48 2010-10-17 16:42:20.000 290 33337.37 293.82 2364.93 31.48 2010-10-17 16:42:21.000 290 33337.32 293.80 2364.80 31.48 2010-10-17 16:42:22.000 290 33337.34 293.84 2364.84 31.48 2010-10-17 16:42:23.000 290 33337.37 293.85 2364.85 31.48 2010-10-17 16:42:24.000 290 33337.39 293.82 2364.89 31.48 2010-10-17 16:42:25.000 290 33337.43 293.81 2364.90 31.48 2010-10-17 16:42:26.000 290 33337.29 293.82 2364.77 31.48 2010-10-17 16:42:27.000 290 33337.35 293.82 2364.89 31.48 2010-10-17 16:42:28.000 290 33337.36 293.79 2364.80 31.48 2010-10-17 16:42:29.000 290 33337.36 293.83 2364.81 31.48 2010-10-17 16:42:30.000 290 33337.36 293.79 2364.87 31.48 2010-10-17 16:42:31.000 290 33337.32 293.80 2364.92 31.48 2010-10-17 16:42:32.000 290 33337.34 293.80 2364.85 31.48 2010-10-17 16:42:33.000 290 33337.22 293.85 2364.78 31.48 2010-10-17 16:42:34.000 290 33337.24 293.78 2364.82 31.48 2010-10-17 16:42:35.000 290 33337.29 293.81 2364.86 31.48 2010-10-17 16:42:36.000 290 33337.23 293.81 2364.88 31.48 2010-10-17 16:42:37.000 290 33337.30 293.79 2364.77 31.48 2010-10-17 16:42:38.000 290 33337.19 293.81 2364.90 31.48 2010-10-17 16:42:39.000 290 33337.32 293.78 2364.82 31.48 2010-10-17 16:42:40.000 290 33337.19 293.82 2364.77 31.48 2010-10-17 16:42:41.000 290 33337.19 293.79 2364.77 31.48 2010-10-17 16:42:42.000 290 33337.20 293.77 2364.90 31.48 2010-10-17 16:42:43.000 290 33337.17 293.80 2364.80 31.48 2010-10-17 16:42:44.000 290 33337.25 293.79 2364.74 31.48 2010-10-17 16:42:45.000 290 33337.23 293.78 2364.90 31.48 2010-10-17 16:42:46.000 290 33337.22 293.80 2364.84 31.48 2010-10-17 16:42:47.000 290 33337.18 293.75 2364.76 31.48 2010-10-17 16:42:48.000 290 33337.24 293.80 2364.80 31.48 2010-10-17 16:42:49.000 290 33337.17 293.77 2364.89 31.48 2010-10-17 16:42:50.000 290 33337.20 293.75 2364.80 31.48 2010-10-17 16:42:51.000 290 33337.18 293.76 2364.92 31.48 2010-10-17 16:42:52.000 290 33337.21 293.79 2364.85 31.48 2010-10-17 16:42:53.000 290 33337.18 293.79 2364.80 31.48 2010-10-17 16:42:54.000 290 33337.24 293.76 2364.81 31.48 2010-10-17 16:42:55.000 290 33337.24 293.75 2364.86 31.48 2010-10-17 16:42:56.000 290 33337.07 293.74 2364.79 31.48 2010-10-17 16:42:57.000 290 33337.17 293.73 2364.77 31.48 2010-10-17 16:42:58.000 290 33337.22 293.78 2364.82 31.48 2010-10-17 16:42:59.000 290 33337.08 293.76 2364.86 31.48 2010-10-17 16:43:00.000 290 33337.11 293.72 2364.80 31.48 2010-10-17 16:43:01.000 290 33337.09 293.74 2364.86 31.48 2010-10-17 16:43:02.000 290 33337.06 293.75 2364.83 31.48 2010-10-17 16:43:03.000 290 33337.12 293.73 2364.75 31.48 2010-10-17 16:43:04.000 290 33337.09 293.76 2364.84 31.48 2010-10-17 16:43:05.000 290 33336.98 293.78 2364.75 31.48 2010-10-17 16:43:06.000 290 33337.02 293.76 2364.83 31.48 2010-10-17 16:43:07.000 290 33337.08 293.74 2364.84 31.48 2010-10-17 16:43:08.000 290 33337.09 293.72 2364.82 31.48 2010-10-17 16:43:09.000 290 33336.95 293.78 2364.72 31.48 2010-10-17 16:43:10.000 290 33337.02 293.74 2364.83 31.48 2010-10-17 16:43:11.000 290 33337.07 293.69 2364.77 31.48 2010-10-17 16:43:12.000 290 33336.99 293.74 2364.73 31.48 2010-10-17 16:43:13.000 290 33337.03 293.78 2364.72 31.48 2010-10-17 16:43:14.000 290 33336.99 293.76 2364.77 31.48 2010-10-17 16:43:15.000 290 33336.93 293.74 2364.79 31.48 2010-10-17 16:43:16.000 290 33336.96 293.75 2364.90 31.48 2010-10-17 16:43:17.000 290 33336.97 293.76 2364.78 31.48 2010-10-17 16:43:18.000 290 33337.02 293.72 2364.78 31.48 2010-10-17 16:43:19.000 290 33336.97 293.71 2364.81 31.48 2010-10-17 16:43:20.000 290 33336.96 293.75 2364.78 31.48 2010-10-17 16:43:21.000 290 33336.90 293.71 2364.84 31.48 2010-10-17 16:43:22.000 290 33337.03 293.67 2364.77 31.48 2010-10-17 16:43:23.000 290 33336.99 293.69 2364.82 31.48 2010-10-17 16:43:24.000 290 33336.86 293.71 2364.72 31.48 2010-10-17 16:43:25.000 290 33336.99 293.69 2364.84 31.48 2010-10-17 16:43:26.000 290 33337.02 293.70 2364.71 31.48 2010-10-17 16:43:27.000 290 33336.84 293.70 2364.82 31.48 2010-10-17 16:43:28.000 290 33336.92 293.68 2364.82 31.48 2010-10-17 16:43:29.000 290 33336.87 293.69 2364.82 31.48 2010-10-17 16:43:30.000 290 33336.93 293.67 2364.76 31.48 2010-10-17 16:43:31.000 290 33336.94 293.69 2364.70 31.48 2010-10-17 16:43:32.000 290 33336.96 293.68 2364.85 31.48 2010-10-17 16:43:33.000 290 33336.90 293.67 2364.72 31.48 2010-10-17 16:43:34.000 290 33336.98 293.61 2364.78 31.48 2010-10-17 16:43:35.000 290 33336.91 293.59 2364.83 31.48 2010-10-17 16:43:36.000 290 33336.88 293.68 2364.78 31.48 2010-10-17 16:43:37.000 290 33336.94 293.66 2364.75 31.48 2010-10-17 16:43:38.000 290 33336.89 293.61 2364.76 31.48 2010-10-17 16:43:39.000 290 33336.81 293.63 2364.74 31.48 2010-10-17 16:43:40.000 290 33336.97 293.62 2364.82 31.48 2010-10-17 16:43:41.000 290 33336.88 293.63 2364.84 31.48 2010-10-17 16:43:42.000 290 33336.89 293.59 2364.81 31.48 2010-10-17 16:43:43.000 290 33336.84 293.63 2364.70 31.48 2010-10-17 16:43:44.000 290 33336.77 293.62 2364.72 31.48 2010-10-17 16:43:45.000 290 33336.90 293.60 2364.84 31.48 2010-10-17 16:43:46.000 290 33336.87 293.62 2364.74 31.48 2010-10-17 16:43:47.000 290 33336.87 293.62 2364.76 31.48 2010-10-17 16:43:48.000 290 33336.85 293.63 2364.82 31.48 2010-10-17 16:43:49.000 290 33336.88 293.59 2364.72 31.48 2010-10-17 16:43:50.000 290 33336.89 293.57 2364.70 31.48 2010-10-17 16:43:51.000 290 33336.80 293.61 2364.81 31.48 2010-10-17 16:43:52.000 290 33336.83 293.61 2364.80 31.48 2010-10-17 16:43:53.000 290 33336.76 293.59 2364.70 31.48 2010-10-17 16:43:54.000 290 33336.82 293.61 2364.73 31.48 2010-10-17 16:43:55.000 290 33336.78 293.58 2364.76 31.48 2010-10-17 16:43:56.000 290 33336.80 293.62 2364.70 31.48 2010-10-17 16:43:57.000 290 33336.75 293.60 2364.76 31.48 2010-10-17 16:43:58.000 290 33336.73 293.58 2364.73 31.48 2010-10-17 16:43:59.000 290 33336.83 293.60 2364.76 31.48 2010-10-17 16:44:00.000 290 33336.69 293.60 2364.71 31.48 2010-10-17 16:44:01.000 290 33336.73 293.55 2364.71 31.48 2010-10-17 16:44:02.000 290 33336.65 293.57 2364.70 31.48 2010-10-17 16:44:03.000 290 33336.72 293.55 2364.72 31.48 2010-10-17 16:44:04.000 290 33336.69 293.57 2364.71 31.48 2010-10-17 16:44:05.000 290 33336.71 293.58 2364.72 31.48 2010-10-17 16:44:06.000 290 33336.65 293.58 2364.66 31.48 2010-10-17 16:44:07.000 290 33336.73 293.56 2364.76 31.48 2010-10-17 16:44:08.000 290 33336.69 293.59 2364.71 31.48 2010-10-17 16:44:09.000 290 33336.63 293.57 2364.71 31.48 2010-10-17 16:44:10.000 290 33336.76 293.53 2364.72 31.48 2010-10-17 16:44:11.000 290 33336.75 293.56 2364.71 31.48 2010-10-17 16:44:12.000 290 33336.71 293.57 2364.70 31.48 2010-10-17 16:44:13.000 290 33336.69 293.56 2364.73 31.48 2010-10-17 16:44:14.000 290 33336.78 293.55 2364.76 31.48 2010-10-17 16:44:15.000 290 33336.75 293.57 2364.75 31.48 2010-10-17 16:44:16.000 290 33336.70 293.52 2364.72 31.48 2010-10-17 16:44:17.000 290 33336.71 293.52 2364.76 31.48 2010-10-17 16:44:18.000 290 33336.75 293.54 2364.70 31.48 2010-10-17 16:44:19.000 290 33336.79 293.53 2364.70 31.48 2010-10-17 16:44:20.000 290 33336.74 293.52 2364.80 31.48 2010-10-17 16:44:21.000 290 33336.71 293.53 2364.75 31.48 2010-10-17 16:44:22.000 290 33336.79 293.52 2364.70 31.48 2010-10-17 16:44:23.000 290 33336.68 293.49 2364.78 31.48 2010-10-17 16:44:24.000 290 33336.68 293.54 2364.67 31.48 2010-10-17 16:44:25.000 290 33336.68 293.49 2364.63 31.48 2010-10-17 16:44:26.000 290 33336.72 293.51 2364.74 31.48 2010-10-17 16:44:27.000 290 33336.68 293.46 2364.69 31.48 2010-10-17 16:44:28.000 290 33336.74 293.47 2364.65 31.48 2010-10-17 16:44:29.000 290 33336.68 293.44 2364.75 31.48 2010-10-17 16:44:30.000 290 33336.66 293.52 2364.68 31.48 2010-10-17 16:44:31.000 290 33336.75 293.53 2364.62 31.48 2010-10-17 16:44:32.000 290 33336.60 293.48 2364.74 31.48 2010-10-17 16:44:33.000 290 33336.69 293.51 2364.68 31.48 2010-10-17 16:44:34.000 290 33336.55 293.45 2364.64 31.48 2010-10-17 16:44:35.000 290 33336.54 293.45 2364.61 31.48 2010-10-17 16:44:36.000 290 33336.62 293.46 2364.65 31.48 2010-10-17 16:44:37.000 290 33336.60 293.52 2364.66 31.48 2010-10-17 16:44:38.000 290 33336.55 293.51 2364.56 31.48 2010-10-17 16:44:39.000 290 33336.71 293.45 2364.67 31.48 2010-10-17 16:44:40.000 290 33336.68 293.50 2364.67 31.48 2010-10-17 16:44:41.000 290 33336.60 293.52 2364.64 31.48 2010-10-17 16:44:42.000 290 33336.58 293.45 2364.61 31.48 2010-10-17 16:44:43.000 290 33336.57 293.46 2364.65 31.48 2010-10-17 16:44:44.000 290 33336.65 293.49 2364.71 31.48 2010-10-17 16:44:45.000 290 33336.49 293.48 2364.70 31.48 2010-10-17 16:44:46.000 290 33336.54 293.49 2364.70 31.48 2010-10-17 16:44:47.000 290 33336.65 293.46 2364.67 31.48 2010-10-17 16:44:48.000 290 33336.44 293.50 2364.72 31.48 2010-10-17 16:44:49.000 290 33336.51 293.49 2364.71 31.48 2010-10-17 16:44:50.000 290 33336.57 293.43 2364.70 31.48 2010-10-17 16:44:51.000 290 33336.56 293.41 2364.64 31.48 2010-10-17 16:44:52.000 290 33336.46 293.42 2364.69 31.48 2010-10-17 16:44:53.000 290 33336.54 293.42 2364.61 31.48 2010-10-17 16:44:54.000 290 33336.48 293.45 2364.68 31.48 2010-10-17 16:44:55.000 290 33336.49 293.44 2364.64 31.48 2010-10-17 16:44:56.000 290 33336.56 293.43 2364.62 31.48 2010-10-17 16:44:57.000 290 33336.53 293.45 2364.64 31.48 2010-10-17 16:44:58.000 290 33336.38 293.45 2364.66 31.48 2010-10-17 16:44:59.000 290 33336.48 293.43 2364.67 31.48 2010-10-17 16:45:00.000 290 33336.53 293.45 2364.65 31.48 2010-10-17 16:45:01.000 290 33336.51 293.41 2364.68 31.48 2010-10-17 16:45:02.000 290 33336.46 293.43 2364.61 31.48 2010-10-17 16:45:03.000 290 33336.53 293.42 2364.72 31.48 2010-10-17 16:45:04.000 290 33336.51 293.43 2364.73 31.48 2010-10-17 16:45:05.000 290 33336.47 293.44 2364.65 31.48 2010-10-17 16:45:06.000 290 33336.49 293.44 2364.67 31.48 2010-10-17 16:45:07.000 290 33336.39 293.39 2364.61 31.48 2010-10-17 16:45:08.000 290 33336.44 293.42 2364.67 31.48 2010-10-17 16:45:09.000 290 33336.37 293.41 2364.64 31.48 2010-10-17 16:45:10.000 290 33336.44 293.44 2364.62 31.48 2010-10-17 16:45:11.000 290 33336.46 293.44 2364.63 31.48 2010-10-17 16:45:12.000 290 33336.48 293.44 2364.55 31.48 2010-10-17 16:45:13.000 290 33336.34 293.38 2364.56 31.48 2010-10-17 16:45:14.000 290 33336.56 293.38 2364.70 31.48 2010-10-17 16:45:15.000 290 33336.51 293.40 2364.65 31.48 2010-10-17 16:45:16.000 290 33336.27 293.39 2364.59 31.48 2010-10-17 16:45:17.000 290 33336.37 293.39 2364.62 31.48 2010-10-17 16:45:18.000 290 33336.34 293.44 2364.58 31.48 2010-10-17 16:45:19.000 290 33336.36 293.40 2364.61 31.48 2010-10-17 16:45:20.000 290 33336.29 293.40 2364.59 31.48 2010-10-17 16:45:21.000 290 33336.34 293.39 2364.58 31.48 2010-10-17 16:45:22.000 290 33336.41 293.41 2364.58 31.48 2010-10-17 16:45:23.000 290 33336.38 293.39 2364.55 31.48 2010-10-17 16:45:24.000 290 33336.28 293.40 2364.61 31.48 2010-10-17 16:45:25.000 290 33336.29 293.44 2364.68 31.48 2010-10-17 16:45:26.000 290 33336.29 293.39 2364.56 31.48 2010-10-17 16:45:27.000 290 33336.28 293.38 2364.71 31.48 2010-10-17 16:45:28.000 290 33336.27 293.43 2364.64 31.48 2010-10-17 16:45:29.000 290 33336.22 293.45 2364.70 31.48 2010-10-17 16:45:30.000 290 33336.33 293.42 2364.54 31.48 2010-10-17 16:45:31.000 290 33336.26 293.39 2364.70 31.48 2010-10-17 16:45:32.000 290 33336.27 293.42 2364.61 31.48 2010-10-17 16:45:33.000 290 33336.26 293.38 2364.72 31.48 2010-10-17 16:45:34.000 290 33336.31 293.45 2364.63 31.48 2010-10-17 16:45:35.000 290 33336.25 293.46 2364.64 31.48 2010-10-17 16:45:36.000 290 33336.26 293.45 2364.65 31.48 2010-10-17 16:45:37.000 290 33336.28 293.42 2364.65 31.48 2010-10-17 16:45:38.000 290 33336.28 293.43 2364.62 31.48 2010-10-17 16:45:39.000 290 33336.25 293.44 2364.62 31.48 2010-10-17 16:45:40.000 290 33336.14 293.44 2364.65 31.48 2010-10-17 16:45:41.000 290 33336.15 293.43 2364.65 31.48 2010-10-17 16:45:42.000 290 33336.19 293.41 2364.56 31.48 2010-10-17 16:45:43.000 290 33336.24 293.39 2364.57 31.48 2010-10-17 16:45:44.000 290 33336.20 293.42 2364.64 31.48 2010-10-17 16:45:45.000 290 33336.29 293.41 2364.62 31.48 2010-10-17 16:45:46.000 290 33336.32 293.42 2364.59 31.48 2010-10-17 16:45:47.000 290 33336.21 293.42 2364.59 31.48 2010-10-17 16:45:48.000 290 33336.23 293.43 2364.64 31.48 2010-10-17 16:45:49.000 290 33336.23 293.45 2364.63 31.48 2010-10-17 16:45:50.000 290 33336.23 293.42 2364.59 31.48 2010-10-17 16:45:51.000 290 33336.13 293.39 2364.63 31.48 2010-10-17 16:45:52.000 290 33336.20 293.44 2364.56 31.48 2010-10-17 16:45:53.000 290 33336.18 293.45 2364.57 31.48 2010-10-17 16:45:54.000 290 33336.18 293.39 2364.56 31.48 2010-10-17 16:45:55.000 290 33336.16 293.37 2364.55 31.48 2010-10-17 16:45:56.000 290 33336.16 293.38 2364.59 31.48 2010-10-17 16:45:57.000 290 33336.25 293.38 2364.55 31.48 2010-10-17 16:45:58.000 290 33336.27 293.40 2364.60 31.48 2010-10-17 16:45:59.000 290 33336.18 293.37 2364.64 31.48 2010-10-17 16:46:00.000 290 33336.12 293.35 2364.61 31.48 2010-10-17 16:46:01.000 290 33336.19 293.37 2364.60 31.48 2010-10-17 16:46:02.000 290 33336.09 293.39 2364.50 31.48 2010-10-17 16:46:03.000 290 33336.22 293.40 2364.56 31.48 2010-10-17 16:46:04.000 290 33336.22 293.38 2364.65 31.48 2010-10-17 16:46:05.000 290 33336.13 293.37 2364.65 31.48 2010-10-17 16:46:06.000 290 33336.22 293.41 2364.56 31.48 2010-10-17 16:46:07.000 290 33336.22 293.38 2364.64 31.48 2010-10-17 16:46:08.000 290 33336.16 293.42 2364.53 31.48 2010-10-17 16:46:09.000 290 33336.07 293.40 2364.54 31.48 2010-10-17 16:46:10.000 290 33336.16 293.37 2364.60 31.48 2010-10-17 16:46:11.000 290 33336.13 293.38 2364.56 31.48 2010-10-17 16:46:12.000 290 33336.17 293.41 2364.58 31.48 2010-10-17 16:46:13.000 290 33336.09 293.39 2364.55 31.48 2010-10-17 16:46:14.000 290 33336.01 293.40 2364.62 31.48 2010-10-17 16:46:15.000 290 33336.05 293.38 2364.53 31.48 2010-10-17 16:46:16.000 290 33336.06 293.40 2364.50 31.48 2010-10-17 16:46:17.000 290 33336.05 293.39 2364.53 31.48 2010-10-17 16:46:18.000 290 33336.04 293.39 2364.59 31.48 2010-10-17 16:46:19.000 290 33336.00 293.42 2364.64 31.48 2010-10-17 16:46:20.000 290 33335.96 293.43 2364.55 31.48 2010-10-17 16:46:21.000 290 33336.04 293.42 2364.55 31.48 2010-10-17 16:46:22.000 290 33336.03 293.39 2364.57 31.48 2010-10-17 16:46:23.000 290 33336.05 293.39 2364.58 31.48 2010-10-17 16:46:24.000 290 33336.08 293.41 2364.61 31.48 2010-10-17 16:46:25.000 290 33336.01 293.40 2364.56 31.48 2010-10-17 16:46:26.000 290 33336.06 293.40 2364.49 31.48 2010-10-17 16:46:27.000 290 33336.03 293.40 2364.59 31.48 2010-10-17 16:46:28.000 290 33336.02 293.35 2364.67 31.48 2010-10-17 16:46:29.000 290 33336.00 293.37 2364.71 31.48 2010-10-17 16:46:30.000 290 33336.03 293.42 2364.58 31.48 2010-10-17 16:46:31.000 290 33335.98 293.38 2364.61 31.48 2010-10-17 16:46:32.000 290 33335.96 293.45 2364.54 31.48 2010-10-17 16:46:33.000 290 33336.03 293.38 2364.58 31.48 2010-10-17 16:46:34.000 290 33335.95 293.42 2364.62 31.48 2010-10-17 16:46:35.000 290 33335.96 293.39 2364.55 31.48 2010-10-17 16:46:36.000 290 33336.07 293.43 2364.61 31.48 2010-10-17 16:46:37.000 290 33336.03 293.45 2364.58 31.48 2010-10-17 16:46:38.000 290 33336.03 293.42 2364.56 31.48 2010-10-17 16:46:39.000 290 33336.00 293.40 2364.53 31.48 2010-10-17 16:46:40.000 290 33335.98 293.42 2364.58 31.48 2010-10-17 16:46:41.000 290 33335.93 293.42 2364.55 31.48 2010-10-17 16:46:42.000 290 33335.91 293.42 2364.56 31.48 2010-10-17 16:46:43.000 290 33335.96 293.43 2364.57 31.48 2010-10-17 16:46:44.000 290 33336.01 293.38 2364.50 31.48 2010-10-17 16:46:45.000 290 33335.98 293.40 2364.56 31.48 2010-10-17 16:46:46.000 290 33335.92 293.44 2364.62 31.48 2010-10-17 16:46:47.000 290 33335.89 293.41 2364.67 31.48 2010-10-17 16:46:48.000 290 33335.96 293.44 2364.57 31.48 2010-10-17 16:46:49.000 290 33335.93 293.44 2364.48 31.48 2010-10-17 16:46:50.000 290 33335.89 293.42 2364.52 31.48 2010-10-17 16:46:51.000 290 33335.93 293.43 2364.65 31.48 2010-10-17 16:46:52.000 290 33335.89 293.39 2364.63 31.48 2010-10-17 16:46:53.000 290 33335.90 293.43 2364.54 31.48 2010-10-17 16:46:54.000 290 33335.98 293.41 2364.53 31.48 2010-10-17 16:46:55.000 290 33335.94 293.45 2364.49 31.48 2010-10-17 16:46:56.000 290 33335.91 293.38 2364.61 31.48 2010-10-17 16:46:57.000 290 33336.04 293.43 2364.53 31.48 2010-10-17 16:46:58.000 290 33335.97 293.43 2364.58 31.48 2010-10-17 16:46:59.000 290 33335.95 293.41 2364.56 31.48 2010-10-17 16:47:00.000 290 33335.88 293.40 2364.54 31.48 2010-10-17 16:47:01.000 290 33335.87 293.41 2364.52 31.48 2010-10-17 16:47:02.000 290 33335.97 293.40 2364.54 31.48 2010-10-17 16:47:03.000 290 33335.94 293.45 2364.56 31.48 2010-10-17 16:47:04.000 290 33335.86 293.43 2364.49 31.48 2010-10-17 16:47:05.000 290 33335.91 293.44 2364.45 31.48 2010-10-17 16:47:06.000 290 33335.88 293.40 2364.57 31.48 2010-10-17 16:47:07.000 290 33335.88 293.42 2364.60 31.48 2010-10-17 16:47:08.000 290 33335.97 293.39 2364.56 31.48 2010-10-17 16:47:09.000 290 33335.86 293.44 2364.56 31.48 2010-10-17 16:47:10.000 290 33336.03 293.47 2364.56 31.49 2010-10-17 16:47:11.000 290 33335.86 293.48 2364.61 31.48 2010-10-17 16:47:12.000 290 33335.85 293.44 2364.58 31.48 2010-10-17 16:47:13.000 290 33335.82 293.44 2364.59 31.49 2010-10-17 16:47:14.000 290 33335.76 293.48 2364.53 31.48 2010-10-17 16:47:15.000 290 33335.90 293.43 2364.61 31.48 2010-10-17 16:47:16.000 290 33335.86 293.47 2364.56 31.48 2010-10-17 16:47:17.000 290 33335.79 293.47 2364.62 31.48 2010-10-17 16:47:18.000 290 33335.81 293.44 2364.54 31.48 2010-10-17 16:47:19.000 290 33335.85 293.45 2364.53 31.49 2010-10-17 16:47:20.000 290 33335.82 293.48 2364.53 31.48 2010-10-17 16:47:21.000 290 33335.83 293.40 2364.68 31.49 2010-10-17 16:47:22.000 290 33335.78 293.48 2364.54 31.48 2010-10-17 16:47:23.000 290 33335.78 293.46 2364.51 31.48 2010-10-17 16:47:24.000 290 33335.83 293.49 2364.52 31.48 2010-10-17 16:47:25.000 290 33335.82 293.49 2364.63 31.48 2010-10-17 16:47:26.000 290 33335.69 293.47 2364.60 31.48 2010-10-17 16:47:27.000 290 33335.67 293.45 2364.64 31.48 2010-10-17 16:47:28.000 290 33335.82 293.49 2364.48 31.48 2010-10-17 16:47:29.000 290 33335.72 293.48 2364.56 31.48 2010-10-17 16:47:30.000 290 33335.74 293.50 2364.55 31.48 2010-10-17 16:47:31.000 290 33335.76 293.48 2364.58 31.49 2010-10-17 16:47:32.000 290 33335.79 293.49 2364.58 31.49 2010-10-17 16:47:33.000 290 33335.66 293.52 2364.57 31.49 2010-10-17 16:47:34.000 290 33335.71 293.48 2364.58 31.49 2010-10-17 16:47:35.000 290 33335.73 293.49 2364.56 31.49 2010-10-17 16:47:36.000 290 33335.76 293.49 2364.58 31.49 2010-10-17 16:47:37.000 290 33335.78 293.53 2364.56 31.49 2010-10-17 16:47:38.000 290 33335.76 293.51 2364.60 31.48 2010-10-17 16:47:39.000 290 33335.76 293.50 2364.59 31.49 2010-10-17 16:47:40.000 290 33335.73 293.53 2364.51 31.49 2010-10-17 16:47:41.000 290 33335.72 293.54 2364.55 31.49 2010-10-17 16:47:42.000 290 33335.74 293.52 2364.57 31.49 2010-10-17 16:47:43.000 290 33335.69 293.52 2364.59 31.49 2010-10-17 16:47:44.000 290 33335.57 293.50 2364.47 31.49 2010-10-17 16:47:45.000 290 33335.60 293.51 2364.53 31.49 2010-10-17 16:47:46.000 290 33335.62 293.49 2364.62 31.49 2010-10-17 16:47:47.000 290 33335.62 293.51 2364.65 31.49 2010-10-17 16:47:48.000 290 33335.56 293.53 2364.53 31.49 2010-10-17 16:47:49.000 290 33335.65 293.51 2364.48 31.49 2010-10-17 16:47:50.000 290 33335.64 293.56 2364.51 31.49 2010-10-17 16:47:51.000 290 33335.64 293.53 2364.53 31.48 2010-10-17 16:47:52.000 290 33335.66 293.55 2364.57 31.49 2010-10-17 16:47:53.000 290 33335.67 293.51 2364.59 31.48 2010-10-17 16:47:54.000 290 33335.63 293.52 2364.53 31.49 2010-10-17 16:47:55.000 290 33335.67 293.53 2364.49 31.49 2010-10-17 16:47:56.000 290 33335.70 293.49 2364.59 31.49 2010-10-17 16:47:57.000 290 33335.63 293.55 2364.60 31.49 2010-10-17 16:47:58.000 290 33335.57 293.58 2364.57 31.49 2010-10-17 16:47:59.000 290 33335.57 293.56 2364.58 31.49 2010-10-17 16:48:00.000 290 33335.61 293.57 2364.51 31.49 2010-10-17 16:48:01.000 290 33335.57 293.55 2364.58 31.49 2010-10-17 16:48:02.000 290 33335.58 293.52 2364.56 31.49 2010-10-17 16:48:03.000 290 33335.56 293.54 2364.57 31.49 2010-10-17 16:48:04.000 290 33335.61 293.55 2364.60 31.49 2010-10-17 16:48:05.000 290 33335.59 293.55 2364.61 31.49 2010-10-17 16:48:06.000 290 33335.60 293.55 2364.64 31.49 2010-10-17 16:48:07.000 290 33335.65 293.53 2364.62 31.49 2010-10-17 16:48:08.000 290 33335.60 293.58 2364.55 31.49 2010-10-17 16:48:09.000 290 33335.60 293.54 2364.64 31.49 2010-10-17 16:48:10.000 290 33335.72 293.54 2364.63 31.49 2010-10-17 16:48:11.000 290 33335.54 293.56 2364.56 31.49 2010-10-17 16:48:12.000 290 33335.55 293.52 2364.52 31.49 2010-10-17 16:48:13.000 290 33335.57 293.60 2364.61 31.49 2010-10-17 16:48:14.000 290 33335.61 293.58 2364.62 31.49 2010-10-17 16:48:15.000 290 33335.60 293.60 2364.62 31.49 2010-10-17 16:48:16.000 290 33335.61 293.57 2364.62 31.49 2010-10-17 16:48:17.000 290 33335.55 293.59 2364.58 31.49 2010-10-17 16:48:18.000 290 33335.52 293.58 2364.56 31.49 2010-10-17 16:48:19.000 290 33335.45 293.60 2364.53 31.49 2010-10-17 16:48:20.000 290 33335.60 293.60 2364.58 31.49 2010-10-17 16:48:21.000 290 33335.45 293.57 2364.68 31.49 2010-10-17 16:48:22.000 290 33335.50 293.55 2364.53 31.49 2010-10-17 16:48:23.000 290 33335.50 293.57 2364.54 31.49 2010-10-17 16:48:24.000 290 33335.50 293.58 2364.58 31.49 2010-10-17 16:48:25.000 290 33335.43 293.59 2364.55 31.49 2010-10-17 16:48:26.000 290 33335.48 293.57 2364.58 31.49 2010-10-17 16:48:27.000 290 33335.48 293.61 2364.63 31.49 2010-10-17 16:48:28.000 290 33335.46 293.61 2364.62 31.49 2010-10-17 16:48:29.000 290 33335.37 293.59 2364.62 31.49 2010-10-17 16:48:30.000 290 33335.47 293.63 2364.62 31.49 2010-10-17 16:48:31.000 290 33335.43 293.64 2364.63 31.49 2010-10-17 16:48:32.000 290 33335.45 293.59 2364.59 31.49 2010-10-17 16:48:33.000 290 33335.38 293.64 2364.57 31.49 2010-10-17 16:48:34.000 290 33335.43 293.62 2364.56 31.49 2010-10-17 16:48:35.000 290 33335.48 293.63 2364.59 31.49 2010-10-17 16:48:36.000 290 33335.44 293.62 2364.65 31.49 2010-10-17 16:48:37.000 290 33335.45 293.62 2364.68 31.49 2010-10-17 16:48:38.000 290 33335.45 293.61 2364.71 31.49 2010-10-17 16:48:39.000 290 33335.38 293.63 2364.66 31.49 2010-10-17 16:48:40.000 290 33335.44 293.67 2364.67 31.49 2010-10-17 16:48:41.000 290 33335.46 293.60 2364.65 31.49 2010-10-17 16:48:42.000 290 33335.44 293.64 2364.57 31.49 2010-10-17 16:48:43.000 290 33335.43 293.66 2364.72 31.49 2010-10-17 16:48:44.000 290 33335.36 293.62 2364.55 31.49 2010-10-17 16:48:45.000 290 33335.45 293.66 2364.59 31.49 2010-10-17 16:48:46.000 290 33335.32 293.65 2364.67 31.49 2010-10-17 16:48:47.000 290 33335.38 293.62 2364.71 31.49 2010-10-17 16:48:48.000 290 33335.41 293.63 2364.55 31.49 2010-10-17 16:48:49.000 290 33335.37 293.63 2364.66 31.49 2010-10-17 16:48:50.000 290 33335.51 293.66 2364.69 31.49 2010-10-17 16:48:51.000 290 33335.41 293.64 2364.62 31.49 2010-10-17 16:48:52.000 290 33335.33 293.62 2364.67 31.49 2010-10-17 16:48:53.000 290 33335.26 293.66 2364.67 31.49 2010-10-17 16:48:54.000 290 33335.30 293.65 2364.65 31.49 2010-10-17 16:48:55.000 290 33335.41 293.62 2364.65 31.49 2010-10-17 16:48:56.000 290 33335.32 293.65 2364.62 31.49 2010-10-17 16:48:57.000 290 33335.40 293.61 2364.58 31.49 2010-10-17 16:48:58.000 290 33335.36 293.63 2364.56 31.49 2010-10-17 16:48:59.000 290 33335.39 293.62 2364.65 31.49 2010-10-17 16:49:00.000 290 33335.27 293.68 2364.66 31.49 2010-10-17 16:49:01.000 290 33335.32 293.64 2364.55 31.49 2010-10-17 16:49:02.000 290 33335.28 293.64 2364.66 31.49 2010-10-17 16:49:03.000 290 33335.32 293.69 2364.67 31.49 2010-10-17 16:49:04.000 290 33335.31 293.71 2364.67 31.49 2010-10-17 16:49:05.000 290 33335.26 293.68 2364.62 31.49 2010-10-17 16:49:06.000 290 33335.25 293.69 2364.64 31.49 2010-10-17 16:49:07.000 290 33335.31 293.70 2364.62 31.49 2010-10-17 16:49:08.000 290 33335.33 293.71 2364.69 31.49 2010-10-17 16:49:09.000 290 33335.37 293.78 2364.60 31.49 2010-10-17 16:49:10.000 290 33335.21 293.70 2364.68 31.49 2010-10-17 16:49:11.000 290 33335.26 293.72 2364.64 31.49 2010-10-17 16:49:12.000 290 33335.24 293.75 2364.65 31.49 2010-10-17 16:49:13.000 290 33335.26 293.74 2364.61 31.49 2010-10-17 16:49:14.000 290 33335.23 293.73 2364.59 31.49 2010-10-17 16:49:15.000 290 33335.20 293.74 2364.66 31.49 2010-10-17 16:49:16.000 290 33335.25 293.73 2364.64 31.49 2010-10-17 16:49:17.000 290 33335.21 293.73 2364.63 31.49 2010-10-17 16:49:18.000 290 33335.31 293.72 2364.59 31.49 2010-10-17 16:49:19.000 290 33335.22 293.75 2364.69 31.49 2010-10-17 16:49:20.000 290 33335.25 293.73 2364.58 31.49 2010-10-17 16:49:21.000 290 33335.31 293.69 2364.67 31.49 2010-10-17 16:49:22.000 290 33335.29 293.68 2364.70 31.49 2010-10-17 16:49:23.000 290 33335.30 293.70 2364.66 31.49 2010-10-17 16:49:24.000 290 33335.26 293.74 2364.71 31.49 2010-10-17 16:49:25.000 290 33335.28 293.70 2364.68 31.49 2010-10-17 16:49:26.000 290 33335.35 293.74 2364.64 31.49 2010-10-17 16:49:27.000 290 33335.25 293.70 2364.61 31.49 2010-10-17 16:49:28.000 290 33335.23 293.69 2364.61 31.49 2010-10-17 16:49:29.000 290 33335.25 293.67 2364.69 31.49 2010-10-17 16:49:30.000 290 33335.30 293.69 2364.60 31.49 2010-10-17 16:49:31.000 290 33335.28 293.69 2364.61 31.49 2010-10-17 16:49:32.000 290 33335.23 293.68 2364.65 31.49 2010-10-17 16:49:33.000 290 33335.27 293.72 2364.60 31.49 2010-10-17 16:49:34.000 290 33335.25 293.71 2364.68 31.49 2010-10-17 16:49:35.000 290 33335.26 293.69 2364.56 31.49 2010-10-17 16:49:36.000 290 33335.29 293.70 2364.68 31.49 2010-10-17 16:49:37.000 290 33335.27 293.72 2364.64 31.49 2010-10-17 16:49:38.000 290 33335.26 293.71 2364.64 31.49 2010-10-17 16:49:39.000 290 33335.28 293.69 2364.62 31.49 2010-10-17 16:49:40.000 290 33335.22 293.71 2364.62 31.49 2010-10-17 16:49:41.000 290 33335.26 293.68 2364.65 31.49 2010-10-17 16:49:42.000 290 33335.37 293.69 2364.62 31.49 2010-10-17 16:49:43.000 290 33335.31 293.72 2364.55 31.49 2010-10-17 16:49:44.000 290 33335.29 293.71 2364.55 31.49 2010-10-17 16:49:45.000 290 33335.29 293.69 2364.67 31.49 2010-10-17 16:49:46.000 290 33335.35 293.69 2364.50 31.49 2010-10-17 16:49:47.000 290 33335.29 293.68 2364.54 31.49 2010-10-17 16:49:48.000 290 33335.28 293.71 2364.61 31.49 2010-10-17 16:49:49.000 290 33335.27 293.71 2364.64 31.49 2010-10-17 16:49:50.000 290 33335.27 293.70 2364.62 31.49 2010-10-17 16:49:51.000 290 33335.25 293.71 2364.56 31.49 2010-10-17 16:49:52.000 290 33335.28 293.71 2364.58 31.49 2010-10-17 16:49:53.000 290 33335.25 293.71 2364.55 31.49 2010-10-17 16:49:54.000 290 33335.19 293.69 2364.62 31.49 2010-10-17 16:49:55.000 290 33335.24 293.74 2364.57 31.49 2010-10-17 16:49:56.000 290 33335.17 293.76 2364.51 31.49 2010-10-17 16:49:57.000 290 33335.15 293.72 2364.61 31.49 2010-10-17 16:49:58.000 290 33335.23 293.75 2364.63 31.49 2010-10-17 16:49:59.000 290 33335.17 293.76 2364.58 31.49 2010-10-17 16:50:00.000 290 33335.15 293.77 2364.63 31.49 2010-10-17 16:50:01.000 290 33335.23 293.74 2364.58 31.49 2010-10-17 16:50:02.000 290 33335.35 293.77 2364.52 31.49 2010-10-17 16:50:03.000 290 33335.11 293.78 2364.62 31.49 2010-10-17 16:50:04.000 290 33335.23 293.74 2364.65 31.49 2010-10-17 16:50:05.000 290 33335.16 293.75 2364.65 31.49 2010-10-17 16:50:06.000 290 33335.16 293.75 2364.56 31.49 2010-10-17 16:50:07.000 290 33335.14 293.74 2364.56 31.49 2010-10-17 16:50:08.000 290 33335.13 293.75 2364.57 31.49 2010-10-17 16:50:09.000 290 33335.16 293.77 2364.64 31.49 2010-10-17 16:50:10.000 290 33335.21 293.76 2364.58 31.49 2010-10-17 16:50:11.000 290 33335.14 293.76 2364.61 31.49 2010-10-17 16:50:12.000 290 33335.14 293.78 2364.58 31.49 2010-10-17 16:50:13.000 290 33335.15 293.76 2364.61 31.49 2010-10-17 16:50:14.000 290 33335.14 293.77 2364.52 31.49 2010-10-17 16:50:15.000 290 33335.25 293.77 2364.58 31.49 2010-10-17 16:50:16.000 290 33335.10 293.76 2364.53 31.49 2010-10-17 16:50:17.000 290 33335.09 293.80 2364.50 31.49 2010-10-17 16:50:18.000 290 33335.16 293.75 2364.55 31.49 2010-10-17 16:50:19.000 290 33335.13 293.84 2364.65 31.49 2010-10-17 16:50:20.000 290 33335.06 293.80 2364.62 31.49 2010-10-17 16:50:21.000 290 33335.18 293.78 2364.66 31.49 2010-10-17 16:50:22.000 290 33335.22 293.74 2364.62 31.49 2010-10-17 16:50:23.000 290 33335.16 293.72 2364.58 31.49 2010-10-17 16:50:24.000 290 33335.22 293.80 2364.55 31.49 2010-10-17 16:50:25.000 290 33335.16 293.77 2364.59 31.49 2010-10-17 16:50:26.000 290 33335.09 293.74 2364.58 31.49 2010-10-17 16:50:27.000 290 33335.23 293.74 2364.54 31.49 2010-10-17 16:50:28.000 290 33335.12 293.76 2364.68 31.49 2010-10-17 16:50:29.000 290 33335.14 293.76 2364.65 31.49 2010-10-17 16:50:30.000 290 33335.25 293.77 2364.59 31.49 2010-10-17 16:50:31.000 290 33335.19 293.77 2364.51 31.49 2010-10-17 16:50:32.000 290 33335.11 293.75 2364.53 31.49 2010-10-17 16:50:33.000 290 33335.27 293.73 2364.58 31.49 2010-10-17 16:50:34.000 290 33335.19 293.79 2364.59 31.49 2010-10-17 16:50:35.000 290 33335.13 293.76 2364.72 31.49 2010-10-17 16:50:36.000 290 33335.12 293.78 2364.57 31.49 2010-10-17 16:50:37.000 290 33335.17 293.76 2364.63 31.49 2010-10-17 16:50:38.000 290 33335.15 293.77 2364.59 31.49 2010-10-17 16:50:39.000 290 33335.12 293.80 2364.63 31.49 2010-10-17 16:50:40.000 290 33335.08 293.76 2364.54 31.49 2010-10-17 16:50:41.000 290 33335.07 293.76 2364.53 31.49 2010-10-17 16:50:42.000 290 33335.14 293.80 2364.58 31.49 2010-10-17 16:50:43.000 290 33335.08 293.80 2364.49 31.49 2010-10-17 16:50:44.000 290 33335.11 293.78 2364.58 31.49 2010-10-17 16:50:45.000 290 33334.98 293.82 2364.61 31.49 2010-10-17 16:50:46.000 290 33335.03 293.83 2364.54 31.49 2010-10-17 16:50:47.000 290 33335.01 293.80 2364.43 31.49 2010-10-17 16:50:48.000 290 33335.03 293.84 2364.60 31.49 2010-10-17 16:50:49.000 290 33335.04 293.85 2364.61 31.49 2010-10-17 16:50:50.000 290 33335.00 293.80 2364.60 31.49 2010-10-17 16:50:51.000 290 33334.98 293.88 2364.67 31.49 2010-10-17 16:50:52.000 290 33335.06 293.84 2364.58 31.49 2010-10-17 16:50:53.000 290 33335.08 293.85 2364.58 31.49 2010-10-17 16:50:54.000 290 33335.06 293.85 2364.58 31.49 2010-10-17 16:50:55.000 290 33334.98 293.83 2364.58 31.49 2010-10-17 16:50:56.000 290 33335.04 293.86 2364.70 31.49 2010-10-17 16:50:57.000 290 33335.07 293.86 2364.64 31.49 2010-10-17 16:50:58.000 290 33335.00 293.83 2364.62 31.49 2010-10-17 16:50:59.000 290 33334.98 293.80 2364.59 31.49 2010-10-17 16:51:00.000 290 33335.00 293.82 2364.67 31.49 2010-10-17 16:51:01.000 290 33334.97 293.86 2364.58 31.49 2010-10-17 16:51:02.000 290 33334.95 293.90 2364.65 31.49 2010-10-17 16:51:03.000 290 33335.07 293.86 2364.53 31.49 2010-10-17 16:51:04.000 290 33335.11 293.86 2364.62 31.49 2010-10-17 16:51:05.000 290 33334.96 293.82 2364.58 31.49 2010-10-17 16:51:06.000 290 33335.00 293.83 2364.65 31.49 2010-10-17 16:51:07.000 290 33335.02 293.82 2364.56 31.49 2010-10-17 16:51:08.000 290 33334.99 293.87 2364.68 31.49 2010-10-17 16:51:09.000 290 33335.03 293.89 2364.62 31.49 2010-10-17 16:51:10.000 290 33335.17 293.85 2364.57 31.49 2010-10-17 16:51:11.000 290 33335.04 293.88 2364.51 31.49 2010-10-17 16:51:12.000 290 33335.01 293.86 2364.57 31.49 2010-10-17 16:51:13.000 290 33334.98 293.87 2364.59 31.49 2010-10-17 16:51:14.000 290 33334.93 293.80 2364.61 31.49 2010-10-17 16:51:15.000 290 33335.08 293.85 2364.61 31.49 2010-10-17 16:51:16.000 290 33335.05 293.86 2364.56 31.49 2010-10-17 16:51:17.000 290 33335.05 293.86 2364.53 31.49 2010-10-17 16:51:18.000 290 33335.04 293.88 2364.62 31.49 2010-10-17 16:51:19.000 290 33335.01 293.85 2364.68 31.49 2010-10-17 16:51:20.000 290 33335.00 293.86 2364.62 31.49 2010-10-17 16:51:21.000 290 33334.96 293.87 2364.60 31.49 2010-10-17 16:51:22.000 290 33335.02 293.87 2364.58 31.49 2010-10-17 16:51:23.000 290 33334.97 293.82 2364.53 31.49 2010-10-17 16:51:24.000 290 33335.06 293.87 2364.59 31.49 2010-10-17 16:51:25.000 290 33334.93 293.88 2364.60 31.49 2010-10-17 16:51:26.000 290 33335.00 293.84 2364.53 31.49 2010-10-17 16:51:27.000 290 33334.97 293.90 2364.55 31.49 2010-10-17 16:51:28.000 290 33335.04 293.90 2364.58 31.49 2010-10-17 16:51:29.000 290 33334.96 293.90 2364.56 31.49 2010-10-17 16:51:30.000 290 33335.01 293.88 2364.55 31.49 2010-10-17 16:51:31.000 290 33335.02 293.90 2364.62 31.49 2010-10-17 16:51:32.000 290 33335.00 293.88 2364.62 31.49 2010-10-17 16:51:33.000 290 33334.95 293.90 2364.61 31.49 2010-10-17 16:51:34.000 290 33334.89 293.94 2364.61 31.49 2010-10-17 16:51:35.000 290 33334.95 293.88 2364.58 31.49 2010-10-17 16:51:36.000 290 33334.89 293.88 2364.68 31.49 2010-10-17 16:51:37.000 290 33334.94 293.88 2364.71 31.49 2010-10-17 16:51:38.000 290 33334.83 293.89 2364.68 31.49 2010-10-17 16:51:39.000 290 33334.83 293.92 2364.55 31.49 2010-10-17 16:51:40.000 290 33334.92 293.90 2364.64 31.49 2010-10-17 16:51:41.000 290 33334.89 293.90 2364.68 31.49 2010-10-17 16:51:42.000 290 33334.85 293.88 2364.61 31.49 2010-10-17 16:51:43.000 290 33334.89 293.90 2364.54 31.49 2010-10-17 16:51:44.000 290 33334.81 293.89 2364.60 31.49 2010-10-17 16:51:45.000 290 33334.91 293.88 2364.62 31.49 2010-10-17 16:51:46.000 290 33334.89 293.94 2364.59 31.49 2010-10-17 16:51:47.000 290 33334.86 293.94 2364.59 31.49 2010-10-17 16:51:48.000 290 33334.85 293.92 2364.61 31.49 2010-10-17 16:51:49.000 290 33334.82 293.91 2364.62 31.49 2010-10-17 16:51:50.000 290 33334.85 293.93 2364.57 31.49 2010-10-17 16:51:51.000 290 33334.91 293.94 2364.62 31.49 2010-10-17 16:51:52.000 290 33334.76 293.97 2364.67 31.49 2010-10-17 16:51:53.000 290 33334.85 293.88 2364.64 31.49 2010-10-17 16:51:54.000 290 33334.88 293.93 2364.52 31.49 2010-10-17 16:51:55.000 290 33334.91 293.93 2364.56 31.49 2010-10-17 16:51:56.000 290 33334.86 293.95 2364.65 31.49 2010-10-17 16:51:57.000 290 33334.91 293.93 2364.71 31.49 2010-10-17 16:51:58.000 290 33334.85 293.90 2364.67 31.49 2010-10-17 16:51:59.000 290 33334.77 293.93 2364.59 31.49 2010-10-17 16:52:00.000 290 33334.85 293.95 2364.61 31.49 2010-10-17 16:52:01.000 290 33334.88 293.89 2364.59 31.49 2010-10-17 16:52:02.000 290 33334.86 293.94 2364.56 31.49 2010-10-17 16:52:03.000 290 33334.93 293.87 2364.66 31.49 2010-10-17 16:52:04.000 290 33334.87 293.91 2364.65 31.49 2010-10-17 16:52:05.000 290 33334.85 293.91 2364.64 31.49 2010-10-17 16:52:06.000 290 33334.79 293.91 2364.62 31.49 2010-10-17 16:52:07.000 290 33334.84 293.96 2364.67 31.49 2010-10-17 16:52:08.000 290 33334.82 293.93 2364.70 31.49 2010-10-17 16:52:09.000 290 33334.85 293.92 2364.64 31.49 2010-10-17 16:52:10.000 290 33334.83 293.90 2364.64 31.49 2010-10-17 16:52:11.000 290 33334.82 293.92 2364.61 31.49 2010-10-17 16:52:12.000 290 33334.81 293.98 2364.71 31.49 2010-10-17 16:52:13.000 290 33334.84 293.97 2364.67 31.49 2010-10-17 16:52:14.000 290 33334.92 293.92 2364.64 31.49 2010-10-17 16:52:15.000 290 33334.83 293.96 2364.62 31.49 2010-10-17 16:52:16.000 290 33334.74 293.94 2364.67 31.49 2010-10-17 16:52:17.000 290 33334.77 293.96 2364.64 31.49 2010-10-17 16:52:18.000 290 33334.84 293.90 2364.70 31.49 2010-10-17 16:52:19.000 290 33334.78 293.95 2364.62 31.49 2010-10-17 16:52:20.000 290 33334.78 293.94 2364.64 31.49 2010-10-17 16:52:21.000 290 33334.83 293.94 2364.63 31.49 2010-10-17 16:52:22.000 290 33334.83 293.88 2364.58 31.49 2010-10-17 16:52:23.000 290 33334.79 293.89 2364.52 31.49 2010-10-17 16:52:24.000 290 33334.87 293.92 2364.59 31.49 2010-10-17 16:52:25.000 290 33334.91 293.93 2364.64 31.49 2010-10-17 16:52:26.000 290 33334.80 293.92 2364.59 31.49 2010-10-17 16:52:27.000 290 33334.80 293.89 2364.61 31.49 2010-10-17 16:52:28.000 290 33334.86 293.91 2364.61 31.49 2010-10-17 16:52:29.000 290 33334.71 293.93 2364.61 31.49 2010-10-17 16:52:30.000 290 33334.83 293.93 2364.64 31.49 2010-10-17 16:52:31.000 290 33334.78 293.96 2364.67 31.49 2010-10-17 16:52:32.000 290 33334.77 293.95 2364.56 31.49 2010-10-17 16:52:33.000 290 33334.68 293.94 2364.60 31.49 2010-10-17 16:52:34.000 290 33334.75 293.95 2364.53 31.49 2010-10-17 16:52:35.000 290 33334.70 293.91 2364.53 31.49 2010-10-17 16:52:36.000 290 33334.71 293.96 2364.65 31.49 2010-10-17 16:52:37.000 290 33334.78 293.98 2364.61 31.49 2010-10-17 16:52:38.000 290 33334.64 294.00 2364.58 31.49 2010-10-17 16:52:39.000 290 33334.79 293.99 2364.64 31.49 2010-10-17 16:52:40.000 290 33334.73 293.98 2364.61 31.49 2010-10-17 16:52:41.000 290 33334.68 293.98 2364.62 31.49 2010-10-17 16:52:42.000 290 33334.76 293.96 2364.65 31.49 2010-10-17 16:52:43.000 290 33334.70 294.00 2364.63 31.49 2010-10-17 16:52:44.000 290 33334.71 293.96 2364.60 31.49 2010-10-17 16:52:45.000 290 33334.68 293.99 2364.68 31.49 2010-10-17 16:52:46.000 290 33334.78 293.97 2364.58 31.49 2010-10-17 16:52:47.000 290 33334.67 294.00 2364.61 31.49 2010-10-17 16:52:48.000 290 33334.66 294.01 2364.64 31.49 2010-10-17 16:52:49.000 290 33334.65 294.01 2364.64 31.49 2010-10-17 16:52:50.000 290 33334.68 294.00 2364.64 31.49 2010-10-17 16:52:51.000 290 33334.66 293.96 2364.71 31.49 2010-10-17 16:52:52.000 290 33334.65 294.05 2364.65 31.49 2010-10-17 16:52:53.000 290 33334.56 293.98 2364.59 31.49 2010-10-17 16:52:54.000 290 33334.78 294.03 2364.75 31.49 2010-10-17 16:52:55.000 290 33334.60 294.00 2364.60 31.49 2010-10-17 16:52:56.000 290 33334.60 294.05 2364.67 31.49 2010-10-17 16:52:57.000 290 33334.63 294.01 2364.66 31.49 2010-10-17 16:52:58.000 290 33334.60 294.05 2364.62 31.49 2010-10-17 16:52:59.000 290 33334.57 294.04 2364.64 31.49 2010-10-17 16:53:00.000 290 33334.64 294.05 2364.65 31.49 2010-10-17 16:53:01.000 290 33334.60 293.99 2364.64 31.49 2010-10-17 16:53:02.000 290 33334.62 294.05 2364.66 31.49 2010-10-17 16:53:03.000 290 33334.50 294.05 2364.60 31.49 2010-10-17 16:53:04.000 290 33334.57 294.01 2364.74 31.49 2010-10-17 16:53:05.000 290 33334.53 294.04 2364.79 31.49 2010-10-17 16:53:06.000 290 33334.58 294.07 2364.67 31.49 2010-10-17 16:53:07.000 290 33334.51 294.02 2364.65 31.49 2010-10-17 16:53:08.000 290 33334.48 294.02 2364.59 31.49 2010-10-17 16:53:09.000 290 33334.56 294.04 2364.65 31.49 2010-10-17 16:53:10.000 290 33334.65 294.07 2364.56 31.49 2010-10-17 16:53:11.000 290 33334.42 294.03 2364.59 31.49 2010-10-17 16:53:12.000 290 33334.57 294.03 2364.65 31.49 2010-10-17 16:53:13.000 290 33334.58 294.08 2364.64 31.49 2010-10-17 16:53:14.000 290 33334.61 294.07 2364.62 31.49 2010-10-17 16:53:15.000 290 33334.56 294.02 2364.69 31.49 2010-10-17 16:53:16.000 290 33334.53 294.01 2364.66 31.49 2010-10-17 16:53:17.000 290 33334.54 294.00 2364.63 31.49 2010-10-17 16:53:18.000 290 33334.55 293.98 2364.58 31.49 2010-10-17 16:53:19.000 290 33334.51 294.05 2364.63 31.49 2010-10-17 16:53:20.000 290 33334.48 294.02 2364.56 31.49 2010-10-17 16:53:21.000 290 33334.65 294.01 2364.59 31.49 2010-10-17 16:53:22.000 290 33334.59 294.03 2364.70 31.49 2010-10-17 16:53:23.000 290 33334.61 294.02 2364.67 31.49 2010-10-17 16:53:24.000 290 33334.61 294.01 2364.63 31.49 2010-10-17 16:53:25.000 290 33334.62 294.03 2364.61 31.49 2010-10-17 16:53:26.000 290 33334.60 293.99 2364.68 31.49 2010-10-17 16:53:27.000 290 33334.54 294.00 2364.64 31.49 2010-10-17 16:53:28.000 290 33334.61 294.03 2364.65 31.49 2010-10-17 16:53:29.000 290 33334.55 294.04 2364.64 31.49 2010-10-17 16:53:30.000 290 33334.56 294.06 2364.57 31.49 2010-10-17 16:53:31.000 290 33334.58 294.00 2364.68 31.49 2010-10-17 16:53:32.000 290 33334.60 294.00 2364.65 31.49 2010-10-17 16:53:33.000 290 33334.58 294.02 2364.58 31.49 2010-10-17 16:53:34.000 290 33334.57 294.02 2364.58 31.49 2010-10-17 16:53:35.000 290 33334.55 294.02 2364.67 31.49 2010-10-17 16:53:36.000 290 33334.54 294.06 2364.61 31.49 2010-10-17 16:53:37.000 290 33334.53 294.07 2364.59 31.49 2010-10-17 16:53:38.000 290 33334.56 294.04 2364.67 31.49 2010-10-17 16:53:39.000 290 33334.47 294.07 2364.66 31.49 2010-10-17 16:53:40.000 290 33334.52 294.07 2364.68 31.49 2010-10-17 16:53:41.000 290 33334.52 294.06 2364.61 31.49 2010-10-17 16:53:42.000 290 33334.55 294.04 2364.62 31.49 2010-10-17 16:53:43.000 290 33334.51 294.03 2364.61 31.49 2010-10-17 16:53:44.000 290 33334.43 294.07 2364.55 31.49 2010-10-17 16:53:45.000 290 33334.51 294.03 2364.65 31.49 2010-10-17 16:53:46.000 290 33334.55 294.08 2364.56 31.49 2010-10-17 16:53:47.000 290 33334.46 294.03 2364.59 31.49 2010-10-17 16:53:48.000 290 33334.49 294.06 2364.56 31.49 2010-10-17 16:53:49.000 290 33334.48 294.03 2364.70 31.49 2010-10-17 16:53:50.000 290 33334.36 294.03 2364.57 31.49 2010-10-17 16:53:51.000 290 33334.54 294.05 2364.54 31.49 2010-10-17 16:53:52.000 290 33334.61 294.05 2364.71 31.49 2010-10-17 16:53:53.000 290 33334.52 294.04 2364.61 31.49 2010-10-17 16:53:54.000 290 33334.57 294.03 2364.57 31.49 2010-10-17 16:53:55.000 290 33334.53 294.03 2364.64 31.49 2010-10-17 16:53:56.000 290 33334.51 294.03 2364.64 31.49 2010-10-17 16:53:57.000 290 33334.42 294.04 2364.62 31.49 2010-10-17 16:53:58.000 290 33334.51 294.06 2364.70 31.49 2010-10-17 16:53:59.000 290 33334.50 294.05 2364.70 31.49 2010-10-17 16:54:00.000 290 33334.48 294.07 2364.61 31.49 2010-10-17 16:54:01.000 290 33334.50 294.05 2364.58 31.49 2010-10-17 16:54:02.000 290 33334.41 294.04 2364.61 31.49 2010-10-17 16:54:03.000 290 33334.50 294.05 2364.62 31.49 2010-10-17 16:54:04.000 290 33334.47 294.10 2364.61 31.49 2010-10-17 16:54:05.000 290 33334.45 294.06 2364.62 31.49 2010-10-17 16:54:06.000 290 33334.41 294.10 2364.64 31.49 2010-10-17 16:54:07.000 290 33334.51 294.03 2364.70 31.49 2010-10-17 16:54:08.000 290 33334.46 294.06 2364.61 31.49 2010-10-17 16:54:09.000 290 33334.38 294.04 2364.63 31.49 2010-10-17 16:54:10.000 290 33334.48 294.13 2364.62 31.49 2010-10-17 16:54:11.000 290 33334.43 294.09 2364.63 31.49 2010-10-17 16:54:12.000 290 33334.42 294.08 2364.67 31.49 2010-10-17 16:54:13.000 290 33334.48 294.12 2364.67 31.49 2010-10-17 16:54:14.000 290 33334.34 294.09 2364.64 31.49 2010-10-17 16:54:15.000 290 33334.40 294.07 2364.61 31.49 2010-10-17 16:54:16.000 290 33334.53 294.05 2364.59 31.49 2010-10-17 16:54:17.000 290 33334.33 294.01 2364.59 31.49 2010-10-17 16:54:18.000 290 33334.43 294.04 2364.62 31.49 2010-10-17 16:54:19.000 290 33334.43 294.11 2364.63 31.49 2010-10-17 16:54:20.000 290 33334.43 294.09 2364.70 31.49 2010-10-17 16:54:21.000 290 33334.39 294.06 2364.68 31.49 2010-10-17 16:54:22.000 290 33334.37 294.11 2364.62 31.49 2010-10-17 16:54:23.000 290 33334.33 294.11 2364.62 31.49 2010-10-17 16:54:24.000 290 33334.40 294.10 2364.61 31.49 2010-10-17 16:54:25.000 290 33334.45 294.08 2364.66 31.49 2010-10-17 16:54:26.000 290 33334.42 294.12 2364.67 31.49 2010-10-17 16:54:27.000 290 33334.40 294.05 2364.64 31.49 2010-10-17 16:54:28.000 290 33334.35 294.08 2364.67 31.49 2010-10-17 16:54:29.000 290 33334.37 294.06 2364.72 31.49 2010-10-17 16:54:30.000 290 33334.32 294.07 2364.65 31.49 2010-10-17 16:54:31.000 290 33334.30 294.11 2364.68 31.49 2010-10-17 16:54:32.000 290 33334.38 294.11 2364.65 31.49 2010-10-17 16:54:33.000 290 33334.33 294.09 2364.59 31.49 2010-10-17 16:54:34.000 290 33334.42 294.10 2364.63 31.49 2010-10-17 16:54:35.000 290 33334.33 294.14 2364.71 31.49 2010-10-17 16:54:36.000 290 33334.28 294.12 2364.70 31.49 2010-10-17 16:54:37.000 290 33334.29 294.11 2364.61 31.49 2010-10-17 16:54:38.000 290 33334.29 294.11 2364.70 31.49 2010-10-17 16:54:39.000 290 33334.38 294.10 2364.70 31.49 2010-10-17 16:54:40.000 290 33334.36 294.12 2364.59 31.49 2010-10-17 16:54:41.000 290 33334.45 294.11 2364.71 31.49 2010-10-17 16:54:42.000 290 33334.29 294.12 2364.67 31.49 2010-10-17 16:54:43.000 290 33334.30 294.10 2364.70 31.49 2010-10-17 16:54:44.000 290 33334.45 294.12 2364.60 31.49 2010-10-17 16:54:45.000 290 33334.32 294.06 2364.64 31.49 2010-10-17 16:54:46.000 290 33334.26 294.11 2364.67 31.49 2010-10-17 16:54:47.000 290 33334.42 294.08 2364.65 31.49 2010-10-17 16:54:48.000 290 33334.32 294.06 2364.75 31.49 2010-10-17 16:54:49.000 290 33334.32 294.03 2364.62 31.49 2010-10-17 16:54:50.000 290 33334.39 294.06 2364.68 31.49 2010-10-17 16:54:51.000 290 33334.40 294.02 2364.58 31.49 2010-10-17 16:54:52.000 290 33334.35 294.05 2364.71 31.49 2010-10-17 16:54:53.000 290 33334.35 294.06 2364.77 31.49 2010-10-17 16:54:54.000 290 33334.38 294.04 2364.71 31.49 2010-10-17 16:54:55.000 290 33334.38 294.05 2364.66 31.49 2010-10-17 16:54:56.000 290 33334.40 294.06 2364.71 31.49 2010-10-17 16:54:57.000 290 33334.42 294.09 2364.57 31.49 2010-10-17 16:54:58.000 290 33334.40 294.09 2364.62 31.49 2010-10-17 16:54:59.000 290 33334.42 294.01 2364.60 31.49 2010-10-17 16:55:00.000 290 33334.33 294.06 2364.66 31.49 2010-10-17 16:55:01.000 290 33334.31 294.10 2364.61 31.49 2010-10-17 16:55:02.000 290 33334.33 294.04 2364.63 31.49 2010-10-17 16:55:03.000 290 33334.35 294.05 2364.68 31.49 2010-10-17 16:55:04.000 290 33334.35 294.08 2364.59 31.49 2010-10-17 16:55:05.000 290 33334.32 294.08 2364.62 31.49 2010-10-17 16:55:06.000 290 33334.28 294.08 2364.61 31.49 2010-10-17 16:55:07.000 290 33334.24 294.08 2364.63 31.49 2010-10-17 16:55:08.000 290 33334.29 294.05 2364.68 31.49 2010-10-17 16:55:09.000 290 33334.23 294.08 2364.74 31.49 2010-10-17 16:55:10.000 290 33334.24 294.11 2364.65 31.49 2010-10-17 16:55:11.000 290 33334.22 294.04 2364.67 31.49 2010-10-17 16:55:12.000 290 33334.15 294.09 2364.62 31.49 2010-10-17 16:55:13.000 290 33334.22 294.04 2364.59 31.49 2010-10-17 16:55:14.000 290 33334.28 294.07 2364.68 31.49 2010-10-17 16:55:15.000 290 33334.28 294.06 2364.56 31.49 2010-10-17 16:55:16.000 290 33334.19 294.05 2364.64 31.49 2010-10-17 16:55:17.000 290 33334.24 294.07 2364.59 31.49 2010-10-17 16:55:18.000 290 33334.23 294.07 2364.64 31.49 2010-10-17 16:55:19.000 290 33334.21 294.07 2364.64 31.49 2010-10-17 16:55:20.000 290 33334.29 294.05 2364.62 31.49 2010-10-17 16:55:21.000 290 33334.28 294.09 2364.67 31.49 2010-10-17 16:55:22.000 290 33334.21 294.04 2364.68 31.49 2010-10-17 16:55:23.000 290 33334.25 294.05 2364.68 31.49 2010-10-17 16:55:24.000 290 33334.29 294.05 2364.66 31.49 2010-10-17 16:55:25.000 290 33334.24 294.05 2364.63 31.49 2010-10-17 16:55:26.000 290 33334.22 294.03 2364.63 31.49 2010-10-17 16:55:27.000 290 33334.31 294.08 2364.59 31.49 2010-10-17 16:55:28.000 290 33334.14 294.05 2364.60 31.49 2010-10-17 16:55:29.000 290 33334.23 294.02 2364.55 31.49 2010-10-17 16:55:30.000 290 33334.17 294.04 2364.61 31.49 2010-10-17 16:55:31.000 290 33334.24 294.07 2364.66 31.49 2010-10-17 16:55:32.000 290 33334.24 294.01 2364.67 31.49 2010-10-17 16:55:33.000 290 33334.30 294.07 2364.63 31.49 2010-10-17 16:55:34.000 290 33334.16 293.99 2364.65 31.49 2010-10-17 16:55:35.000 290 33334.27 293.99 2364.77 31.49 2010-10-17 16:55:36.000 290 33334.19 293.99 2364.68 31.49 2010-10-17 16:55:37.000 290 33334.17 294.02 2364.65 31.49 2010-10-17 16:55:38.000 290 33334.24 293.98 2364.64 31.49 2010-10-17 16:55:39.000 290 33334.16 293.98 2364.69 31.49 2010-10-17 16:55:40.000 290 33334.38 294.00 2364.69 31.49 2010-10-17 16:55:41.000 290 33334.27 294.01 2364.67 31.49 2010-10-17 16:55:42.000 290 33334.18 294.00 2364.65 31.49 2010-10-17 16:55:43.000 290 33334.27 293.97 2364.66 31.49 2010-10-17 16:55:44.000 290 33334.28 294.03 2364.62 31.49 2010-10-17 16:55:45.000 290 33334.29 293.97 2364.72 31.49 2010-10-17 16:55:46.000 290 33334.30 293.99 2364.53 31.49 2010-10-17 16:55:47.000 290 33334.14 294.01 2364.67 31.49 2010-10-17 16:55:48.000 290 33334.20 293.99 2364.60 31.49 2010-10-17 16:55:49.000 290 33334.24 294.01 2364.63 31.49 2010-10-17 16:55:50.000 290 33334.20 294.00 2364.62 31.49 2010-10-17 16:55:51.000 290 33334.30 294.00 2364.61 31.49 2010-10-17 16:55:52.000 290 33334.26 294.00 2364.61 31.49 2010-10-17 16:55:53.000 290 33334.17 294.00 2364.62 31.49 2010-10-17 16:55:54.000 290 33334.19 293.95 2364.52 31.49 2010-10-17 16:55:55.000 290 33334.12 293.97 2364.56 31.49 2010-10-17 16:55:56.000 290 33334.20 294.01 2364.58 31.49 2010-10-17 16:55:57.000 290 33334.17 294.03 2364.68 31.49 2010-10-17 16:55:58.000 290 33334.24 293.98 2364.60 31.49 2010-10-17 16:55:59.000 290 33334.21 294.06 2364.67 31.49 2010-10-17 16:56:00.000 290 33334.17 293.99 2364.62 31.49 2010-10-17 16:56:01.000 290 33334.18 293.98 2364.64 31.49 2010-10-17 16:56:02.000 290 33334.24 293.96 2364.55 31.49 2010-10-17 16:56:03.000 290 33334.32 294.00 2364.55 31.49 2010-10-17 16:56:04.000 290 33334.15 294.01 2364.55 31.49 2010-10-17 16:56:05.000 290 33334.17 294.00 2364.61 31.49 2010-10-17 16:56:06.000 290 33334.20 293.99 2364.62 31.49 2010-10-17 16:56:07.000 290 33334.11 294.00 2364.59 31.49 2010-10-17 16:56:08.000 290 33334.19 294.01 2364.62 31.49 2010-10-17 16:56:09.000 290 33334.11 293.98 2364.60 31.49 2010-10-17 16:56:10.000 290 33334.12 294.00 2364.64 31.49 2010-10-17 16:56:11.000 290 33334.21 293.98 2364.58 31.49 2010-10-17 16:56:12.000 290 33334.27 293.97 2364.61 31.49 2010-10-17 16:56:13.000 290 33334.15 293.96 2364.64 31.49 2010-10-17 16:56:14.000 290 33334.25 294.00 2364.61 31.49 2010-10-17 16:56:15.000 290 33334.23 294.00 2364.66 31.49 2010-10-17 16:56:16.000 290 33334.24 293.96 2364.57 31.49 2010-10-17 16:56:17.000 290 33334.18 293.96 2364.61 31.49 2010-10-17 16:56:18.000 290 33334.23 293.98 2364.65 31.49 2010-10-17 16:56:19.000 290 33334.19 293.94 2364.67 31.49 2010-10-17 16:56:20.000 290 33334.28 293.91 2364.62 31.49 2010-10-17 16:56:21.000 290 33334.12 293.94 2364.62 31.49 2010-10-17 16:56:22.000 290 33334.14 293.94 2364.62 31.49 2010-10-17 16:56:23.000 290 33334.23 293.91 2364.74 31.49 2010-10-17 16:56:24.000 290 33334.21 293.92 2364.66 31.49 2010-10-17 16:56:25.000 290 33334.21 293.95 2364.67 31.49 2010-10-17 16:56:26.000 290 33334.23 293.95 2364.68 31.49 2010-10-17 16:56:27.000 290 33334.14 293.92 2364.68 31.49 2010-10-17 16:56:28.000 290 33334.18 293.97 2364.68 31.49 2010-10-17 16:56:29.000 290 33334.20 293.91 2364.65 31.49 2010-10-17 16:56:30.000 290 33334.26 293.90 2364.66 31.49 2010-10-17 16:56:31.000 290 33334.21 293.93 2364.59 31.49 2010-10-17 16:56:32.000 290 33334.11 293.92 2364.61 31.49 2010-10-17 16:56:33.000 290 33334.17 293.89 2364.61 31.49 2010-10-17 16:56:34.000 290 33334.14 293.88 2364.67 31.49 2010-10-17 16:56:35.000 290 33334.18 293.92 2364.59 31.49 2010-10-17 16:56:36.000 290 33334.20 293.90 2364.58 31.49 2010-10-17 16:56:37.000 290 33334.20 293.91 2364.62 31.49 2010-10-17 16:56:38.000 290 33334.20 293.93 2364.61 31.49 2010-10-17 16:56:39.000 290 33334.14 293.90 2364.66 31.49 2010-10-17 16:56:40.000 290 33334.19 293.92 2364.61 31.49 2010-10-17 16:56:41.000 290 33334.18 293.92 2364.64 31.49 2010-10-17 16:56:42.000 290 33334.16 293.91 2364.67 31.49 2010-10-17 16:56:43.000 290 33334.21 293.92 2364.59 31.49 2010-10-17 16:56:44.000 290 33334.20 293.90 2364.56 31.49 2010-10-17 16:56:45.000 290 33334.21 293.90 2364.51 31.49 2010-10-17 16:56:46.000 290 33334.19 293.90 2364.58 31.49 2010-10-17 16:56:47.000 290 33334.21 293.95 2364.66 31.49 2010-10-17 16:56:48.000 290 33334.21 293.90 2364.68 31.49 2010-10-17 16:56:49.000 290 33334.16 293.89 2364.61 31.49 2010-10-17 16:56:50.000 290 33334.14 293.93 2364.58 31.49 2010-10-17 16:56:51.000 290 33334.10 293.92 2364.53 31.49 2010-10-17 16:56:52.000 290 33334.18 293.89 2364.55 31.49 2010-10-17 16:56:53.000 290 33334.14 293.92 2364.63 31.49 2010-10-17 16:56:54.000 290 33334.17 293.91 2364.58 31.49 2010-10-17 16:56:55.000 290 33334.12 293.96 2364.56 31.49 2010-10-17 16:56:56.000 290 33334.17 293.87 2364.59 31.49 2010-10-17 16:56:57.000 290 33334.13 293.88 2364.51 31.49 2010-10-17 16:56:58.000 290 33334.11 293.89 2364.69 31.49 2010-10-17 16:56:59.000 290 33334.02 293.91 2364.63 31.49 2010-10-17 16:57:00.000 290 33334.12 293.88 2364.61 31.49 2010-10-17 16:57:01.000 290 33334.08 293.88 2364.59 31.49 2010-10-17 16:57:02.000 290 33334.09 293.89 2364.64 31.49 2010-10-17 16:57:03.000 290 33334.14 293.90 2364.55 31.49 2010-10-17 16:57:04.000 290 33334.07 293.89 2364.61 31.49 2010-10-17 16:57:05.000 290 33334.05 293.94 2364.64 31.49 2010-10-17 16:57:06.000 290 33334.02 293.90 2364.61 31.49 2010-10-17 16:57:07.000 290 33334.09 293.88 2364.54 31.49 2010-10-17 16:57:08.000 290 33334.07 293.88 2364.58 31.49 2010-10-17 16:57:09.000 290 33334.09 293.91 2364.61 31.49 2010-10-17 16:57:10.000 290 33334.15 293.82 2364.57 31.49 2010-10-17 16:57:11.000 290 33333.90 293.85 2364.64 31.49 2010-10-17 16:57:12.000 290 33334.06 293.87 2364.64 31.49 2010-10-17 16:57:13.000 290 33334.04 293.87 2364.64 31.49 2010-10-17 16:57:14.000 290 33334.12 293.94 2364.56 31.49 2010-10-17 16:57:15.000 290 33334.04 293.88 2364.58 31.49 2010-10-17 16:57:16.000 290 33334.08 293.87 2364.65 31.49 2010-10-17 16:57:17.000 290 33334.03 293.87 2364.60 31.49 2010-10-17 16:57:18.000 290 33334.10 293.84 2364.57 31.49 2010-10-17 16:57:19.000 290 33334.14 293.86 2364.59 31.49 2010-10-17 16:57:20.000 290 33334.05 293.80 2364.61 31.49 2010-10-17 16:57:21.000 290 33334.01 293.86 2364.61 31.49 2010-10-17 16:57:22.000 290 33334.01 293.90 2364.61 31.49 2010-10-17 16:57:23.000 290 33334.08 293.84 2364.61 31.49 2010-10-17 16:57:24.000 290 33334.07 293.84 2364.59 31.49 2010-10-17 16:57:25.000 290 33334.08 293.86 2364.54 31.49 2010-10-17 16:57:26.000 290 33333.96 293.80 2364.63 31.49 2010-10-17 16:57:27.000 290 33334.07 293.86 2364.49 31.49 2010-10-17 16:57:28.000 290 33334.10 293.87 2364.61 31.49 2010-10-17 16:57:29.000 290 33334.00 293.84 2364.61 31.49 2010-10-17 16:57:30.000 290 33334.01 293.85 2364.62 31.49 2010-10-17 16:57:31.000 290 33334.03 293.80 2364.55 31.49 2010-10-17 16:57:32.000 290 33334.08 293.83 2364.68 31.49 2010-10-17 16:57:33.000 290 33334.10 293.80 2364.67 31.49 2010-10-17 16:57:34.000 290 33334.08 293.80 2364.61 31.49 2010-10-17 16:57:35.000 290 33334.11 293.80 2364.58 31.49 2010-10-17 16:57:36.000 290 33334.07 293.80 2364.58 31.49 2010-10-17 16:57:37.000 290 33334.06 293.80 2364.70 31.49 2010-10-17 16:57:38.000 290 33334.02 293.78 2364.61 31.49 2010-10-17 16:57:39.000 290 33334.08 293.80 2364.64 31.49 2010-10-17 16:57:40.000 290 33334.04 293.77 2364.58 31.49 2010-10-17 16:57:41.000 290 33334.18 293.79 2364.59 31.49 2010-10-17 16:57:42.000 290 33334.04 293.76 2364.61 31.49 2010-10-17 16:57:43.000 290 33334.04 293.82 2364.53 31.49 2010-10-17 16:57:44.000 290 33333.96 293.80 2364.61 31.49 2010-10-17 16:57:45.000 290 33334.06 293.78 2364.72 31.49 2010-10-17 16:57:46.000 290 33333.94 293.79 2364.68 31.49 2010-10-17 16:57:47.000 290 33334.05 293.80 2364.66 31.49 2010-10-17 16:57:48.000 290 33333.99 293.78 2364.62 31.49 2010-10-17 16:57:49.000 290 33333.99 293.78 2364.67 31.49 2010-10-17 16:57:50.000 290 33333.97 293.80 2364.49 31.49 2010-10-17 16:57:51.000 290 33334.04 293.79 2364.57 31.49 2010-10-17 16:57:52.000 290 33333.98 293.80 2364.57 31.49 2010-10-17 16:57:53.000 290 33334.01 293.76 2364.65 31.49 2010-10-17 16:57:54.000 290 33333.95 293.81 2364.67 31.49 2010-10-17 16:57:55.000 290 33334.03 293.76 2364.57 31.49 2010-10-17 16:57:56.000 290 33333.95 293.77 2364.64 31.49 2010-10-17 16:57:57.000 290 33333.89 293.77 2364.68 31.49 2010-10-17 16:57:58.000 290 33334.03 293.75 2364.65 31.49 2010-10-17 16:57:59.000 290 33333.93 293.81 2364.59 31.49 2010-10-17 16:58:00.000 290 33333.93 293.80 2364.66 31.49 2010-10-17 16:58:01.000 290 33333.95 293.78 2364.58 31.49 2010-10-17 16:58:02.000 290 33333.95 293.77 2364.62 31.49 2010-10-17 16:58:03.000 290 33333.87 293.75 2364.58 31.49 2010-10-17 16:58:04.000 290 33333.94 293.78 2364.61 31.49 2010-10-17 16:58:05.000 290 33333.82 293.78 2364.66 31.49 2010-10-17 16:58:06.000 290 33333.86 293.75 2364.65 31.49 2010-10-17 16:58:07.000 290 33333.90 293.78 2364.55 31.49 2010-10-17 16:58:08.000 290 33333.90 293.77 2364.64 31.49 2010-10-17 16:58:09.000 290 33333.88 293.75 2364.71 31.49 2010-10-17 16:58:10.000 290 33333.88 293.74 2364.62 31.49 2010-10-17 16:58:11.000 290 33333.84 293.74 2364.62 31.49 2010-10-17 16:58:12.000 290 33333.82 293.73 2364.62 31.49 2010-10-17 16:58:13.000 290 33333.85 293.75 2364.72 31.49 2010-10-17 16:58:14.000 290 33333.93 293.74 2364.71 31.49 2010-10-17 16:58:15.000 290 33333.95 293.75 2364.67 31.49 2010-10-17 16:58:16.000 290 33333.86 293.75 2364.61 31.49 2010-10-17 16:58:17.000 290 33333.92 293.72 2364.62 31.49 2010-10-17 16:58:18.000 290 33333.92 293.74 2364.64 31.49 2010-10-17 16:58:19.000 290 33333.94 293.75 2364.56 31.49 2010-10-17 16:58:20.000 290 33333.93 293.73 2364.67 31.49 2010-10-17 16:58:21.000 290 33333.89 293.73 2364.58 31.49 2010-10-17 16:58:22.000 290 33333.98 293.72 2364.64 31.49 2010-10-17 16:58:23.000 290 33334.01 293.69 2364.58 31.49 2010-10-17 16:58:24.000 290 33333.94 293.68 2364.54 31.49 2010-10-17 16:58:25.000 290 33333.87 293.71 2364.69 31.49 2010-10-17 16:58:26.000 290 33333.88 293.72 2364.58 31.49 2010-10-17 16:58:27.000 290 33333.84 293.70 2364.61 31.49 2010-10-17 16:58:28.000 290 33333.92 293.67 2364.61 31.50 2010-10-17 16:58:29.000 290 33334.06 293.68 2364.58 31.49 2010-10-17 16:58:30.000 290 33333.80 293.67 2364.60 31.49 2010-10-17 16:58:31.000 290 33333.90 293.68 2364.64 31.49 2010-10-17 16:58:32.000 290 33333.96 293.65 2364.58 31.49 2010-10-17 16:58:33.000 290 33333.97 293.64 2364.64 31.50 2010-10-17 16:58:34.000 290 33333.85 293.65 2364.55 31.49 2010-10-17 16:58:35.000 290 33333.93 293.69 2364.64 31.49 2010-10-17 16:58:36.000 290 33333.98 293.68 2364.64 31.49 2010-10-17 16:58:37.000 290 33333.80 293.68 2364.62 31.49 2010-10-17 16:58:38.000 290 33333.92 293.65 2364.62 31.49 2010-10-17 16:58:39.000 290 33333.99 293.66 2364.61 31.49 2010-10-17 16:58:40.000 290 33333.84 293.67 2364.59 31.49 2010-10-17 16:58:41.000 290 33333.83 293.66 2364.56 31.49 2010-10-17 16:58:42.000 290 33333.88 293.65 2364.59 31.49 2010-10-17 16:58:43.000 290 33333.90 293.66 2364.56 31.49 2010-10-17 16:58:44.000 290 33333.88 293.64 2364.58 31.49 2010-10-17 16:58:45.000 290 33333.90 293.66 2364.62 31.49 2010-10-17 16:58:46.000 290 33333.84 293.67 2364.54 31.49 2010-10-17 16:58:47.000 290 33333.81 293.66 2364.60 31.49 2010-10-17 16:58:48.000 290 33333.86 293.65 2364.55 31.49 2010-10-17 16:58:49.000 290 33333.78 293.68 2364.58 31.49 2010-10-17 16:58:50.000 290 33333.80 293.64 2364.51 31.49 2010-10-17 16:58:51.000 290 33333.75 293.66 2364.67 31.49 2010-10-17 16:58:52.000 290 33333.73 293.64 2364.59 31.49 2010-10-17 16:58:53.000 290 33333.79 293.66 2364.60 31.49 2010-10-17 16:58:54.000 290 33333.67 293.65 2364.58 31.49 2010-10-17 16:58:55.000 290 33333.78 293.62 2364.63 31.49 2010-10-17 16:58:56.000 290 33333.83 293.63 2364.59 31.49 2010-10-17 16:58:57.000 290 33333.75 293.63 2364.62 31.49 2010-10-17 16:58:58.000 290 33333.71 293.68 2364.65 31.49 2010-10-17 16:58:59.000 290 33333.85 293.65 2364.61 31.49 2010-10-17 16:59:00.000 290 33333.80 293.64 2364.64 31.49 2010-10-17 16:59:01.000 290 33333.86 293.63 2364.61 31.49 2010-10-17 16:59:02.000 290 33333.73 293.61 2364.65 31.49 2010-10-17 16:59:03.000 290 33333.80 293.61 2364.64 31.49 2010-10-17 16:59:04.000 290 33333.71 293.60 2364.65 31.49 2010-10-17 16:59:05.000 290 33333.75 293.62 2364.68 31.49 2010-10-17 16:59:06.000 290 33333.74 293.61 2364.65 31.49 2010-10-17 16:59:07.000 290 33333.68 293.60 2364.73 31.50 2010-10-17 16:59:08.000 290 33333.71 293.60 2364.64 31.49 2010-10-17 16:59:09.000 290 33333.79 293.62 2364.64 31.50 2010-10-17 16:59:10.000 290 33333.75 293.65 2364.67 31.50 2010-10-17 16:59:11.000 290 33333.82 293.56 2364.68 31.49 2010-10-17 16:59:12.000 290 33333.75 293.60 2364.66 31.49 2010-10-17 16:59:13.000 290 33333.85 293.59 2364.59 31.50 2010-10-17 16:59:14.000 290 33333.78 293.61 2364.65 31.49 2010-10-17 16:59:15.000 290 33333.76 293.56 2364.62 31.50 2010-10-17 16:59:16.000 290 33333.88 293.59 2364.64 31.50 2010-10-17 16:59:17.000 290 33333.79 293.52 2364.62 31.49 2010-10-17 16:59:18.000 290 33333.80 293.51 2364.62 31.50 2010-10-17 16:59:19.000 290 33333.83 293.55 2364.71 31.49 2010-10-17 16:59:20.000 290 33333.79 293.54 2364.65 31.49 2010-10-17 16:59:21.000 290 33333.82 293.53 2364.65 31.49 2010-10-17 16:59:22.000 290 33333.86 293.55 2364.62 31.50 2010-10-17 16:59:23.000 290 33333.73 293.54 2364.70 31.50 2010-10-17 16:59:24.000 290 33333.76 293.52 2364.68 31.50 2010-10-17 16:59:25.000 290 33333.77 293.57 2364.64 31.49 2010-10-17 16:59:26.000 290 33333.83 293.54 2364.61 31.50 2010-10-17 16:59:27.000 290 33333.81 293.56 2364.67 31.50 2010-10-17 16:59:28.000 290 33333.89 293.55 2364.57 31.50 2010-10-17 16:59:29.000 290 33333.76 293.54 2364.61 31.50 2010-10-17 16:59:30.000 290 33333.72 293.55 2364.61 31.50 2010-10-17 16:59:31.000 290 33333.75 293.57 2364.64 31.50 2010-10-17 16:59:32.000 290 33333.74 293.56 2364.64 31.50 2010-10-17 16:59:33.000 290 33333.83 293.55 2364.59 31.49 2010-10-17 16:59:34.000 290 33333.74 293.51 2364.69 31.50 2010-10-17 16:59:35.000 290 33333.73 293.54 2364.74 31.50 2010-10-17 16:59:36.000 290 33333.71 293.52 2364.70 31.49 2010-10-17 16:59:37.000 290 33333.75 293.49 2364.59 31.50 2010-10-17 16:59:38.000 290 33333.69 293.55 2364.58 31.50 2010-10-17 16:59:39.000 290 33333.73 293.49 2364.65 31.50 2010-10-17 16:59:40.000 290 33333.85 293.51 2364.71 31.50 2010-10-17 16:59:41.000 290 33333.76 293.49 2364.59 31.50 2010-10-17 16:59:42.000 290 33333.81 293.49 2364.65 31.50 2010-10-17 16:59:43.000 290 33333.80 293.54 2364.62 31.50 2010-10-17 16:59:44.000 290 33333.75 293.50 2364.59 31.50 2010-10-17 16:59:45.000 290 33333.64 293.52 2364.65 31.50 2010-10-17 16:59:46.000 290 33333.77 293.50 2364.63 31.50 2010-10-17 16:59:47.000 290 33333.77 293.50 2364.71 31.50 2010-10-17 16:59:48.000 290 33333.80 293.50 2364.59 31.50 2010-10-17 16:59:49.000 290 33333.76 293.51 2364.63 31.50 2010-10-17 16:59:50.000 290 33333.74 293.50 2364.60 31.50 2010-10-17 16:59:51.000 290 33333.74 293.49 2364.67 31.50 2010-10-17 16:59:52.000 290 33333.71 293.51 2364.61 31.50 2010-10-17 16:59:53.000 290 33333.83 293.54 2364.61 31.50 2010-10-17 16:59:54.000 290 33333.74 293.56 2364.61 31.50 2010-10-17 16:59:55.000 290 33333.74 293.55 2364.61 31.50 2010-10-17 16:59:56.000 290 33333.67 293.48 2364.60 31.50 2010-10-17 16:59:57.000 290 33333.58 293.51 2364.62 31.50 2010-10-17 16:59:58.000 290 33333.78 293.50 2364.59 31.50 2010-10-17 16:59:59.000 290 33333.74 293.45 2364.55 31.50 2010-10-17 17:00:00.000 290 33333.63 293.46 2364.59 31.50 2010-10-17 17:00:01.000 290 33333.70 293.45 2364.62 31.50 2010-10-17 17:00:02.000 290 33333.65 293.48 2364.60 31.50 2010-10-17 17:00:03.000 290 33333.70 293.49 2364.59 31.50 2010-10-17 17:00:04.000 290 33333.71 293.47 2364.66 31.50 2010-10-17 17:00:05.000 290 33333.77 293.44 2364.64 31.50 2010-10-17 17:00:06.000 290 33333.76 293.43 2364.58 31.50 2010-10-17 17:00:07.000 290 33333.77 293.46 2364.59 31.50 2010-10-17 17:00:08.000 290 33333.61 293.48 2364.66 31.50 2010-10-17 17:00:09.000 290 33333.75 293.47 2364.67 31.50 2010-10-17 17:00:10.000 290 33333.62 293.44 2364.60 31.50 2010-10-17 17:00:11.000 290 33333.80 293.47 2364.67 31.50 2010-10-17 17:00:12.000 290 33333.62 293.49 2364.64 31.50 2010-10-17 17:00:13.000 290 33333.77 293.44 2364.65 31.50 2010-10-17 17:00:14.000 290 33333.70 293.47 2364.69 31.50 2010-10-17 17:00:15.000 290 33333.85 293.47 2364.69 31.50 2010-10-17 17:00:16.000 290 33333.57 293.42 2364.60 31.50 2010-10-17 17:00:17.000 290 33333.70 293.42 2364.61 31.50 2010-10-17 17:00:18.000 290 33333.71 293.44 2364.63 31.50 2010-10-17 17:00:19.000 290 33333.69 293.38 2364.67 31.50 2010-10-17 17:00:20.000 290 33333.80 293.44 2364.65 31.50 2010-10-17 17:00:21.000 290 33333.67 293.45 2364.69 31.50 2010-10-17 17:00:22.000 290 33333.80 293.44 2364.61 31.50 2010-10-17 17:00:23.000 290 33333.77 293.41 2364.59 31.50 2010-10-17 17:00:24.000 290 33333.74 293.40 2364.65 31.50 2010-10-17 17:00:25.000 290 33333.75 293.39 2364.66 31.50 2010-10-17 17:00:26.000 290 33333.70 293.40 2364.64 31.50 2010-10-17 17:00:27.000 290 33333.85 293.39 2364.69 31.50 2010-10-17 17:00:28.000 290 33333.76 293.40 2364.64 31.50 2010-10-17 17:00:29.000 290 33333.75 293.41 2364.67 31.50 2010-10-17 17:00:30.000 290 33333.76 293.39 2364.59 31.50 2010-10-17 17:00:31.000 290 33333.67 293.38 2364.61 31.50 2010-10-17 17:00:32.000 290 33333.80 293.39 2364.58 31.50 2010-10-17 17:00:33.000 290 33333.66 293.34 2364.66 31.50 2010-10-17 17:00:34.000 290 33333.68 293.35 2364.53 31.50 2010-10-17 17:00:35.000 290 33333.70 293.38 2364.57 31.50 2010-10-17 17:00:36.000 290 33333.61 293.37 2364.59 31.50 2010-10-17 17:00:37.000 290 33333.72 293.35 2364.58 31.50 2010-10-17 17:00:38.000 290 33333.76 293.41 2364.53 31.50 2010-10-17 17:00:39.000 290 33333.66 293.36 2364.72 31.50 2010-10-17 17:00:40.000 290 33333.65 293.40 2364.66 31.50 2010-10-17 17:00:41.000 290 33333.68 293.38 2364.66 31.50 2010-10-17 17:00:42.000 290 33333.72 293.39 2364.64 31.50 2010-10-17 17:00:43.000 290 33333.64 293.35 2364.60 31.50 2010-10-17 17:00:44.000 290 33333.64 293.40 2364.57 31.50 2010-10-17 17:00:45.000 290 33333.67 293.37 2364.58 31.50 2010-10-17 17:00:46.000 290 33333.60 293.36 2364.63 31.50 2010-10-17 17:00:47.000 290 33333.69 293.40 2364.64 31.50 2010-10-17 17:00:48.000 290 33333.62 293.38 2364.65 31.50 2010-10-17 17:00:49.000 290 33333.64 293.36 2364.68 31.50 2010-10-17 17:00:50.000 290 33333.67 293.35 2364.57 31.50 2010-10-17 17:00:51.000 290 33333.64 293.38 2364.63 31.50 2010-10-17 17:00:52.000 290 33333.63 293.38 2364.62 31.50 2010-10-17 17:00:53.000 290 33333.75 293.36 2364.58 31.50 2010-10-17 17:00:54.000 290 33333.64 293.40 2364.63 31.50 2010-10-17 17:00:55.000 290 33333.73 293.39 2364.59 31.50 2010-10-17 17:00:56.000 290 33333.67 293.38 2364.59 31.50 2010-10-17 17:00:57.000 290 33333.64 293.33 2364.63 31.50 2010-10-17 17:00:58.000 290 33333.74 293.34 2364.59 31.50 2010-10-17 17:00:59.000 290 33333.67 293.31 2364.66 31.50 2010-10-17 17:01:00.000 290 33333.61 293.31 2364.67 31.50 2010-10-17 17:01:01.000 290 33333.72 293.32 2364.67 31.50 2010-10-17 17:01:02.000 290 33333.70 293.34 2364.67 31.50 2010-10-17 17:01:03.000 290 33333.82 293.35 2364.61 31.50 2010-10-17 17:01:04.000 290 33333.56 293.29 2364.61 31.50 2010-10-17 17:01:05.000 290 33333.71 293.30 2364.61 31.50 2010-10-17 17:01:06.000 290 33333.66 293.30 2364.61 31.50 2010-10-17 17:01:07.000 290 33333.71 293.30 2364.53 31.50 2010-10-17 17:01:08.000 290 33333.73 293.31 2364.69 31.50 2010-10-17 17:01:09.000 290 33333.79 293.28 2364.61 31.50 2010-10-17 17:01:10.000 290 33333.67 293.29 2364.71 31.50 2010-10-17 17:01:11.000 290 33333.62 293.26 2364.58 31.50 2010-10-17 17:01:12.000 290 33333.65 293.26 2364.57 31.50 2010-10-17 17:01:13.000 290 33333.71 293.26 2364.58 31.50 2010-10-17 17:01:14.000 290 33333.68 293.30 2364.62 31.50 2010-10-17 17:01:15.000 290 33333.64 293.29 2364.61 31.50 2010-10-17 17:01:16.000 290 33333.55 293.31 2364.65 31.50 2010-10-17 17:01:17.000 290 33333.70 293.30 2364.64 31.50 2010-10-17 17:01:18.000 290 33333.61 293.30 2364.67 31.50 2010-10-17 17:01:19.000 290 33333.71 293.28 2364.64 31.50 2010-10-17 17:01:20.000 290 33333.70 293.28 2364.68 31.50 2010-10-17 17:01:21.000 290 33333.64 293.27 2364.65 31.50 2010-10-17 17:01:22.000 290 33333.70 293.29 2364.61 31.50 2010-10-17 17:01:23.000 290 33333.70 293.28 2364.76 31.50 2010-10-17 17:01:24.000 290 33333.59 293.26 2364.74 31.50 2010-10-17 17:01:25.000 290 33333.58 293.26 2364.62 31.50 2010-10-17 17:01:26.000 290 33333.61 293.27 2364.65 31.50 2010-10-17 17:01:27.000 290 33333.67 293.27 2364.60 31.50 2010-10-17 17:01:28.000 290 33333.65 293.25 2364.74 31.50 2010-10-17 17:01:29.000 290 33333.64 293.27 2364.67 31.50 2010-10-17 17:01:30.000 290 33333.57 293.26 2364.64 31.50 2010-10-17 17:01:31.000 290 33333.61 293.26 2364.68 31.50 2010-10-17 17:01:32.000 290 33333.67 293.24 2364.72 31.50 2010-10-17 17:01:33.000 290 33333.76 293.30 2364.71 31.50 2010-10-17 17:01:34.000 290 33333.74 293.22 2364.69 31.50 2010-10-17 17:01:35.000 290 33333.71 293.24 2364.63 31.50 2010-10-17 17:01:36.000 290 33333.61 293.20 2364.65 31.50 2010-10-17 17:01:37.000 290 33333.67 293.29 2364.72 31.50 2010-10-17 17:01:38.000 290 33333.71 293.22 2364.70 31.50 2010-10-17 17:01:39.000 290 33333.82 293.18 2364.71 31.50 2010-10-17 17:01:40.000 290 33333.50 293.21 2364.70 31.50 2010-10-17 17:01:41.000 290 33333.62 293.24 2364.77 31.50 2010-10-17 17:01:42.000 290 33333.61 293.23 2364.72 31.50 2010-10-17 17:01:43.000 290 33333.71 293.24 2364.69 31.50 2010-10-17 17:01:44.000 290 33333.71 293.24 2364.61 31.50 2010-10-17 17:01:45.000 290 33333.69 293.18 2364.74 31.50 2010-10-17 17:01:46.000 290 33333.63 293.17 2364.67 31.50 2010-10-17 17:01:47.000 290 33333.74 293.20 2364.68 31.50 2010-10-17 17:01:48.000 290 33333.67 293.21 2364.59 31.50 2010-10-17 17:01:49.000 290 33333.70 293.19 2364.66 31.50 2010-10-17 17:01:50.000 290 33333.64 293.15 2364.78 31.50 2010-10-17 17:01:51.000 290 33333.71 293.19 2364.59 31.50 2010-10-17 17:01:52.000 290 33333.65 293.19 2364.67 31.50 2010-10-17 17:01:53.000 290 33333.73 293.18 2364.67 31.50 2010-10-17 17:01:54.000 290 33333.67 293.12 2364.67 31.50 2010-10-17 17:01:55.000 290 33333.65 293.17 2364.71 31.50 2010-10-17 17:01:56.000 290 33333.70 293.13 2364.71 31.50 2010-10-17 17:01:57.000 290 33333.64 293.18 2364.65 31.50 2010-10-17 17:01:58.000 290 33333.72 293.18 2364.60 31.50 2010-10-17 17:01:59.000 290 33333.64 293.19 2364.67 31.50 2010-10-17 17:02:00.000 290 33333.67 293.17 2364.59 31.50 2010-10-17 17:02:01.000 290 33333.58 293.18 2364.68 31.50 2010-10-17 17:02:02.000 290 33333.67 293.12 2364.76 31.50 2010-10-17 17:02:03.000 290 33333.70 293.18 2364.66 31.50 2010-10-17 17:02:04.000 290 33333.54 293.16 2364.59 31.50 2010-10-17 17:02:05.000 290 33333.66 293.15 2364.74 31.50 2010-10-17 17:02:06.000 290 33333.62 293.11 2364.69 31.50 2010-10-17 17:02:07.000 290 33333.65 293.12 2364.78 31.50 2010-10-17 17:02:08.000 290 33333.61 293.18 2364.63 31.50 2010-10-17 17:02:09.000 290 33333.59 293.12 2364.76 31.50 2010-10-17 17:02:10.000 290 33333.58 293.12 2364.71 31.50 2010-10-17 17:02:11.000 290 33333.66 293.09 2364.70 31.50 2010-10-17 17:02:12.000 290 33333.57 293.07 2364.71 31.50 2010-10-17 17:02:13.000 290 33333.64 293.12 2364.71 31.50 2010-10-17 17:02:14.000 290 33333.57 293.14 2364.67 31.50 2010-10-17 17:02:15.000 290 33333.66 293.17 2364.74 31.50 2010-10-17 17:02:16.000 290 33333.57 293.12 2364.71 31.50 2010-10-17 17:02:17.000 290 33333.57 293.12 2364.74 31.50 2010-10-17 17:02:18.000 290 33333.59 293.10 2364.75 31.50 2010-10-17 17:02:19.000 290 33333.60 293.08 2364.84 31.50 2010-10-17 17:02:20.000 290 33333.59 293.11 2364.73 31.50 2010-10-17 17:02:21.000 290 33333.59 293.05 2364.76 31.50 2010-10-17 17:02:22.000 290 33333.54 293.09 2364.73 31.50 2010-10-17 17:02:23.000 290 33333.61 293.09 2364.72 31.50 2010-10-17 17:02:24.000 290 33333.57 293.09 2364.77 31.50 2010-10-17 17:02:25.000 290 33333.56 293.10 2364.74 31.50 2010-10-17 17:02:26.000 290 33333.68 293.09 2364.72 31.50 2010-10-17 17:02:27.000 290 33333.49 293.10 2364.77 31.50 2010-10-17 17:02:28.000 290 33333.56 293.08 2364.71 31.50 2010-10-17 17:02:29.000 290 33333.56 293.08 2364.73 31.50 2010-10-17 17:02:30.000 290 33333.57 293.12 2364.78 31.50 2010-10-17 17:02:31.000 290 33333.53 293.12 2364.72 31.50 2010-10-17 17:02:32.000 290 33333.65 293.09 2364.78 31.50 2010-10-17 17:02:33.000 290 33333.56 293.08 2364.71 31.50 2010-10-17 17:02:34.000 290 33333.51 293.09 2364.71 31.50 2010-10-17 17:02:35.000 290 33333.57 293.07 2364.72 31.50 2010-10-17 17:02:36.000 290 33333.50 293.06 2364.78 31.50 2010-10-17 17:02:37.000 290 33333.54 293.10 2364.75 31.50 2010-10-17 17:02:38.000 290 33333.55 293.09 2364.70 31.50 2010-10-17 17:02:39.000 290 33333.48 293.13 2364.76 31.50 2010-10-17 17:02:40.000 290 33333.50 293.11 2364.73 31.50 2010-10-17 17:02:41.000 290 33333.53 293.11 2364.71 31.50 2010-10-17 17:02:42.000 290 33333.44 293.08 2364.71 31.50 2010-10-17 17:02:43.000 290 33333.48 293.10 2364.74 31.50 2010-10-17 17:02:44.000 290 33333.44 293.11 2364.70 31.50 2010-10-17 17:02:45.000 290 33333.41 293.07 2364.66 31.50 2010-10-17 17:02:46.000 290 33333.49 293.06 2364.78 31.50 2010-10-17 17:02:47.000 290 33333.55 293.05 2364.68 31.50 2010-10-17 17:02:48.000 290 33333.53 293.06 2364.76 31.50 2010-10-17 17:02:49.000 290 33333.46 293.03 2364.76 31.50 2010-10-17 17:02:50.000 290 33333.50 293.03 2364.88 31.50 2010-10-17 17:02:51.000 290 33333.55 293.05 2364.76 31.50 2010-10-17 17:02:52.000 290 33333.50 293.10 2364.76 31.50 2010-10-17 17:02:53.000 290 33333.50 293.11 2364.82 31.50 2010-10-17 17:02:54.000 290 33333.50 293.05 2364.69 31.50 2010-10-17 17:02:55.000 290 33333.44 293.04 2364.77 31.50 2010-10-17 17:02:56.000 290 33333.49 293.06 2364.68 31.50 2010-10-17 17:02:57.000 290 33333.53 293.04 2364.71 31.50 2010-10-17 17:02:58.000 290 33333.54 293.04 2364.74 31.50 2010-10-17 17:02:59.000 290 33333.55 292.99 2364.72 31.50 2010-10-17 17:03:00.000 290 33333.54 293.01 2364.73 31.50 2010-10-17 17:03:01.000 290 33333.43 293.05 2364.78 31.50 2010-10-17 17:03:02.000 290 33333.50 292.99 2364.73 31.50 2010-10-17 17:03:03.000 290 33333.46 293.00 2364.74 31.50 2010-10-17 17:03:04.000 290 33333.70 292.97 2364.67 31.50 2010-10-17 17:03:05.000 290 33333.38 293.01 2364.84 31.50 2010-10-17 17:03:06.000 290 33333.49 293.00 2364.76 31.50 2010-10-17 17:03:07.000 290 33333.51 292.95 2364.74 31.50 2010-10-17 17:03:08.000 290 33333.45 292.99 2364.67 31.50 2010-10-17 17:03:09.000 290 33333.35 293.02 2364.77 31.50 2010-10-17 17:03:10.000 290 33333.48 292.96 2364.75 31.50 2010-10-17 17:03:11.000 290 33333.44 292.96 2364.78 31.50 2010-10-17 17:03:12.000 290 33333.37 292.98 2364.78 31.50 2010-10-17 17:03:13.000 290 33333.37 293.00 2364.86 31.50 2010-10-17 17:03:14.000 290 33333.44 293.06 2364.82 31.50 2010-10-17 17:03:15.000 290 33333.47 293.02 2364.75 31.50 2010-10-17 17:03:16.000 290 33333.36 293.03 2364.74 31.50 2010-10-17 17:03:17.000 290 33333.39 293.03 2364.79 31.50 2010-10-17 17:03:18.000 290 33333.37 293.02 2364.77 31.50 2010-10-17 17:03:19.000 290 33333.42 293.05 2364.84 31.50 2010-10-17 17:03:20.000 290 33333.42 292.99 2364.77 31.50 2010-10-17 17:03:21.000 290 33333.39 293.00 2364.76 31.50 2010-10-17 17:03:22.000 290 33333.37 293.00 2364.75 31.50 2010-10-17 17:03:23.000 290 33333.34 293.00 2364.77 31.50 2010-10-17 17:03:24.000 290 33333.36 292.99 2364.73 31.50 2010-10-17 17:03:25.000 290 33333.40 293.02 2364.77 31.50 2010-10-17 17:03:26.000 290 33333.37 293.02 2364.78 31.50 2010-10-17 17:03:27.000 290 33333.43 293.06 2364.78 31.50 2010-10-17 17:03:28.000 290 33333.31 292.98 2364.83 31.50 2010-10-17 17:03:29.000 290 33333.36 292.95 2364.80 31.50 2010-10-17 17:03:30.000 290 33333.37 292.96 2364.85 31.50 2010-10-17 17:03:31.000 290 33333.44 292.94 2364.84 31.50 2010-10-17 17:03:32.000 290 33333.33 292.98 2364.78 31.50 2010-10-17 17:03:33.000 290 33333.48 292.97 2364.77 31.50 2010-10-17 17:03:34.000 290 33333.46 292.95 2364.81 31.50 2010-10-17 17:03:35.000 290 33333.32 292.94 2364.85 31.50 2010-10-17 17:03:36.000 290 33333.37 292.90 2364.82 31.50 2010-10-17 17:03:37.000 290 33333.34 292.92 2364.90 31.50 2010-10-17 17:03:38.000 290 33333.39 292.95 2364.85 31.50 2010-10-17 17:03:39.000 290 33333.40 292.96 2364.84 31.50 2010-10-17 17:03:40.000 290 33333.39 292.90 2364.85 31.50 2010-10-17 17:03:41.000 290 33333.31 292.93 2364.71 31.50 2010-10-17 17:03:42.000 290 33333.31 292.91 2364.78 31.50 2010-10-17 17:03:43.000 290 33333.29 292.94 2364.85 31.50 2010-10-17 17:03:44.000 290 33333.30 292.90 2364.84 31.50 2010-10-17 17:03:45.000 290 33333.30 292.90 2364.79 31.50 2010-10-17 17:03:46.000 290 33333.37 292.93 2364.84 31.50 2010-10-17 17:03:47.000 290 33333.36 292.91 2364.78 31.50 2010-10-17 17:03:48.000 290 33333.27 292.93 2364.80 31.50 2010-10-17 17:03:49.000 290 33333.31 292.92 2364.83 31.50 2010-10-17 17:03:50.000 290 33333.38 292.90 2364.84 31.50 2010-10-17 17:03:51.000 290 33333.23 292.92 2364.83 31.50 2010-10-17 17:03:52.000 290 33333.22 292.90 2364.83 31.50 2010-10-17 17:03:53.000 290 33333.29 292.89 2364.82 31.50 2010-10-17 17:03:54.000 290 33333.30 292.91 2364.81 31.50 2010-10-17 17:03:55.000 290 33333.30 292.93 2364.81 31.50 2010-10-17 17:03:56.000 290 33333.27 292.89 2364.89 31.50 2010-10-17 17:03:57.000 290 33333.24 292.90 2364.78 31.50 2010-10-17 17:03:58.000 290 33333.31 292.94 2364.86 31.50 2010-10-17 17:03:59.000 290 33333.26 292.96 2364.90 31.50 2010-10-17 17:04:00.000 290 33333.30 292.97 2364.86 31.50 2010-10-17 17:04:01.000 290 33333.31 292.95 2364.85 31.50 2010-10-17 17:04:02.000 290 33333.33 292.91 2364.88 31.50 2010-10-17 17:04:03.000 290 33333.30 292.91 2364.89 31.50 2010-10-17 17:04:04.000 290 33333.31 292.95 2364.77 31.50 2010-10-17 17:04:05.000 290 33333.36 292.92 2364.86 31.50 2010-10-17 17:04:06.000 290 33333.31 292.88 2364.90 31.50 2010-10-17 17:04:07.000 290 33333.29 292.89 2364.92 31.50 2010-10-17 17:04:08.000 290 33333.30 292.91 2364.83 31.50 2010-10-17 17:04:09.000 290 33333.27 292.87 2364.86 31.50 2010-10-17 17:04:10.000 290 33333.32 292.87 2364.80 31.50 2010-10-17 17:04:11.000 290 33333.36 292.89 2364.83 31.50 2010-10-17 17:04:12.000 290 33333.30 292.89 2364.80 31.50 2010-10-17 17:04:13.000 290 33333.33 292.86 2364.86 31.50 2010-10-17 17:04:14.000 290 33333.50 292.85 2364.88 31.50 2010-10-17 17:04:15.000 290 33333.30 292.82 2364.86 31.50 2010-10-17 17:04:16.000 290 33333.40 292.87 2364.85 31.50 2010-10-17 17:04:17.000 290 33333.33 292.87 2364.88 31.50 2010-10-17 17:04:18.000 290 33333.30 292.82 2364.80 31.50 2010-10-17 17:04:19.000 290 33333.29 292.85 2364.82 31.50 2010-10-17 17:04:20.000 290 33333.30 292.80 2364.80 31.50 2010-10-17 17:04:21.000 290 33333.31 292.78 2364.85 31.50 2010-10-17 17:04:22.000 290 33333.32 292.81 2364.82 31.50 2010-10-17 17:04:23.000 290 33333.33 292.81 2364.89 31.50 2010-10-17 17:04:24.000 290 33333.29 292.78 2364.90 31.50 2010-10-17 17:04:25.000 290 33333.27 292.80 2364.90 31.50 2010-10-17 17:04:26.000 290 33333.26 292.80 2364.80 31.50 2010-10-17 17:04:27.000 290 33333.26 292.80 2364.83 31.50 2010-10-17 17:04:28.000 290 33333.25 292.82 2364.89 31.50 2010-10-17 17:04:29.000 290 33333.25 292.87 2364.85 31.50 2010-10-17 17:04:30.000 290 33333.27 292.83 2364.85 31.50 2010-10-17 17:04:31.000 290 33333.19 292.85 2364.86 31.50 2010-10-17 17:04:32.000 290 33333.22 292.84 2364.82 31.50 2010-10-17 17:04:33.000 290 33333.09 292.83 2364.86 31.50 2010-10-17 17:04:34.000 290 33333.06 292.86 2364.94 31.50 2010-10-17 17:04:35.000 290 33333.25 292.82 2364.93 31.50 2010-10-17 17:04:36.000 290 33333.11 292.82 2364.84 31.50 2010-10-17 17:04:37.000 290 33333.14 292.88 2364.89 31.50 2010-10-17 17:04:38.000 290 33333.13 292.82 2364.82 31.50 2010-10-17 17:04:39.000 290 33333.22 292.80 2364.77 31.50 2010-10-17 17:04:40.000 290 33333.15 292.85 2364.87 31.50 2010-10-17 17:04:41.000 290 33333.14 292.84 2364.87 31.50 2010-10-17 17:04:42.000 290 33333.12 292.83 2364.83 31.50 2010-10-17 17:04:43.000 290 33333.18 292.82 2364.96 31.50 2010-10-17 17:04:44.000 290 33333.20 292.83 2364.83 31.50 2010-10-17 17:04:45.000 290 33333.18 292.81 2364.93 31.50 2010-10-17 17:04:46.000 290 33333.18 292.78 2364.89 31.50 2010-10-17 17:04:47.000 290 33333.18 292.85 2364.92 31.50 2010-10-17 17:04:48.000 290 33333.20 292.81 2364.83 31.50 2010-10-17 17:04:49.000 290 33333.28 292.79 2364.82 31.50 2010-10-17 17:04:50.000 290 33333.27 292.82 2364.92 31.50 2010-10-17 17:04:51.000 290 33333.15 292.81 2364.90 31.50 2010-10-17 17:04:52.000 290 33333.19 292.76 2364.92 31.50 2010-10-17 17:04:53.000 290 33333.20 292.74 2364.90 31.50 2010-10-17 17:04:54.000 290 33333.19 292.75 2364.87 31.50 2010-10-17 17:04:55.000 290 33333.17 292.76 2364.95 31.50 2010-10-17 17:04:56.000 290 33333.24 292.75 2364.85 31.50 2010-10-17 17:04:57.000 290 33333.22 292.74 2364.89 31.50 2010-10-17 17:04:58.000 290 33333.19 292.79 2364.86 31.50 2010-10-17 17:04:59.000 290 33333.24 292.75 2364.93 31.50 2010-10-17 17:05:00.000 290 33333.13 292.74 2364.89 31.50 2010-10-17 17:05:01.000 290 33333.22 292.75 2364.88 31.50 2010-10-17 17:05:02.000 290 33333.16 292.77 2364.86 31.50 2010-10-17 17:05:03.000 290 33333.20 292.71 2364.87 31.50 2010-10-17 17:05:04.000 290 33333.16 292.73 2364.89 31.50 2010-10-17 17:05:05.000 290 33333.22 292.74 2364.91 31.50 2010-10-17 17:05:06.000 290 33333.14 292.70 2364.93 31.50 2010-10-17 17:05:07.000 290 33333.17 292.73 2364.91 31.50 2010-10-17 17:05:08.000 290 33333.16 292.70 2364.89 31.50 2010-10-17 17:05:09.000 290 33333.06 292.73 2364.93 31.50 2010-10-17 17:05:10.000 290 33333.08 292.71 2364.98 31.50 2010-10-17 17:05:11.000 290 33333.14 292.73 2364.88 31.50 2010-10-17 17:05:12.000 290 33333.06 292.71 2364.85 31.50 2010-10-17 17:05:13.000 290 33333.11 292.71 2364.93 31.50 2010-10-17 17:05:14.000 290 33333.09 292.77 2364.91 31.50 2010-10-17 17:05:15.000 290 33333.18 292.73 2364.92 31.50 2010-10-17 17:05:16.000 290 33333.11 292.72 2364.87 31.50 2010-10-17 17:05:17.000 290 33333.12 292.73 2364.92 31.50 2010-10-17 17:05:18.000 290 33333.05 292.71 2364.91 31.50 2010-10-17 17:05:19.000 290 33333.09 292.72 2364.96 31.50 2010-10-17 17:05:20.000 290 33333.09 292.72 2364.93 31.50 2010-10-17 17:05:21.000 290 33332.96 292.70 2364.84 31.50 2010-10-17 17:05:22.000 290 33333.07 292.71 2364.98 31.50 2010-10-17 17:05:23.000 290 33333.13 292.74 2364.96 31.50 2010-10-17 17:05:24.000 290 33332.98 292.68 2364.95 31.50 2010-10-17 17:05:25.000 290 33333.02 292.66 2364.94 31.50 2010-10-17 17:05:26.000 290 33333.03 292.64 2364.95 31.50 2010-10-17 17:05:27.000 290 33332.97 292.69 2364.93 31.50 2010-10-17 17:05:28.000 290 33333.02 292.62 2364.92 31.50 2010-10-17 17:05:29.000 290 33332.97 292.66 2364.97 31.50 2010-10-17 17:05:30.000 290 33332.97 292.65 2364.87 31.50 2010-10-17 17:05:31.000 290 33333.10 292.68 2364.95 31.50 2010-10-17 17:05:32.000 290 33332.99 292.64 2365.05 31.50 2010-10-17 17:05:33.000 290 33333.05 292.62 2364.84 31.50 2010-10-17 17:05:34.000 290 33333.05 292.71 2364.94 31.50 2010-10-17 17:05:35.000 290 33333.06 292.62 2364.96 31.50 2010-10-17 17:05:36.000 290 33332.97 292.63 2364.90 31.50 2010-10-17 17:05:37.000 290 33332.96 292.64 2364.98 31.50 2010-10-17 17:05:38.000 290 33332.91 292.68 2364.92 31.50 2010-10-17 17:05:39.000 290 33332.93 292.65 2364.96 31.50 2010-10-17 17:05:40.000 290 33332.99 292.64 2364.95 31.50 2010-10-17 17:05:41.000 290 33332.99 292.65 2364.93 31.50 2010-10-17 17:05:42.000 290 33332.97 292.65 2364.92 31.50 2010-10-17 17:05:43.000 290 33333.03 292.63 2364.96 31.50 2010-10-17 17:05:44.000 290 33333.00 292.63 2364.93 31.50 2010-10-17 17:05:45.000 290 33333.03 292.64 2364.96 31.50 2010-10-17 17:05:46.000 290 33332.92 292.66 2364.93 31.50 2010-10-17 17:05:47.000 290 33333.01 292.61 2364.96 31.50 2010-10-17 17:05:48.000 290 33332.93 292.64 2365.01 31.50 2010-10-17 17:05:49.000 290 33333.02 292.63 2364.93 31.50 2010-10-17 17:05:50.000 290 33333.02 292.60 2364.94 31.50 2010-10-17 17:05:51.000 290 33332.98 292.60 2364.98 31.50 2010-10-17 17:05:52.000 290 33333.02 292.60 2364.99 31.50 2010-10-17 17:05:53.000 290 33333.01 292.59 2364.96 31.50 2010-10-17 17:05:54.000 290 33332.99 292.62 2365.01 31.50 2010-10-17 17:05:55.000 290 33332.96 292.59 2364.89 31.50 2010-10-17 17:05:56.000 290 33332.96 292.57 2365.03 31.50 2010-10-17 17:05:57.000 290 33332.95 292.57 2365.03 31.50 2010-10-17 17:05:58.000 290 33332.88 292.58 2364.98 31.50 2010-10-17 17:05:59.000 290 33332.92 292.59 2364.96 31.50 2010-10-17 17:06:00.000 290 33332.94 292.58 2364.96 31.50 2010-10-17 17:06:01.000 290 33332.86 292.59 2364.98 31.50 2010-10-17 17:06:02.000 290 33332.92 292.54 2364.91 31.50 2010-10-17 17:06:03.000 290 33332.92 292.58 2365.03 31.50 2010-10-17 17:06:04.000 290 33332.97 292.58 2364.86 31.50 2010-10-17 17:06:05.000 290 33332.92 292.57 2365.01 31.50 2010-10-17 17:06:06.000 290 33332.89 292.51 2364.99 31.50 2010-10-17 17:06:07.000 290 33332.96 292.57 2364.99 31.50 2010-10-17 17:06:08.000 290 33332.98 292.52 2364.91 31.50 2010-10-17 17:06:09.000 290 33332.90 292.51 2365.00 31.50 2010-10-17 17:06:10.000 290 33332.95 292.56 2364.93 31.50 2010-10-17 17:06:11.000 290 33332.92 292.57 2365.03 31.50 2010-10-17 17:06:12.000 290 33332.87 292.56 2364.99 31.50 2010-10-17 17:06:13.000 290 33332.98 292.56 2364.98 31.50 2010-10-17 17:06:14.000 290 33332.90 292.57 2365.01 31.50 2010-10-17 17:06:15.000 290 33332.91 292.53 2364.98 31.50 2010-10-17 17:06:16.000 290 33332.88 292.50 2365.03 31.50 2010-10-17 17:06:17.000 290 33333.08 292.49 2364.98 31.50 2010-10-17 17:06:18.000 290 33332.90 292.48 2365.00 31.50 2010-10-17 17:06:19.000 290 33332.93 292.50 2365.01 31.50 2010-10-17 17:06:20.000 290 33332.89 292.46 2365.04 31.50 2010-10-17 17:06:21.000 290 33332.98 292.52 2365.06 31.50 2010-10-17 17:06:22.000 290 33332.84 292.52 2364.97 31.50 2010-10-17 17:06:23.000 290 33332.95 292.54 2365.01 31.50 2010-10-17 17:06:24.000 290 33332.87 292.51 2365.00 31.50 2010-10-17 17:06:25.000 290 33332.94 292.48 2364.98 31.50 2010-10-17 17:06:26.000 290 33332.91 292.47 2364.98 31.50 2010-10-17 17:06:27.000 290 33332.78 292.47 2364.97 31.50 2010-10-17 17:06:28.000 290 33332.76 292.50 2365.01 31.50 2010-10-17 17:06:29.000 290 33333.01 292.48 2365.02 31.50 2010-10-17 17:06:30.000 290 33332.87 292.50 2364.99 31.50 2010-10-17 17:06:31.000 290 33332.82 292.50 2365.08 31.50 2010-10-17 17:06:32.000 290 33332.78 292.44 2364.93 31.50 2010-10-17 17:06:33.000 290 33332.83 292.45 2365.07 31.50 2010-10-17 17:06:34.000 290 33332.75 292.44 2365.07 31.50 2010-10-17 17:06:35.000 290 33332.84 292.44 2365.05 31.50 2010-10-17 17:06:36.000 290 33332.77 292.44 2365.08 31.50 2010-10-17 17:06:37.000 290 33332.84 292.43 2364.93 31.50 2010-10-17 17:06:38.000 290 33332.74 292.46 2364.97 31.50 2010-10-17 17:06:39.000 290 33332.67 292.46 2364.93 31.50 2010-10-17 17:06:40.000 290 33332.86 292.47 2365.08 31.50 2010-10-17 17:06:41.000 290 33332.75 292.49 2365.07 31.50 2010-10-17 17:06:42.000 290 33332.80 292.49 2365.15 31.50 2010-10-17 17:06:43.000 290 33332.76 292.46 2365.01 31.50 2010-10-17 17:06:44.000 290 33332.80 292.45 2365.01 31.50 2010-10-17 17:06:45.000 290 33332.62 292.45 2364.99 31.50 2010-10-17 17:06:46.000 290 33332.90 292.42 2365.02 31.50 2010-10-17 17:06:47.000 290 33332.80 292.42 2365.00 31.50 2010-10-17 17:06:48.000 290 33332.75 292.44 2365.02 31.50 2010-10-17 17:06:49.000 290 33332.74 292.44 2365.11 31.50 2010-10-17 17:06:50.000 290 33332.67 292.44 2365.05 31.50 2010-10-17 17:06:51.000 290 33332.72 292.41 2365.07 31.50 2010-10-17 17:06:52.000 290 33332.69 292.36 2364.99 31.50 2010-10-17 17:06:53.000 290 33332.74 292.39 2365.07 31.50 2010-10-17 17:06:54.000 290 33332.64 292.38 2365.09 31.50 2010-10-17 17:06:55.000 290 33332.68 292.42 2365.04 31.50 2010-10-17 17:06:56.000 290 33332.64 292.37 2365.02 31.50 2010-10-17 17:06:57.000 290 33332.64 292.39 2365.11 31.50 2010-10-17 17:06:58.000 290 33332.68 292.42 2365.11 31.50 2010-10-17 17:06:59.000 290 33332.71 292.40 2365.02 31.50 2010-10-17 17:07:00.000 290 33332.62 292.42 2365.02 31.50 2010-10-17 17:07:01.000 290 33332.72 292.43 2365.07 31.50 2010-10-17 17:07:02.000 290 33332.62 292.43 2365.05 31.50 2010-10-17 17:07:03.000 290 33332.71 292.41 2365.01 31.50 2010-10-17 17:07:04.000 290 33332.57 292.42 2365.09 31.50 2010-10-17 17:07:05.000 290 33332.67 292.40 2365.07 31.50 2010-10-17 17:07:06.000 290 33332.56 292.40 2365.10 31.50 2010-10-17 17:07:07.000 290 33332.65 292.38 2365.00 31.50 2010-10-17 17:07:08.000 290 33332.63 292.41 2365.09 31.50 2010-10-17 17:07:09.000 290 33332.62 292.43 2365.06 31.50 2010-10-17 17:07:10.000 290 33332.59 292.39 2365.03 31.50 2010-10-17 17:07:11.000 290 33332.67 292.43 2365.09 31.50 2010-10-17 17:07:12.000 290 33332.54 292.42 2365.06 31.50 2010-10-17 17:07:13.000 290 33332.56 292.38 2365.14 31.50 2010-10-17 17:07:14.000 290 33332.49 292.42 2365.08 31.50 2010-10-17 17:07:15.000 290 33332.51 292.40 2365.15 31.50 2010-10-17 17:07:16.000 290 33332.54 292.37 2365.13 31.50 2010-10-17 17:07:17.000 290 33332.60 292.39 2365.08 31.50 2010-10-17 17:07:18.000 290 33332.47 292.37 2365.05 31.50 2010-10-17 17:07:19.000 290 33332.48 292.39 2365.18 31.50 2010-10-17 17:07:20.000 290 33332.59 292.36 2365.16 31.50 2010-10-17 17:07:21.000 290 33332.65 292.39 2365.15 31.50 2010-10-17 17:07:22.000 290 33332.58 292.37 2365.07 31.50 2010-10-17 17:07:23.000 290 33332.49 292.39 2365.13 31.50 2010-10-17 17:07:24.000 290 33332.49 292.35 2365.18 31.50 2010-10-17 17:07:25.000 290 33332.49 292.39 2365.15 31.50 2010-10-17 17:07:26.000 290 33332.49 292.40 2365.08 31.50 2010-10-17 17:07:27.000 290 33332.52 292.37 2365.14 31.50 2010-10-17 17:07:28.000 290 33332.48 292.38 2365.05 31.50 2010-10-17 17:07:29.000 290 33332.59 292.39 2365.15 31.50 2010-10-17 17:07:30.000 290 33332.47 292.35 2365.16 31.50 2010-10-17 17:07:31.000 290 33332.53 292.35 2365.13 31.50 2010-10-17 17:07:32.000 290 33332.49 292.35 2365.14 31.50 2010-10-17 17:07:33.000 290 33332.44 292.36 2365.13 31.50 2010-10-17 17:07:34.000 290 33332.43 292.34 2365.12 31.50 2010-10-17 17:07:35.000 290 33332.57 292.34 2365.18 31.50 2010-10-17 17:07:36.000 290 33332.43 292.36 2365.15 31.50 2010-10-17 17:07:37.000 290 33332.45 292.37 2365.22 31.50 2010-10-17 17:07:38.000 290 33332.36 292.32 2365.07 31.50 2010-10-17 17:07:39.000 290 33332.45 292.29 2365.14 31.50 2010-10-17 17:07:40.000 290 33332.46 292.32 2365.09 31.50 2010-10-17 17:07:41.000 290 33332.40 292.33 2365.17 31.50 2010-10-17 17:07:42.000 290 33332.34 292.32 2365.23 31.50 2010-10-17 17:07:43.000 290 33332.34 292.37 2365.16 31.50 2010-10-17 17:07:44.000 290 33332.40 292.32 2365.14 31.50 2010-10-17 17:07:45.000 290 33332.31 292.32 2365.21 31.50 2010-10-17 17:07:46.000 290 33332.29 292.35 2365.11 31.50 2010-10-17 17:07:47.000 290 33332.44 292.37 2365.19 31.50 2010-10-17 17:07:48.000 290 33332.34 292.32 2365.10 31.50 2010-10-17 17:07:49.000 290 33332.39 292.34 2365.23 31.50 2010-10-17 17:07:50.000 290 33332.31 292.33 2365.14 31.50 2010-10-17 17:07:51.000 290 33332.30 292.30 2365.21 31.50 2010-10-17 17:07:52.000 290 33332.36 292.31 2365.21 31.50 2010-10-17 17:07:53.000 290 33332.30 292.32 2365.29 31.50 2010-10-17 17:07:54.000 290 33332.31 292.35 2365.21 31.50 2010-10-17 17:07:55.000 290 33332.34 292.34 2365.24 31.50 2010-10-17 17:07:56.000 290 33332.33 292.32 2365.19 31.50 2010-10-17 17:07:57.000 290 33332.22 292.31 2365.24 31.50 2010-10-17 17:07:58.000 290 33332.27 292.31 2365.17 31.50 2010-10-17 17:07:59.000 290 33332.36 292.32 2365.27 31.50 2010-10-17 17:08:00.000 290 33332.32 292.30 2365.24 31.50 2010-10-17 17:08:01.000 290 33332.20 292.31 2365.13 31.50 2010-10-17 17:08:02.000 290 33332.25 292.30 2365.17 31.50 2010-10-17 17:08:03.000 290 33332.26 292.34 2365.21 31.50 2010-10-17 17:08:04.000 290 33332.39 292.31 2365.18 31.50 2010-10-17 17:08:05.000 290 33332.18 292.30 2365.20 31.50 2010-10-17 17:08:06.000 290 33332.22 292.31 2365.23 31.50 2010-10-17 17:08:07.000 290 33332.18 292.23 2365.13 31.50 2010-10-17 17:08:08.000 290 33332.22 292.27 2365.17 31.50 2010-10-17 17:08:09.000 290 33332.28 292.28 2365.14 31.50 2010-10-17 17:08:10.000 290 33332.28 292.27 2365.20 31.50 2010-10-17 17:08:11.000 290 33332.13 292.29 2365.21 31.50 2010-10-17 17:08:12.000 290 33332.24 292.28 2365.20 31.50 2010-10-17 17:08:13.000 290 33332.22 292.28 2365.18 31.50 2010-10-17 17:08:14.000 290 33332.17 292.25 2365.22 31.50 2010-10-17 17:08:15.000 290 33332.18 292.23 2365.26 31.50 2010-10-17 17:08:16.000 290 33332.20 292.25 2365.21 31.50 2010-10-17 17:08:17.000 290 33332.16 292.31 2365.24 31.50 2010-10-17 17:08:18.000 290 33332.24 292.25 2365.30 31.50 2010-10-17 17:08:19.000 290 33332.15 292.27 2365.23 31.50 2010-10-17 17:08:20.000 290 33332.14 292.27 2365.24 31.50 2010-10-17 17:08:21.000 290 33332.09 292.25 2365.26 31.50 2010-10-17 17:08:22.000 290 33332.14 292.28 2365.21 31.50 2010-10-17 17:08:23.000 290 33332.07 292.23 2365.20 31.50 2010-10-17 17:08:24.000 290 33332.11 292.26 2365.21 31.50 2010-10-17 17:08:25.000 290 33332.11 292.25 2365.18 31.50 2010-10-17 17:08:26.000 290 33332.10 292.27 2365.26 31.50 2010-10-17 17:08:27.000 290 33331.99 292.27 2365.30 31.50 2010-10-17 17:08:28.000 290 33332.00 292.27 2365.22 31.50 2010-10-17 17:08:29.000 290 33332.17 292.25 2365.25 31.50 2010-10-17 17:08:30.000 290 33332.01 292.25 2365.29 31.50 2010-10-17 17:08:31.000 290 33332.04 292.24 2365.27 31.50 2010-10-17 17:08:32.000 290 33332.03 292.27 2365.22 31.50 2010-10-17 17:08:33.000 290 33332.01 292.25 2365.29 31.50 2010-10-17 17:08:34.000 290 33332.07 292.27 2365.31 31.50 2010-10-17 17:08:35.000 290 33331.95 292.23 2365.32 31.50 2010-10-17 17:08:36.000 290 33332.03 292.26 2365.24 31.50 2010-10-17 17:08:37.000 290 33332.01 292.27 2365.27 31.50 2010-10-17 17:08:38.000 290 33332.05 292.29 2365.28 31.50 2010-10-17 17:08:39.000 290 33332.13 292.29 2365.31 31.50 2010-10-17 17:08:40.000 290 33332.01 292.27 2365.34 31.50 2010-10-17 17:08:41.000 290 33332.08 292.24 2365.28 31.50 2010-10-17 17:08:42.000 290 33332.03 292.23 2365.27 31.50 2010-10-17 17:08:43.000 290 33332.04 292.23 2365.29 31.50 2010-10-17 17:08:44.000 290 33332.03 292.25 2365.29 31.50 2010-10-17 17:08:45.000 290 33332.03 292.25 2365.25 31.50 2010-10-17 17:08:46.000 290 33332.06 292.23 2365.29 31.50 2010-10-17 17:08:47.000 290 33332.01 292.19 2365.27 31.50 2010-10-17 17:08:48.000 290 33332.10 292.22 2365.26 31.50 2010-10-17 17:08:49.000 290 33332.01 292.22 2365.27 31.50 2010-10-17 17:08:50.000 290 33331.95 292.20 2365.32 31.50 2010-10-17 17:08:51.000 290 33332.01 292.19 2365.29 31.50 2010-10-17 17:08:52.000 290 33331.96 292.20 2365.34 31.50 2010-10-17 17:08:53.000 290 33331.94 292.23 2365.24 31.50 2010-10-17 17:08:54.000 290 33331.98 292.21 2365.25 31.50 2010-10-17 17:08:55.000 290 33332.03 292.16 2365.28 31.50 2010-10-17 17:08:56.000 290 33331.90 292.19 2365.29 31.50 2010-10-17 17:08:57.000 290 33332.00 292.19 2365.30 31.50 2010-10-17 17:08:58.000 290 33331.94 292.16 2365.30 31.50 2010-10-17 17:08:59.000 290 33331.93 292.14 2365.30 31.50 2010-10-17 17:09:00.000 290 33331.91 292.22 2365.31 31.50 2010-10-17 17:09:01.000 290 33331.88 292.20 2365.30 31.50 2010-10-17 17:09:02.000 290 33331.85 292.17 2365.25 31.50 2010-10-17 17:09:03.000 290 33331.94 292.15 2365.17 31.50 2010-10-17 17:09:04.000 290 33331.84 292.22 2365.34 31.50 2010-10-17 17:09:05.000 290 33331.81 292.18 2365.22 31.50 2010-10-17 17:09:06.000 290 33331.82 292.15 2365.30 31.50 2010-10-17 17:09:07.000 290 33331.79 292.18 2365.20 31.50 2010-10-17 17:09:08.000 290 33331.80 292.18 2365.32 31.50 2010-10-17 17:09:09.000 290 33331.77 292.23 2365.30 31.50 2010-10-17 17:09:10.000 290 33331.71 292.19 2365.22 31.50 2010-10-17 17:09:11.000 290 33331.74 292.18 2365.31 31.50 2010-10-17 17:09:12.000 290 33331.79 292.17 2365.33 31.50 2010-10-17 17:09:13.000 290 33331.86 292.20 2365.34 31.50 2010-10-17 17:09:14.000 290 33331.74 292.16 2365.34 31.50 2010-10-17 17:09:15.000 290 33331.72 292.17 2365.29 31.50 2010-10-17 17:09:16.000 290 33331.75 292.22 2365.38 31.50 2010-10-17 17:09:17.000 290 33331.74 292.18 2365.33 31.50 2010-10-17 17:09:18.000 290 33331.75 292.16 2365.33 31.50 2010-10-17 17:09:19.000 290 33331.76 292.14 2365.34 31.50 2010-10-17 17:09:20.000 290 33331.79 292.19 2365.29 31.50 2010-10-17 17:09:21.000 290 33331.78 292.18 2365.38 31.50 2010-10-17 17:09:22.000 290 33331.83 292.14 2365.38 31.50 2010-10-17 17:09:23.000 290 33331.70 292.17 2365.30 31.50 2010-10-17 17:09:24.000 290 33331.66 292.19 2365.27 31.50 2010-10-17 17:09:25.000 290 33331.71 292.15 2365.27 31.50 2010-10-17 17:09:26.000 290 33331.78 292.13 2365.27 31.50 2010-10-17 17:09:27.000 290 33331.77 292.20 2365.36 31.50 2010-10-17 17:09:28.000 290 33331.62 292.13 2365.38 31.50 2010-10-17 17:09:29.000 290 33331.77 292.16 2365.37 31.50 2010-10-17 17:09:30.000 290 33331.74 292.15 2365.36 31.50 2010-10-17 17:09:31.000 290 33331.71 292.14 2365.35 31.50 2010-10-17 17:09:32.000 290 33331.74 292.10 2365.42 31.50 2010-10-17 17:09:33.000 290 33331.72 292.11 2365.34 31.50 2010-10-17 17:09:34.000 290 33331.65 292.12 2365.39 31.50 2010-10-17 17:09:35.000 290 33331.71 292.18 2365.34 31.50 2010-10-17 17:09:36.000 290 33331.66 292.15 2365.29 31.50 2010-10-17 17:09:37.000 290 33331.68 292.14 2365.32 31.50 2010-10-17 17:09:38.000 290 33331.62 292.14 2365.33 31.50 2010-10-17 17:09:39.000 290 33331.63 292.10 2365.32 31.50 2010-10-17 17:09:40.000 290 33331.71 292.11 2365.34 31.50 2010-10-17 17:09:41.000 290 33331.57 292.09 2365.33 31.50 2010-10-17 17:09:42.000 290 33331.69 292.10 2365.31 31.50 2010-10-17 17:09:43.000 290 33331.62 292.10 2365.34 31.50 2010-10-17 17:09:44.000 290 33331.55 292.12 2365.34 31.50 2010-10-17 17:09:45.000 290 33331.70 292.09 2365.32 31.50 2010-10-17 17:09:46.000 290 33331.63 292.10 2365.34 31.50 2010-10-17 17:09:47.000 290 33331.63 292.11 2365.36 31.50 2010-10-17 17:09:48.000 290 33331.73 292.07 2365.34 31.50 2010-10-17 17:09:49.000 290 33331.63 292.06 2365.35 31.50 2010-10-17 17:09:50.000 290 33331.61 292.11 2365.36 31.50 2010-10-17 17:09:51.000 290 33331.63 292.11 2365.34 31.50 2010-10-17 17:09:52.000 290 33331.67 292.06 2365.32 31.50 2010-10-17 17:09:53.000 290 33331.67 292.12 2365.39 31.50 2010-10-17 17:09:54.000 290 33331.62 292.09 2365.35 31.50 2010-10-17 17:09:55.000 290 33331.66 292.07 2365.30 31.50 2010-10-17 17:09:56.000 290 33331.67 292.06 2365.37 31.50 2010-10-17 17:09:57.000 290 33331.60 292.09 2365.39 31.50 2010-10-17 17:09:58.000 290 33331.58 292.03 2365.30 31.50 2010-10-17 17:09:59.000 290 33331.66 292.02 2365.35 31.50 2010-10-17 17:10:00.000 290 33331.55 292.06 2365.34 31.50 2010-10-17 17:10:01.000 290 33331.54 292.04 2365.39 31.50 2010-10-17 17:10:02.000 290 33331.59 292.06 2365.44 31.50 2010-10-17 17:10:03.000 290 33331.56 292.07 2365.39 31.50 2010-10-17 17:10:04.000 290 33331.56 292.02 2365.41 31.50 2010-10-17 17:10:05.000 290 33331.56 292.03 2365.21 31.50 2010-10-17 17:10:06.000 290 33331.51 292.02 2365.31 31.50 2010-10-17 17:10:07.000 290 33331.45 292.02 2365.34 31.50 2010-10-17 17:10:08.000 290 33331.53 292.01 2365.32 31.50 2010-10-17 17:10:09.000 290 33331.52 292.02 2365.34 31.50 2010-10-17 17:10:10.000 290 33331.41 292.04 2365.35 31.50 2010-10-17 17:10:11.000 290 33331.49 292.06 2365.39 31.50 2010-10-17 17:10:12.000 290 33331.38 292.00 2365.30 31.50 2010-10-17 17:10:13.000 290 33331.39 292.04 2365.30 31.50 2010-10-17 17:10:14.000 290 33331.42 292.01 2365.34 31.50 2010-10-17 17:10:15.000 290 33331.34 292.06 2365.39 31.50 2010-10-17 17:10:16.000 290 33331.35 292.08 2365.36 31.50 2010-10-17 17:10:17.000 290 33331.34 292.04 2365.32 31.50 2010-10-17 17:10:18.000 290 33331.38 292.08 2365.40 31.50 2010-10-17 17:10:19.000 290 33331.30 292.06 2365.35 31.50 2010-10-17 17:10:20.000 290 33331.31 292.04 2365.38 31.50 2010-10-17 17:10:21.000 290 33331.36 292.07 2365.39 31.50 2010-10-17 17:10:22.000 290 33331.41 292.00 2365.38 31.50 2010-10-17 17:10:23.000 290 33331.29 292.10 2365.40 31.50 2010-10-17 17:10:24.000 290 33331.22 292.06 2365.40 31.50 2010-10-17 17:10:25.000 290 33331.28 292.06 2365.40 31.50 2010-10-17 17:10:26.000 290 33331.34 292.11 2365.41 31.50 2010-10-17 17:10:27.000 290 33331.24 292.04 2365.42 31.50 2010-10-17 17:10:28.000 290 33331.21 292.05 2365.46 31.50 2010-10-17 17:10:29.000 290 33331.23 292.03 2365.41 31.50 2010-10-17 17:10:30.000 290 33331.26 292.06 2365.43 31.50 2010-10-17 17:10:31.000 290 33331.23 292.06 2365.43 31.50 2010-10-17 17:10:32.000 290 33331.28 292.07 2365.34 31.50 2010-10-17 17:10:33.000 290 33331.26 292.00 2365.41 31.50 2010-10-17 17:10:34.000 290 33331.29 292.07 2365.53 31.50 2010-10-17 17:10:35.000 290 33331.16 292.05 2365.43 31.50 2010-10-17 17:10:36.000 290 33331.24 292.08 2365.34 31.50 2010-10-17 17:10:37.000 290 33331.22 292.07 2365.40 31.50 2010-10-17 17:10:38.000 290 33331.30 292.09 2365.50 31.50 2010-10-17 17:10:39.000 290 33331.27 292.03 2365.38 31.50 2010-10-17 17:10:40.000 290 33331.22 292.03 2365.50 31.50 2010-10-17 17:10:41.000 290 33331.32 292.04 2365.44 31.50 2010-10-17 17:10:42.000 290 33331.39 292.03 2365.43 31.50 2010-10-17 17:10:43.000 290 33331.21 292.02 2365.39 31.50 2010-10-17 17:10:44.000 290 33331.26 292.03 2365.41 31.50 2010-10-17 17:10:45.000 290 33331.28 292.03 2365.34 31.50 2010-10-17 17:10:46.000 290 33331.24 292.03 2365.41 31.50 2010-10-17 17:10:47.000 290 33331.29 291.94 2365.50 31.50 2010-10-17 17:10:48.000 290 33331.18 292.02 2365.42 31.50 2010-10-17 17:10:49.000 290 33331.25 292.00 2365.43 31.50 2010-10-17 17:10:50.000 290 33331.25 292.00 2365.50 31.50 2010-10-17 17:10:51.000 290 33331.19 292.00 2365.44 31.50 2010-10-17 17:10:52.000 290 33331.29 291.98 2365.48 31.50 2010-10-17 17:10:53.000 290 33331.24 292.03 2365.49 31.50 2010-10-17 17:10:54.000 290 33331.25 292.04 2365.41 31.50 2010-10-17 17:10:55.000 290 33331.16 292.05 2365.43 31.50 2010-10-17 17:10:56.000 290 33331.22 291.98 2365.45 31.50 2010-10-17 17:10:57.000 290 33331.18 292.01 2365.45 31.50 2010-10-17 17:10:58.000 290 33331.19 292.01 2365.45 31.50 2010-10-17 17:10:59.000 290 33331.15 292.00 2365.49 31.50 2010-10-17 17:11:00.000 290 33331.17 291.98 2365.45 31.50 2010-10-17 17:11:01.000 290 33331.16 291.98 2365.49 31.50 2010-10-17 17:11:02.000 290 33331.10 291.98 2365.51 31.50 2010-10-17 17:11:03.000 290 33331.13 292.03 2365.41 31.50 2010-10-17 17:11:04.000 290 33331.03 291.99 2365.43 31.50 2010-10-17 17:11:05.000 290 33331.22 292.02 2365.45 31.50 2010-10-17 17:11:06.000 290 33331.03 292.02 2365.50 31.50 2010-10-17 17:11:07.000 290 33331.07 292.01 2365.46 31.50 2010-10-17 17:11:08.000 290 33331.14 292.02 2365.51 31.50 2010-10-17 17:11:09.000 290 33331.10 292.02 2365.41 31.50 2010-10-17 17:11:10.000 290 33331.00 292.02 2365.42 31.50 2010-10-17 17:11:11.000 290 33331.19 292.05 2365.45 31.50 2010-10-17 17:11:12.000 290 33331.07 292.01 2365.50 31.50 2010-10-17 17:11:13.000 290 33331.01 292.00 2365.46 31.50 2010-10-17 17:11:14.000 290 33331.08 292.00 2365.52 31.50 2010-10-17 17:11:15.000 290 33331.06 292.03 2365.45 31.50 2010-10-17 17:11:16.000 290 33331.06 291.96 2365.45 31.50 2010-10-17 17:11:17.000 290 33331.07 291.95 2365.55 31.50 2010-10-17 17:11:18.000 290 33331.07 292.02 2365.46 31.50 2010-10-17 17:11:19.000 290 33331.03 291.96 2365.45 31.50 2010-10-17 17:11:20.000 290 33331.08 292.04 2365.45 31.50 2010-10-17 17:11:21.000 290 33330.92 291.96 2365.48 31.50 2010-10-17 17:11:22.000 290 33331.04 291.98 2365.57 31.50 2010-10-17 17:11:23.000 290 33331.13 292.00 2365.48 31.50 2010-10-17 17:11:24.000 290 33330.98 291.98 2365.45 31.50 2010-10-17 17:11:25.000 290 33330.99 292.00 2365.52 31.50 2010-10-17 17:11:26.000 290 33331.00 291.97 2365.54 31.50 2010-10-17 17:11:27.000 290 33330.91 292.00 2365.51 31.50 2010-10-17 17:11:28.000 290 33331.06 291.97 2365.47 31.50 2010-10-17 17:11:29.000 290 33330.97 291.96 2365.50 31.50 2010-10-17 17:11:30.000 290 33331.08 291.93 2365.49 31.50 2010-10-17 17:11:31.000 290 33331.09 291.98 2365.51 31.50 2010-10-17 17:11:32.000 290 33331.03 291.98 2365.55 31.50 2010-10-17 17:11:33.000 290 33330.98 291.94 2365.51 31.50 2010-10-17 17:11:34.000 290 33330.97 291.95 2365.49 31.50 2010-10-17 17:11:35.000 290 33331.02 291.90 2365.54 31.50 2010-10-17 17:11:36.000 290 33330.94 291.96 2365.47 31.50 2010-10-17 17:11:37.000 290 33330.98 291.91 2365.48 31.50 2010-10-17 17:11:38.000 290 33331.04 291.93 2365.51 31.50 2010-10-17 17:11:39.000 290 33330.98 291.94 2365.49 31.50 2010-10-17 17:11:40.000 290 33331.05 291.89 2365.41 31.50 2010-10-17 17:11:41.000 290 33331.01 291.93 2365.54 31.50 2010-10-17 17:11:42.000 290 33330.96 291.92 2365.39 31.50 2010-10-17 17:11:43.000 290 33331.07 291.87 2365.44 31.50 2010-10-17 17:11:44.000 290 33331.09 291.91 2365.46 31.50 2010-10-17 17:11:45.000 290 33331.06 291.95 2365.47 31.50 2010-10-17 17:11:46.000 290 33331.16 291.88 2365.50 31.50 2010-10-17 17:11:47.000 290 33331.01 291.87 2365.48 31.50 2010-10-17 17:11:48.000 290 33331.00 291.90 2365.45 31.50 2010-10-17 17:11:49.000 290 33331.10 291.90 2365.43 31.50 2010-10-17 17:11:50.000 290 33331.06 291.89 2365.51 31.50 2010-10-17 17:11:51.000 290 33331.04 291.93 2365.54 31.50 2010-10-17 17:11:52.000 290 33330.95 291.88 2365.45 31.50 2010-10-17 17:11:53.000 290 33330.94 291.88 2365.53 31.50 2010-10-17 17:11:54.000 290 33330.89 291.90 2365.44 31.50 2010-10-17 17:11:55.000 290 33330.98 291.90 2365.51 31.50 2010-10-17 17:11:56.000 290 33330.99 291.95 2365.51 31.50 2010-10-17 17:11:57.000 290 33330.98 291.89 2365.57 31.50 2010-10-17 17:11:58.000 290 33331.02 291.94 2365.51 31.50 2010-10-17 17:11:59.000 290 33330.85 291.92 2365.52 31.50 2010-10-17 17:12:00.000 290 33330.86 291.92 2365.48 31.50 2010-10-17 17:12:01.000 290 33330.90 291.89 2365.49 31.50 2010-10-17 17:12:02.000 290 33330.92 291.89 2365.49 31.50 2010-10-17 17:12:03.000 290 33330.88 291.88 2365.42 31.50 2010-10-17 17:12:04.000 290 33330.85 291.88 2365.48 31.50 2010-10-17 17:12:05.000 290 33330.97 291.96 2365.46 31.50 2010-10-17 17:12:06.000 290 33330.89 291.93 2365.45 31.50 2010-10-17 17:12:07.000 290 33330.93 291.91 2365.45 31.50 2010-10-17 17:12:08.000 290 33330.76 291.88 2365.45 31.50 2010-10-17 17:12:09.000 290 33330.82 291.89 2365.51 31.50 2010-10-17 17:12:10.000 290 33330.88 291.88 2365.48 31.50 2010-10-17 17:12:11.000 290 33330.75 291.91 2365.45 31.50 2010-10-17 17:12:12.000 290 33330.83 291.88 2365.56 31.50 2010-10-17 17:12:13.000 290 33330.75 291.85 2365.51 31.50 2010-10-17 17:12:14.000 290 33330.75 291.88 2365.52 31.50 2010-10-17 17:12:15.000 290 33330.78 291.87 2365.53 31.50 2010-10-17 17:12:16.000 290 33330.65 291.89 2365.41 31.50 2010-10-17 17:12:17.000 290 33330.73 291.90 2365.49 31.50 2010-10-17 17:12:18.000 290 33330.85 291.89 2365.55 31.50 2010-10-17 17:12:19.000 290 33330.76 291.92 2365.59 31.50 2010-10-17 17:12:20.000 290 33330.73 291.91 2365.57 31.50 2010-10-17 17:12:21.000 290 33330.78 291.92 2365.57 31.50 2010-10-17 17:12:22.000 290 33330.81 291.86 2365.55 31.50 2010-10-17 17:12:23.000 290 33330.76 291.88 2365.51 31.50 2010-10-17 17:12:24.000 290 33330.71 291.88 2365.45 31.50 2010-10-17 17:12:25.000 290 33330.75 291.86 2365.48 31.50 2010-10-17 17:12:26.000 290 33330.76 291.86 2365.49 31.50 2010-10-17 17:12:27.000 290 33330.67 291.85 2365.57 31.50 2010-10-17 17:12:28.000 290 33330.67 291.85 2365.58 31.50 2010-10-17 17:12:29.000 290 33330.77 291.88 2365.54 31.50 2010-10-17 17:12:30.000 290 33330.65 291.88 2365.52 31.50 2010-10-17 17:12:31.000 290 33330.69 291.88 2365.52 31.50 2010-10-17 17:12:32.000 290 33330.67 291.91 2365.54 31.50 2010-10-17 17:12:33.000 290 33330.63 291.87 2365.60 31.50 2010-10-17 17:12:34.000 290 33330.60 291.86 2365.55 31.50 2010-10-17 17:12:35.000 290 33330.63 291.88 2365.63 31.50 2010-10-17 17:12:36.000 290 33330.63 291.87 2365.48 31.50 2010-10-17 17:12:37.000 290 33330.61 291.87 2365.45 31.50 2010-10-17 17:12:38.000 290 33330.67 291.87 2365.59 31.50 2010-10-17 17:12:39.000 290 33330.70 291.86 2365.58 31.50 2010-10-17 17:12:40.000 290 33330.66 291.84 2365.53 31.50 2010-10-17 17:12:41.000 290 33330.58 291.88 2365.55 31.50 2010-10-17 17:12:42.000 290 33330.75 291.87 2365.52 31.50 2010-10-17 17:12:43.000 290 33330.67 291.86 2365.48 31.50 2010-10-17 17:12:44.000 290 33330.60 291.83 2365.56 31.50 2010-10-17 17:12:45.000 290 33330.61 291.85 2365.60 31.50 2010-10-17 17:12:46.000 290 33330.65 291.86 2365.60 31.50 2010-10-17 17:12:47.000 290 33330.66 291.85 2365.54 31.50 2010-10-17 17:12:48.000 290 33330.63 291.81 2365.48 31.50 2010-10-17 17:12:49.000 290 33330.67 291.80 2365.54 31.50 2010-10-17 17:12:50.000 290 33330.62 291.79 2365.56 31.50 2010-10-17 17:12:51.000 290 33330.62 291.79 2365.45 31.50 2010-10-17 17:12:52.000 290 33330.64 291.79 2365.55 31.50 2010-10-17 17:12:53.000 290 33330.69 291.80 2365.49 31.50 2010-10-17 17:12:54.000 290 33330.65 291.84 2365.62 31.50 2010-10-17 17:12:55.000 290 33330.59 291.81 2365.65 31.50 2010-10-17 17:12:56.000 290 33330.58 291.77 2365.57 31.50 2010-10-17 17:12:57.000 290 33330.59 291.77 2365.55 31.50 2010-10-17 17:12:58.000 290 33330.54 291.76 2365.49 31.50 2010-10-17 17:12:59.000 290 33330.72 291.79 2365.61 31.50 2010-10-17 17:13:00.000 290 33330.46 291.81 2365.58 31.50 2010-10-17 17:13:01.000 290 33330.50 291.80 2365.53 31.50 2010-10-17 17:13:02.000 290 33330.57 291.84 2365.52 31.50 2010-10-17 17:13:03.000 290 33330.52 291.85 2365.54 31.50 2010-10-17 17:13:04.000 290 33330.52 291.84 2365.67 31.50 2010-10-17 17:13:05.000 290 33330.38 291.84 2365.58 31.50 2010-10-17 17:13:06.000 290 33330.60 291.82 2365.49 31.50 2010-10-17 17:13:07.000 290 33330.48 291.81 2365.55 31.50 2010-10-17 17:13:08.000 290 33330.46 291.79 2365.57 31.50 2010-10-17 17:13:09.000 290 33330.39 291.79 2365.54 31.50 2010-10-17 17:13:10.000 290 33330.45 291.82 2365.57 31.50 2010-10-17 17:13:11.000 290 33330.41 291.83 2365.58 31.50 2010-10-17 17:13:12.000 290 33330.29 291.83 2365.55 31.50 2010-10-17 17:13:13.000 290 33330.28 291.84 2365.52 31.50 2010-10-17 17:13:14.000 290 33330.40 291.83 2365.58 31.50 2010-10-17 17:13:15.000 290 33330.39 291.81 2365.55 31.50 2010-10-17 17:13:16.000 290 33330.45 291.82 2365.53 31.50 2010-10-17 17:13:17.000 290 33330.53 291.81 2365.59 31.50 2010-10-17 17:13:18.000 290 33330.38 291.87 2365.61 31.50 2010-10-17 17:13:19.000 290 33330.38 291.82 2365.50 31.50 2010-10-17 17:13:20.000 290 33330.43 291.83 2365.67 31.50 2010-10-17 17:13:21.000 290 33330.43 291.81 2365.67 31.51 2010-10-17 17:13:22.000 290 33330.42 291.81 2365.59 31.51 2010-10-17 17:13:23.000 290 33330.48 291.83 2365.61 31.50 2010-10-17 17:13:24.000 290 33330.46 291.79 2365.60 31.50 2010-10-17 17:13:25.000 290 33330.44 291.75 2365.57 31.50 2010-10-17 17:13:26.000 290 33330.44 291.80 2365.57 31.50 2010-10-17 17:13:27.000 290 33330.46 291.78 2365.62 31.50 2010-10-17 17:13:28.000 290 33330.48 291.82 2365.58 31.50 2010-10-17 17:13:29.000 290 33330.49 291.79 2365.57 31.50 2010-10-17 17:13:30.000 290 33330.39 291.77 2365.57 31.50 2010-10-17 17:13:31.000 290 33330.42 291.78 2365.50 31.50 2010-10-17 17:13:32.000 290 33330.39 291.79 2365.58 31.50 2010-10-17 17:13:33.000 290 33330.45 291.81 2365.60 31.50 2010-10-17 17:13:34.000 290 33330.39 291.81 2365.56 31.50 2010-10-17 17:13:35.000 290 33330.41 291.77 2365.60 31.50 2010-10-17 17:13:36.000 290 33330.32 291.77 2365.58 31.50 2010-10-17 17:13:37.000 290 33330.31 291.75 2365.60 31.50 2010-10-17 17:13:38.000 290 33330.32 291.78 2365.54 31.50 2010-10-17 17:13:39.000 290 33330.33 291.75 2365.55 31.51 2010-10-17 17:13:40.000 290 33330.40 291.77 2365.65 31.51 2010-10-17 17:13:41.000 290 33330.34 291.80 2365.54 31.51 2010-10-17 17:13:42.000 290 33330.32 291.78 2365.61 31.51 2010-10-17 17:13:43.000 290 33330.31 291.81 2365.57 31.51 2010-10-17 17:13:44.000 290 33330.35 291.78 2365.46 31.51 2010-10-17 17:13:45.000 290 33330.26 291.77 2365.68 31.50 2010-10-17 17:13:46.000 290 33330.21 291.78 2365.55 31.50 2010-10-17 17:13:47.000 290 33330.31 291.79 2365.60 31.50 2010-10-17 17:13:48.000 290 33330.39 291.75 2365.60 31.50 2010-10-17 17:13:49.000 290 33330.28 291.78 2365.54 31.51 2010-10-17 17:13:50.000 290 33330.39 291.76 2365.61 31.51 2010-10-17 17:13:51.000 290 33330.36 291.77 2365.61 31.50 2010-10-17 17:13:52.000 290 33330.27 291.74 2365.64 31.51 2010-10-17 17:13:53.000 290 33330.38 291.78 2365.58 31.51 2010-10-17 17:13:54.000 290 33330.23 291.75 2365.55 31.51 2010-10-17 17:13:55.000 290 33330.32 291.75 2365.58 31.51 2010-10-17 17:13:56.000 290 33330.33 291.77 2365.52 31.51 2010-10-17 17:13:57.000 290 33330.34 291.76 2365.49 31.51 2010-10-17 17:13:58.000 290 33330.25 291.74 2365.58 31.51 2010-10-17 17:13:59.000 290 33330.28 291.75 2365.60 31.51 2010-10-17 17:14:00.000 290 33330.35 291.83 2365.64 31.50 2010-10-17 17:14:01.000 290 33330.35 291.78 2365.59 31.51 2010-10-17 17:14:02.000 290 33330.38 291.75 2365.58 31.51 2010-10-17 17:14:03.000 290 33330.27 291.77 2365.58 31.51 2010-10-17 17:14:04.000 290 33330.36 291.76 2365.58 31.51 2010-10-17 17:14:05.000 290 33330.25 291.76 2365.62 31.50 2010-10-17 17:14:06.000 290 33330.36 291.74 2365.61 31.50 2010-10-17 17:14:07.000 290 33330.27 291.75 2365.58 31.51 2010-10-17 17:14:08.000 290 33330.26 291.75 2365.55 31.51 2010-10-17 17:14:09.000 290 33330.34 291.70 2365.60 31.51 2010-10-17 17:14:10.000 290 33330.28 291.76 2365.61 31.51 2010-10-17 17:14:11.000 290 33330.36 291.72 2365.58 31.50 2010-10-17 17:14:12.000 290 33330.35 291.75 2365.52 31.51 2010-10-17 17:14:13.000 290 33330.36 291.74 2365.53 31.51 2010-10-17 17:14:14.000 290 33330.30 291.74 2365.54 31.50 2010-10-17 17:14:15.000 290 33330.26 291.75 2365.52 31.50 2010-10-17 17:14:16.000 290 33330.25 291.75 2365.61 31.50 2010-10-17 17:14:17.000 290 33330.21 291.74 2365.66 31.51 2010-10-17 17:14:18.000 290 33330.38 291.73 2365.57 31.51 2010-10-17 17:14:19.000 290 33330.29 291.69 2365.68 31.51 2010-10-17 17:14:20.000 290 33330.33 291.74 2365.60 31.51 2010-10-17 17:14:21.000 290 33330.30 291.71 2365.62 31.50 2010-10-17 17:14:22.000 290 33330.28 291.72 2365.56 31.51 2010-10-17 17:14:23.000 290 33330.33 291.75 2365.60 31.51 2010-10-17 17:14:24.000 290 33330.32 291.71 2365.56 31.51 2010-10-17 17:14:25.000 290 33330.24 291.73 2365.57 31.51 2010-10-17 17:14:26.000 290 33330.32 291.74 2365.57 31.50 2010-10-17 17:14:27.000 290 33330.38 291.75 2365.56 31.51 2010-10-17 17:14:28.000 290 33330.26 291.72 2365.64 31.51 2010-10-17 17:14:29.000 290 33330.21 291.69 2365.58 31.51 2010-10-17 17:14:30.000 290 33330.26 291.73 2365.63 31.51 2010-10-17 17:14:31.000 290 33330.27 291.72 2365.60 31.51 2010-10-17 17:14:32.000 290 33330.28 291.73 2365.61 31.51 2010-10-17 17:14:33.000 290 33330.20 291.70 2365.55 31.51 2010-10-17 17:14:34.000 290 33330.22 291.76 2365.56 31.51 2010-10-17 17:14:35.000 290 33330.30 291.74 2365.61 31.51 2010-10-17 17:14:36.000 290 33330.21 291.74 2365.64 31.51 2010-10-17 17:14:37.000 290 33330.27 291.70 2365.59 31.51 2010-10-17 17:14:38.000 290 33330.25 291.73 2365.58 31.51 2010-10-17 17:14:39.000 290 33330.26 291.72 2365.58 31.51 2010-10-17 17:14:40.000 290 33330.31 291.72 2365.58 31.51 2010-10-17 17:14:41.000 290 33330.21 291.74 2365.50 31.51 2010-10-17 17:14:42.000 290 33330.28 291.70 2365.61 31.51 2010-10-17 17:14:43.000 290 33330.25 291.68 2365.62 31.51 2010-10-17 17:14:44.000 290 33330.25 291.75 2365.60 31.51 2010-10-17 17:14:45.000 290 33330.21 291.71 2365.67 31.51 2010-10-17 17:14:46.000 290 33330.21 291.74 2365.59 31.51 2010-10-17 17:14:47.000 290 33330.23 291.73 2365.58 31.51 2010-10-17 17:14:48.000 290 33330.25 291.73 2365.57 31.51 2010-10-17 17:14:49.000 290 33330.11 291.71 2365.52 31.51 2010-10-17 17:14:50.000 290 33330.13 291.71 2365.61 31.51 2010-10-17 17:14:51.000 290 33330.16 291.69 2365.57 31.51 2010-10-17 17:14:52.000 290 33330.05 291.68 2365.55 31.50 2010-10-17 17:14:53.000 290 33330.13 291.75 2365.68 31.51 2010-10-17 17:14:54.000 290 33330.08 291.69 2365.64 31.51 2010-10-17 17:14:55.000 290 33330.09 291.73 2365.61 31.51 2010-10-17 17:14:56.000 290 33330.11 291.70 2365.57 31.51 2010-10-17 17:14:57.000 290 33330.21 291.72 2365.62 31.51 2010-10-17 17:14:58.000 290 33330.16 291.67 2365.68 31.51 2010-10-17 17:14:59.000 290 33330.01 291.69 2365.60 31.51 2010-10-17 17:15:00.000 290 33330.17 291.71 2365.69 31.51 2010-10-17 17:15:01.000 290 33330.10 291.70 2365.54 31.51 2010-10-17 17:15:02.000 290 33330.13 291.69 2365.63 31.51 2010-10-17 17:15:03.000 290 33330.18 291.69 2365.62 31.51 2010-10-17 17:15:04.000 290 33330.15 291.67 2365.62 31.51 2010-10-17 17:15:05.000 290 33330.15 291.71 2365.63 31.51 2010-10-17 17:15:06.000 290 33330.14 291.61 2365.62 31.51 2010-10-17 17:15:07.000 290 33330.14 291.62 2365.62 31.51 2010-10-17 17:15:08.000 290 33330.21 291.62 2365.59 31.51 2010-10-17 17:15:09.000 290 33330.14 291.67 2365.61 31.51 2010-10-17 17:15:10.000 290 33330.18 291.67 2365.55 31.51 2010-10-17 17:15:11.000 290 33330.16 291.68 2365.62 31.51 2010-10-17 17:15:12.000 290 33330.16 291.63 2365.72 31.51 2010-10-17 17:15:13.000 290 33330.14 291.63 2365.67 31.51 2010-10-17 17:15:14.000 290 33330.07 291.63 2365.62 31.51 2010-10-17 17:15:15.000 290 33330.16 291.68 2365.64 31.51 2010-10-17 17:15:16.000 290 33330.10 291.60 2365.64 31.51 2010-10-17 17:15:17.000 290 33330.04 291.63 2365.56 31.51 2010-10-17 17:15:18.000 290 33330.23 291.66 2365.61 31.51 2010-10-17 17:15:19.000 290 33330.11 291.61 2365.55 31.51 2010-10-17 17:15:20.000 290 33330.04 291.64 2365.47 31.51 2010-10-17 17:15:21.000 290 33330.07 291.63 2365.60 31.51 2010-10-17 17:15:22.000 290 33330.10 291.59 2365.62 31.51 2010-10-17 17:15:23.000 290 33330.08 291.68 2365.70 31.51 2010-10-17 17:15:24.000 290 33330.07 291.64 2365.54 31.51 2010-10-17 17:15:25.000 290 33330.04 291.65 2365.53 31.51 2010-10-17 17:15:26.000 290 33330.03 291.58 2365.61 31.51 2010-10-17 17:15:27.000 290 33330.13 291.61 2365.58 31.51 2010-10-17 17:15:28.000 290 33330.08 291.64 2365.60 31.51 2010-10-17 17:15:29.000 290 33330.14 291.63 2365.65 31.51 2010-10-17 17:15:30.000 290 33330.13 291.65 2365.67 31.51 2010-10-17 17:15:31.000 290 33330.07 291.63 2365.60 31.51 2010-10-17 17:15:32.000 290 33330.20 291.59 2365.64 31.51 2010-10-17 17:15:33.000 290 33330.07 291.58 2365.56 31.51 2010-10-17 17:15:34.000 290 33329.94 291.62 2365.68 31.51 2010-10-17 17:15:35.000 290 33330.13 291.59 2365.58 31.51 2010-10-17 17:15:36.000 290 33330.07 291.61 2365.63 31.51 2010-10-17 17:15:37.000 290 33330.05 291.61 2365.62 31.51 2010-10-17 17:15:38.000 290 33330.03 291.63 2365.59 31.51 2010-10-17 17:15:39.000 290 33330.00 291.64 2365.62 31.51 2010-10-17 17:15:40.000 290 33329.95 291.60 2365.61 31.51 2010-10-17 17:15:41.000 290 33329.91 291.60 2365.67 31.51 2010-10-17 17:15:42.000 290 33329.95 291.60 2365.55 31.51 2010-10-17 17:15:43.000 290 33329.95 291.58 2365.55 31.51 2010-10-17 17:15:44.000 290 33329.96 291.59 2365.61 31.51 2010-10-17 17:15:45.000 290 33329.94 291.58 2365.59 31.51 2010-10-17 17:15:46.000 290 33329.95 291.60 2365.63 31.51 2010-10-17 17:15:47.000 290 33329.91 291.57 2365.67 31.51 2010-10-17 17:15:48.000 290 33329.99 291.61 2365.72 31.51 2010-10-17 17:15:49.000 290 33329.89 291.60 2365.66 31.51 2010-10-17 17:15:50.000 290 33329.94 291.59 2365.63 31.51 2010-10-17 17:15:51.000 290 33329.89 291.61 2365.54 31.51 2010-10-17 17:15:52.000 290 33329.84 291.62 2365.64 31.51 2010-10-17 17:15:53.000 290 33329.99 291.63 2365.62 31.51 2010-10-17 17:15:54.000 290 33329.74 291.61 2365.64 31.51 2010-10-17 17:15:55.000 290 33329.83 291.59 2365.65 31.51 2010-10-17 17:15:56.000 290 33329.83 291.61 2365.66 31.51 2010-10-17 17:15:57.000 290 33329.79 291.56 2365.66 31.51 2010-10-17 17:15:58.000 290 33330.01 291.58 2365.65 31.51 2010-10-17 17:15:59.000 290 33329.74 291.58 2365.65 31.51 2010-10-17 17:16:00.000 290 33329.83 291.61 2365.64 31.51 2010-10-17 17:16:01.000 290 33329.84 291.60 2365.56 31.51 2010-10-17 17:16:02.000 290 33329.84 291.54 2365.70 31.51 2010-10-17 17:16:03.000 290 33329.95 291.59 2365.70 31.51 2010-10-17 17:16:04.000 290 33329.89 291.56 2365.68 31.51 2010-10-17 17:16:05.000 290 33329.86 291.59 2365.70 31.51 2010-10-17 17:16:06.000 290 33329.81 291.61 2365.73 31.51 2010-10-17 17:16:07.000 290 33329.85 291.60 2365.68 31.51 2010-10-17 17:16:08.000 290 33329.80 291.54 2365.68 31.51 2010-10-17 17:16:09.000 290 33329.88 291.53 2365.73 31.51 2010-10-17 17:16:10.000 290 33329.98 291.53 2365.66 31.51 2010-10-17 17:16:11.000 290 33329.78 291.50 2365.73 31.51 2010-10-17 17:16:12.000 290 33329.86 291.53 2365.63 31.51 2010-10-17 17:16:13.000 290 33329.87 291.52 2365.60 31.51 2010-10-17 17:16:14.000 290 33329.83 291.52 2365.64 31.51 2010-10-17 17:16:15.000 290 33329.89 291.50 2365.66 31.51 2010-10-17 17:16:16.000 290 33329.93 291.54 2365.54 31.51 2010-10-17 17:16:17.000 290 33329.89 291.52 2365.65 31.51 2010-10-17 17:16:18.000 290 33329.95 291.53 2365.62 31.51 2010-10-17 17:16:19.000 290 33329.85 291.53 2365.61 31.51 2010-10-17 17:16:20.000 290 33329.86 291.51 2365.62 31.51 2010-10-17 17:16:21.000 290 33329.92 291.48 2365.63 31.51 2010-10-17 17:16:22.000 290 33329.88 291.53 2365.65 31.51 2010-10-17 17:16:23.000 290 33329.87 291.52 2365.67 31.51 2010-10-17 17:16:24.000 290 33329.76 291.49 2365.65 31.51 2010-10-17 17:16:25.000 290 33329.88 291.47 2365.64 31.51 2010-10-17 17:16:26.000 290 33329.82 291.49 2365.61 31.51 2010-10-17 17:16:27.000 290 33329.83 291.47 2365.60 31.51 2010-10-17 17:16:28.000 290 33329.80 291.50 2365.61 31.51 2010-10-17 17:16:29.000 290 33329.85 291.51 2365.57 31.51 2010-10-17 17:16:30.000 290 33329.88 291.50 2365.62 31.51 2010-10-17 17:16:31.000 290 33329.82 291.50 2365.66 31.51 2010-10-17 17:16:32.000 290 33329.73 291.51 2365.67 31.51 2010-10-17 17:16:33.000 290 33329.71 291.54 2365.60 31.51 2010-10-17 17:16:34.000 290 33329.83 291.50 2365.58 31.51 2010-10-17 17:16:35.000 290 33329.80 291.50 2365.70 31.51 2010-10-17 17:16:36.000 290 33329.67 291.46 2365.61 31.51 2010-10-17 17:16:37.000 290 33329.64 291.45 2365.60 31.51 2010-10-17 17:16:38.000 290 33329.74 291.49 2365.72 31.51 2010-10-17 17:16:39.000 290 33329.77 291.52 2365.60 31.51 2010-10-17 17:16:40.000 290 33329.80 291.48 2365.68 31.51 2010-10-17 17:16:41.000 290 33329.82 291.50 2365.61 31.51 2010-10-17 17:16:42.000 290 33329.67 291.48 2365.65 31.51 2010-10-17 17:16:43.000 290 33329.70 291.47 2365.72 31.51 2010-10-17 17:16:44.000 290 33329.75 291.48 2365.63 31.51 2010-10-17 17:16:45.000 290 33329.67 291.47 2365.62 31.51 2010-10-17 17:16:46.000 290 33329.57 291.51 2365.57 31.51 2010-10-17 17:16:47.000 290 33329.77 291.52 2365.70 31.51 2010-10-17 17:16:48.000 290 33329.73 291.45 2365.69 31.51 2010-10-17 17:16:49.000 290 33329.63 291.47 2365.67 31.51 2010-10-17 17:16:50.000 290 33329.70 291.47 2365.64 31.51 2010-10-17 17:16:51.000 290 33329.74 291.44 2365.66 31.51 2010-10-17 17:16:52.000 290 33329.71 291.48 2365.75 31.51 2010-10-17 17:16:53.000 290 33329.69 291.46 2365.61 31.51 2010-10-17 17:16:54.000 290 33329.65 291.48 2365.70 31.51 2010-10-17 17:16:55.000 290 33329.74 291.46 2365.70 31.51 2010-10-17 17:16:56.000 290 33329.66 291.44 2365.69 31.51 2010-10-17 17:16:57.000 290 33329.55 291.45 2365.66 31.51 2010-10-17 17:16:58.000 290 33329.62 291.47 2365.68 31.51 2010-10-17 17:16:59.000 290 33329.57 291.49 2365.70 31.51 2010-10-17 17:17:00.000 290 33329.61 291.44 2365.69 31.51 2010-10-17 17:17:01.000 290 33329.50 291.42 2365.64 31.51 2010-10-17 17:17:02.000 290 33329.63 291.49 2365.60 31.51 2010-10-17 17:17:03.000 290 33329.55 291.47 2365.62 31.51 2010-10-17 17:17:04.000 290 33329.71 291.47 2365.67 31.51 2010-10-17 17:17:05.000 290 33329.57 291.50 2365.71 31.51 2010-10-17 17:17:06.000 290 33329.57 291.48 2365.72 31.51 2010-10-17 17:17:07.000 290 33329.61 291.43 2365.66 31.51 2010-10-17 17:17:08.000 290 33329.66 291.46 2365.66 31.51 2010-10-17 17:17:09.000 290 33329.66 291.46 2365.77 31.51 2010-10-17 17:17:10.000 290 33329.57 291.47 2365.67 31.51 2010-10-17 17:17:11.000 290 33329.64 291.48 2365.73 31.51 2010-10-17 17:17:12.000 290 33329.71 291.43 2365.68 31.51 2010-10-17 17:17:13.000 290 33329.58 291.43 2365.65 31.51 2010-10-17 17:17:14.000 290 33329.61 291.43 2365.70 31.51 2010-10-17 17:17:15.000 290 33329.62 291.45 2365.74 31.51 2010-10-17 17:17:16.000 290 33329.59 291.47 2365.77 31.51 2010-10-17 17:17:17.000 290 33329.63 291.46 2365.77 31.51 2010-10-17 17:17:18.000 290 33329.65 291.38 2365.76 31.51 2010-10-17 17:17:19.000 290 33329.64 291.39 2365.73 31.51 2010-10-17 17:17:20.000 290 33329.60 291.41 2365.72 31.51 2010-10-17 17:17:21.000 290 33329.55 291.40 2365.77 31.51 2010-10-17 17:17:22.000 290 33329.58 291.41 2365.75 31.51 2010-10-17 17:17:23.000 290 33329.58 291.41 2365.74 31.51 2010-10-17 17:17:24.000 290 33329.64 291.49 2365.70 31.51 2010-10-17 17:17:25.000 290 33329.55 291.45 2365.72 31.51 2010-10-17 17:17:26.000 290 33329.68 291.41 2365.76 31.51 2010-10-17 17:17:27.000 290 33329.61 291.41 2365.78 31.51 2010-10-17 17:17:28.000 290 33329.65 291.37 2365.67 31.51 2010-10-17 17:17:29.000 290 33329.64 291.44 2365.70 31.51 2010-10-17 17:17:30.000 290 33329.59 291.40 2365.70 31.51 2010-10-17 17:17:31.000 290 33329.57 291.37 2365.73 31.51 2010-10-17 17:17:32.000 290 33329.52 291.43 2365.69 31.51 2010-10-17 17:17:33.000 290 33329.58 291.42 2365.74 31.51 2010-10-17 17:17:34.000 290 33329.60 291.42 2365.71 31.51 2010-10-17 17:17:35.000 290 33329.59 291.39 2365.76 31.51 2010-10-17 17:17:36.000 290 33329.50 291.41 2365.70 31.51 2010-10-17 17:17:37.000 290 33329.54 291.42 2365.66 31.51 2010-10-17 17:17:38.000 290 33329.56 291.42 2365.66 31.51 2010-10-17 17:17:39.000 290 33329.48 291.42 2365.77 31.51 2010-10-17 17:17:40.000 290 33329.48 291.40 2365.70 31.51 2010-10-17 17:17:41.000 290 33329.52 291.41 2365.70 31.51 2010-10-17 17:17:42.000 290 33329.45 291.40 2365.73 31.51 2010-10-17 17:17:43.000 290 33329.45 291.39 2365.68 31.51 2010-10-17 17:17:44.000 290 33329.53 291.40 2365.75 31.51 2010-10-17 17:17:45.000 290 33329.44 291.41 2365.80 31.51 2010-10-17 17:17:46.000 290 33329.44 291.41 2365.69 31.51 2010-10-17 17:17:47.000 290 33329.50 291.44 2365.81 31.51 2010-10-17 17:17:48.000 290 33329.40 291.40 2365.82 31.51 2010-10-17 17:17:49.000 290 33329.41 291.44 2365.79 31.51 2010-10-17 17:17:50.000 290 33329.50 291.39 2365.79 31.51 2010-10-17 17:17:51.000 290 33329.44 291.41 2365.74 31.51 2010-10-17 17:17:52.000 290 33329.43 291.37 2365.78 31.51 2010-10-17 17:17:53.000 290 33329.43 291.40 2365.69 31.51 2010-10-17 17:17:54.000 290 33329.35 291.42 2365.73 31.51 2010-10-17 17:17:55.000 290 33329.42 291.40 2365.62 31.51 2010-10-17 17:17:56.000 290 33329.38 291.40 2365.66 31.51 2010-10-17 17:17:57.000 290 33329.45 291.38 2365.74 31.51 2010-10-17 17:17:58.000 290 33329.38 291.36 2365.74 31.51 2010-10-17 17:17:59.000 290 33329.35 291.33 2365.73 31.51 2010-10-17 17:18:00.000 290 33329.44 291.43 2365.70 31.51 2010-10-17 17:18:01.000 290 33329.33 291.43 2365.72 31.51 2010-10-17 17:18:02.000 290 33329.37 291.40 2365.80 31.51 2010-10-17 17:18:03.000 290 33329.37 291.36 2365.73 31.51 2010-10-17 17:18:04.000 290 33329.32 291.40 2365.76 31.51 2010-10-17 17:18:05.000 290 33329.41 291.41 2365.75 31.51 2010-10-17 17:18:06.000 290 33329.33 291.42 2365.76 31.51 2010-10-17 17:18:07.000 290 33329.40 291.41 2365.76 31.51 2010-10-17 17:18:08.000 290 33329.32 291.39 2365.72 31.51 2010-10-17 17:18:09.000 290 33329.38 291.39 2365.82 31.51 2010-10-17 17:18:10.000 290 33329.36 291.39 2365.67 31.51 2010-10-17 17:18:11.000 290 33329.33 291.38 2365.68 31.51 2010-10-17 17:18:12.000 290 33329.36 291.41 2365.73 31.51 2010-10-17 17:18:13.000 290 33329.29 291.40 2365.76 31.51 2010-10-17 17:18:14.000 290 33329.35 291.37 2365.77 31.51 2010-10-17 17:18:15.000 290 33329.42 291.40 2365.77 31.51 2010-10-17 17:18:16.000 290 33329.34 291.43 2365.74 31.51 2010-10-17 17:18:17.000 290 33329.38 291.42 2365.77 31.51 2010-10-17 17:18:18.000 290 33329.31 291.41 2365.74 31.51 2010-10-17 17:18:19.000 290 33329.33 291.40 2365.74 31.51 2010-10-17 17:18:20.000 290 33329.30 291.42 2365.70 31.51 2010-10-17 17:18:21.000 290 33329.30 291.38 2365.86 31.51 2010-10-17 17:18:22.000 290 33329.28 291.44 2365.72 31.51 2010-10-17 17:18:23.000 290 33329.37 291.39 2365.76 31.51 2010-10-17 17:18:24.000 290 33329.41 291.38 2365.80 31.51 2010-10-17 17:18:25.000 290 33329.37 291.40 2365.79 31.51 2010-10-17 17:18:26.000 290 33329.37 291.40 2365.77 31.51 2010-10-17 17:18:27.000 290 33329.29 291.40 2365.71 31.51 2010-10-17 17:18:28.000 290 33329.41 291.41 2365.73 31.51 2010-10-17 17:18:29.000 290 33329.35 291.37 2365.72 31.51 2010-10-17 17:18:30.000 290 33329.40 291.38 2365.72 31.51 2010-10-17 17:18:31.000 290 33329.34 291.36 2365.67 31.51 2010-10-17 17:18:32.000 290 33329.36 291.36 2365.73 31.51 2010-10-17 17:18:33.000 290 33329.38 291.37 2365.72 31.51 2010-10-17 17:18:34.000 290 33329.33 291.42 2365.64 31.51 2010-10-17 17:18:35.000 290 33329.35 291.34 2365.79 31.51 2010-10-17 17:18:36.000 290 33329.33 291.36 2365.79 31.51 2010-10-17 17:18:37.000 290 33329.37 291.39 2365.86 31.51 2010-10-17 17:18:38.000 290 33329.34 291.34 2365.72 31.51 2010-10-17 17:18:39.000 290 33329.35 291.39 2365.81 31.51 2010-10-17 17:18:40.000 290 33329.32 291.39 2365.80 31.51 2010-10-17 17:18:41.000 290 33329.35 291.38 2365.74 31.51 2010-10-17 17:18:42.000 290 33329.36 291.34 2365.78 31.51 2010-10-17 17:18:43.000 290 33329.35 291.37 2365.73 31.51 2010-10-17 17:18:44.000 290 33329.30 291.37 2365.77 31.51 2010-10-17 17:18:45.000 290 33329.36 291.34 2365.75 31.51 2010-10-17 17:18:46.000 290 33329.38 291.33 2365.76 31.51 2010-10-17 17:18:47.000 290 33329.39 291.37 2365.80 31.51 2010-10-17 17:18:48.000 290 33329.32 291.32 2365.74 31.51 2010-10-17 17:18:49.000 290 33329.40 291.35 2365.66 31.51 2010-10-17 17:18:50.000 290 33329.46 291.32 2365.68 31.51 2010-10-17 17:18:51.000 290 33329.35 291.40 2365.75 31.51 2010-10-17 17:18:52.000 290 33329.41 291.33 2365.77 31.51 2010-10-17 17:18:53.000 290 33329.33 291.37 2365.76 31.51 2010-10-17 17:18:54.000 290 33329.30 291.34 2365.77 31.51 2010-10-17 17:18:55.000 290 33329.35 291.32 2365.77 31.51 2010-10-17 17:18:56.000 290 33329.30 291.36 2365.76 31.51 2010-10-17 17:18:57.000 290 33329.38 291.32 2365.74 31.51 2010-10-17 17:18:58.000 290 33329.35 291.31 2365.68 31.51 2010-10-17 17:18:59.000 290 33329.30 291.28 2365.78 31.51 2010-10-17 17:19:00.000 290 33329.35 291.35 2365.63 31.51 2010-10-17 17:19:01.000 290 33329.30 291.31 2365.67 31.51 2010-10-17 17:19:02.000 290 33329.29 291.34 2365.79 31.51 2010-10-17 17:19:03.000 290 33329.32 291.32 2365.82 31.51 2010-10-17 17:19:04.000 290 33329.27 291.33 2365.75 31.51 2010-10-17 17:19:05.000 290 33329.29 291.30 2365.76 31.51 2010-10-17 17:19:06.000 290 33329.31 291.32 2365.73 31.51 2010-10-17 17:19:07.000 290 33329.30 291.29 2365.73 31.51 2010-10-17 17:19:08.000 290 33329.26 291.28 2365.76 31.51 2010-10-17 17:19:09.000 290 33329.30 291.30 2365.77 31.51 2010-10-17 17:19:10.000 290 33329.21 291.36 2365.73 31.51 2010-10-17 17:19:11.000 290 33329.27 291.27 2365.73 31.51 2010-10-17 17:19:12.000 290 33329.25 291.30 2365.76 31.51 2010-10-17 17:19:13.000 290 33329.21 291.29 2365.81 31.51 2010-10-17 17:19:14.000 290 33329.29 291.29 2365.82 31.51 2010-10-17 17:19:15.000 290 33329.14 291.30 2365.77 31.51 2010-10-17 17:19:16.000 290 33329.22 291.29 2365.84 31.51 2010-10-17 17:19:17.000 290 33329.24 291.29 2365.74 31.51 2010-10-17 17:19:18.000 290 33329.27 291.33 2365.70 31.51 2010-10-17 17:19:19.000 290 33329.15 291.30 2365.73 31.51 2010-10-17 17:19:20.000 290 33329.23 291.31 2365.76 31.51 2010-10-17 17:19:21.000 290 33329.19 291.33 2365.75 31.51 2010-10-17 17:19:22.000 290 33329.15 291.25 2365.79 31.51 2010-10-17 17:19:23.000 290 33329.11 291.30 2365.76 31.51 2010-10-17 17:19:24.000 290 33329.15 291.33 2365.79 31.51 2010-10-17 17:19:25.000 290 33329.13 291.29 2365.74 31.51 2010-10-17 17:19:26.000 290 33329.18 291.27 2365.78 31.51 2010-10-17 17:19:27.000 290 33329.15 291.31 2365.71 31.51 2010-10-17 17:19:28.000 290 33329.11 291.26 2365.83 31.51 2010-10-17 17:19:29.000 290 33329.19 291.31 2365.77 31.51 2010-10-17 17:19:30.000 290 33329.17 291.38 2365.77 31.51 2010-10-17 17:19:31.000 290 33329.13 291.30 2365.74 31.51 2010-10-17 17:19:32.000 290 33329.14 291.32 2365.73 31.51 2010-10-17 17:19:33.000 290 33329.14 291.28 2365.82 31.51 2010-10-17 17:19:34.000 290 33329.14 291.28 2365.83 31.51 2010-10-17 17:19:35.000 290 33329.02 291.31 2365.81 31.51 2010-10-17 17:19:36.000 290 33329.12 291.33 2365.79 31.51 2010-10-17 17:19:37.000 290 33329.12 291.34 2365.69 31.51 2010-10-17 17:19:38.000 290 33329.21 291.29 2365.80 31.51 2010-10-17 17:19:39.000 290 33329.15 291.35 2365.82 31.51 2010-10-17 17:19:40.000 290 33329.04 291.34 2365.83 31.51 2010-10-17 17:19:41.000 290 33329.20 291.33 2365.79 31.51 2010-10-17 17:19:42.000 290 33329.07 291.30 2365.90 31.51 2010-10-17 17:19:43.000 290 33329.13 291.30 2365.92 31.51 2010-10-17 17:19:44.000 290 33329.04 291.29 2365.86 31.51 2010-10-17 17:19:45.000 290 33329.09 291.30 2365.80 31.51 2010-10-17 17:19:46.000 290 33329.07 291.31 2365.86 31.51 2010-10-17 17:19:47.000 290 33329.12 291.28 2365.81 31.51 2010-10-17 17:19:48.000 290 33329.15 291.26 2365.86 31.51 2010-10-17 17:19:49.000 290 33329.05 291.26 2365.84 31.51 2010-10-17 17:19:50.000 290 33329.10 291.31 2365.83 31.51 2010-10-17 17:19:51.000 290 33329.15 291.30 2365.75 31.51 2010-10-17 17:19:52.000 290 33329.03 291.26 2365.82 31.51 2010-10-17 17:19:53.000 290 33329.11 291.27 2365.85 31.51 2010-10-17 17:19:54.000 290 33329.15 291.28 2365.78 31.51 2010-10-17 17:19:55.000 290 33329.14 291.32 2365.77 31.51 2010-10-17 17:19:56.000 290 33329.11 291.28 2365.76 31.51 2010-10-17 17:19:57.000 290 33329.12 291.22 2365.82 31.51 2010-10-17 17:19:58.000 290 33329.10 291.25 2365.82 31.51 2010-10-17 17:19:59.000 290 33329.14 291.32 2365.79 31.51 2010-10-17 17:20:00.000 290 33329.11 291.26 2365.80 31.51 2010-10-17 17:20:01.000 290 33329.10 291.28 2365.79 31.51 2010-10-17 17:20:02.000 290 33329.14 291.27 2365.73 31.51 2010-10-17 17:20:03.000 290 33329.08 291.23 2365.78 31.51 2010-10-17 17:20:04.000 290 33329.20 291.26 2365.82 31.51 2010-10-17 17:20:05.000 290 33329.10 291.24 2365.75 31.51 2010-10-17 17:20:06.000 290 33329.10 291.30 2365.83 31.51 2010-10-17 17:20:07.000 290 33329.05 291.26 2365.79 31.51 2010-10-17 17:20:08.000 290 33329.14 291.26 2365.84 31.51 2010-10-17 17:20:09.000 290 33329.05 291.28 2365.88 31.51 2010-10-17 17:20:10.000 290 33329.18 291.26 2365.81 31.51 2010-10-17 17:20:11.000 290 33329.00 291.28 2365.79 31.51 2010-10-17 17:20:12.000 290 33328.97 291.30 2365.74 31.51 2010-10-17 17:20:13.000 290 33329.05 291.30 2365.89 31.51 2010-10-17 17:20:14.000 290 33329.04 291.34 2365.79 31.51 2010-10-17 17:20:15.000 290 33329.07 291.30 2365.85 31.51 2010-10-17 17:20:16.000 290 33329.02 291.30 2365.86 31.51 2010-10-17 17:20:17.000 290 33329.02 291.31 2365.82 31.51 2010-10-17 17:20:18.000 290 33329.12 291.29 2365.81 31.51 2010-10-17 17:20:19.000 290 33329.04 291.29 2365.86 31.51 2010-10-17 17:20:20.000 290 33329.12 291.24 2365.85 31.51 2010-10-17 17:20:21.000 290 33328.97 291.31 2365.82 31.51 2010-10-17 17:20:22.000 290 33328.90 291.24 2365.76 31.51 2010-10-17 17:20:23.000 290 33329.07 291.26 2365.84 31.51 2010-10-17 17:20:24.000 290 33328.94 291.25 2365.80 31.51 2010-10-17 17:20:25.000 290 33328.96 291.26 2365.74 31.51 2010-10-17 17:20:26.000 290 33328.99 291.29 2365.79 31.51 2010-10-17 17:20:27.000 290 33329.07 291.30 2365.86 31.51 2010-10-17 17:20:28.000 290 33329.04 291.26 2365.80 31.51 2010-10-17 17:20:29.000 290 33329.00 291.26 2365.86 31.51 2010-10-17 17:20:30.000 290 33328.87 291.26 2365.79 31.51 2010-10-17 17:20:31.000 290 33328.99 291.25 2365.83 31.51 2010-10-17 17:20:32.000 290 33329.02 291.30 2365.82 31.51 2010-10-17 17:20:33.000 290 33328.98 291.26 2365.91 31.51 2010-10-17 17:20:34.000 290 33328.93 291.30 2365.86 31.51 2010-10-17 17:20:35.000 290 33328.90 291.25 2365.85 31.51 2010-10-17 17:20:36.000 290 33329.01 291.29 2365.83 31.51 2010-10-17 17:20:37.000 290 33328.99 291.26 2365.80 31.51 2010-10-17 17:20:38.000 290 33329.00 291.27 2365.85 31.51 2010-10-17 17:20:39.000 290 33328.97 291.24 2365.84 31.51 2010-10-17 17:20:40.000 290 33328.97 291.26 2365.82 31.51 2010-10-17 17:20:41.000 290 33328.89 291.24 2365.91 31.51 2010-10-17 17:20:42.000 290 33329.04 291.28 2365.81 31.51 2010-10-17 17:20:43.000 290 33329.02 291.25 2365.84 31.51 2010-10-17 17:20:44.000 290 33329.03 291.25 2365.81 31.51 2010-10-17 17:20:45.000 290 33329.01 291.26 2365.89 31.51 2010-10-17 17:20:46.000 290 33328.96 291.27 2365.87 31.51 2010-10-17 17:20:47.000 290 33329.11 291.26 2365.81 31.51 2010-10-17 17:20:48.000 290 33328.99 291.19 2365.85 31.51 2010-10-17 17:20:49.000 290 33329.07 291.18 2365.81 31.51 2010-10-17 17:20:50.000 290 33329.08 291.23 2365.86 31.51 2010-10-17 17:20:51.000 290 33328.95 291.24 2365.85 31.51 2010-10-17 17:20:52.000 290 33329.07 291.21 2365.82 31.51 2010-10-17 17:20:53.000 290 33329.00 291.21 2365.86 31.51 2010-10-17 17:20:54.000 290 33328.95 291.19 2365.91 31.51 2010-10-17 17:20:55.000 290 33328.98 291.24 2365.91 31.51 2010-10-17 17:20:56.000 290 33329.09 291.24 2365.79 31.51 2010-10-17 17:20:57.000 290 33329.05 291.21 2365.90 31.51 2010-10-17 17:20:58.000 290 33328.97 291.18 2365.84 31.51 2010-10-17 17:20:59.000 290 33329.11 291.24 2365.77 31.51 2010-10-17 17:21:00.000 290 33328.99 291.19 2365.73 31.51 2010-10-17 17:21:01.000 290 33329.00 291.17 2365.80 31.51 2010-10-17 17:21:02.000 290 33328.95 291.25 2365.82 31.51 2010-10-17 17:21:03.000 290 33328.90 291.19 2365.80 31.51 2010-10-17 17:21:04.000 290 33328.90 291.24 2365.84 31.51 2010-10-17 17:21:05.000 290 33328.90 291.19 2365.81 31.51 2010-10-17 17:21:06.000 290 33328.82 291.15 2365.84 31.51 2010-10-17 17:21:07.000 290 33328.85 291.17 2365.77 31.51 2010-10-17 17:21:08.000 290 33328.87 291.20 2365.85 31.51 2010-10-17 17:21:09.000 290 33328.87 291.19 2365.86 31.51 2010-10-17 17:21:10.000 290 33328.90 291.22 2365.80 31.51 2010-10-17 17:21:11.000 290 33328.84 291.21 2365.80 31.51 2010-10-17 17:21:12.000 290 33328.88 291.19 2365.79 31.51 2010-10-17 17:21:13.000 290 33328.77 291.19 2365.80 31.51 2010-10-17 17:21:14.000 290 33328.84 291.23 2365.80 31.51 2010-10-17 17:21:15.000 290 33328.82 291.22 2365.81 31.51 2010-10-17 17:21:16.000 290 33328.82 291.24 2365.89 31.51 2010-10-17 17:21:17.000 290 33328.79 291.22 2365.81 31.51 2010-10-17 17:21:18.000 290 33328.77 291.23 2365.84 31.51 2010-10-17 17:21:19.000 290 33328.84 291.17 2365.79 31.51 2010-10-17 17:21:20.000 290 33328.79 291.22 2365.79 31.51 2010-10-17 17:21:21.000 290 33328.86 291.20 2365.78 31.51 2010-10-17 17:21:22.000 290 33328.80 291.22 2365.77 31.51 2010-10-17 17:21:23.000 290 33328.86 291.16 2365.95 31.51 2010-10-17 17:21:24.000 290 33328.74 291.19 2365.92 31.51 2010-10-17 17:21:25.000 290 33328.82 291.16 2365.88 31.51 2010-10-17 17:21:26.000 290 33328.84 291.22 2365.88 31.51 2010-10-17 17:21:27.000 290 33328.84 291.20 2365.91 31.51 2010-10-17 17:21:28.000 290 33328.83 291.21 2365.93 31.51 2010-10-17 17:21:29.000 290 33328.71 291.20 2365.87 31.51 2010-10-17 17:21:30.000 290 33328.77 291.18 2365.83 31.51 2010-10-17 17:21:31.000 290 33328.82 291.19 2365.82 31.51 2010-10-17 17:21:32.000 290 33328.84 291.20 2365.87 31.51 2010-10-17 17:21:33.000 290 33328.87 291.16 2365.92 31.51 2010-10-17 17:21:34.000 290 33328.80 291.15 2365.79 31.51 2010-10-17 17:21:35.000 290 33328.82 291.19 2365.85 31.51 2010-10-17 17:21:36.000 290 33328.94 291.17 2365.83 31.51 2010-10-17 17:21:37.000 290 33328.89 291.15 2365.81 31.51 2010-10-17 17:21:38.000 290 33328.81 291.18 2365.92 31.51 2010-10-17 17:21:39.000 290 33328.88 291.19 2365.88 31.51 2010-10-17 17:21:40.000 290 33328.84 291.20 2365.79 31.51 2010-10-17 17:21:41.000 290 33328.84 291.12 2365.84 31.51 2010-10-17 17:21:42.000 290 33328.95 291.19 2365.83 31.51 2010-10-17 17:21:43.000 290 33328.86 291.17 2365.83 31.51 2010-10-17 17:21:44.000 290 33328.82 291.17 2365.75 31.51 2010-10-17 17:21:45.000 290 33328.90 291.15 2365.87 31.51 2010-10-17 17:21:46.000 290 33328.85 291.13 2365.80 31.51 2010-10-17 17:21:47.000 290 33328.93 291.14 2365.87 31.51 2010-10-17 17:21:48.000 290 33328.90 291.19 2365.82 31.51 2010-10-17 17:21:49.000 290 33328.80 291.17 2365.86 31.51 2010-10-17 17:21:50.000 290 33328.80 291.14 2365.79 31.51 2010-10-17 17:21:51.000 290 33328.81 291.16 2365.82 31.51 2010-10-17 17:21:52.000 290 33328.80 291.13 2365.88 31.51 2010-10-17 17:21:53.000 290 33328.87 291.17 2365.92 31.51 2010-10-17 17:21:54.000 290 33328.73 291.17 2365.84 31.51 2010-10-17 17:21:55.000 290 33328.79 291.11 2365.91 31.51 2010-10-17 17:21:56.000 290 33328.81 291.12 2365.93 31.51 2010-10-17 17:21:57.000 290 33328.84 291.13 2365.92 31.51 2010-10-17 17:21:58.000 290 33328.86 291.13 2365.82 31.51 2010-10-17 17:21:59.000 290 33328.71 291.11 2365.90 31.51 2010-10-17 17:22:00.000 290 33328.79 291.13 2365.89 31.51 2010-10-17 17:22:01.000 290 33328.89 291.13 2365.93 31.51 2010-10-17 17:22:02.000 290 33328.83 291.10 2365.92 31.51 2010-10-17 17:22:03.000 290 33328.77 291.10 2365.92 31.51 2010-10-17 17:22:04.000 290 33328.80 291.11 2365.85 31.51 2010-10-17 17:22:05.000 290 33328.77 291.13 2365.88 31.51 2010-10-17 17:22:06.000 290 33328.81 291.09 2365.88 31.51 2010-10-17 17:22:07.000 290 33328.83 291.12 2365.89 31.51 2010-10-17 17:22:08.000 290 33328.78 291.12 2365.89 31.51 2010-10-17 17:22:09.000 290 33328.73 291.10 2365.89 31.51 2010-10-17 17:22:10.000 290 33328.77 291.07 2365.85 31.51 2010-10-17 17:22:11.000 290 33328.85 291.15 2365.83 31.51 2010-10-17 17:22:12.000 290 33328.67 291.11 2365.88 31.51 2010-10-17 17:22:13.000 290 33328.76 291.12 2365.92 31.51 2010-10-17 17:22:14.000 290 33328.74 291.07 2365.86 31.51 2010-10-17 17:22:15.000 290 33328.71 291.11 2365.87 31.51 2010-10-17 17:22:16.000 290 33328.75 291.10 2365.90 31.51 2010-10-17 17:22:17.000 290 33328.77 291.08 2365.95 31.51 2010-10-17 17:22:18.000 290 33328.60 291.11 2365.88 31.51 2010-10-17 17:22:19.000 290 33328.74 291.08 2365.97 31.51 2010-10-17 17:22:20.000 290 33328.71 291.08 2365.86 31.51 2010-10-17 17:22:21.000 290 33328.65 291.12 2365.93 31.51 2010-10-17 17:22:22.000 290 33328.71 291.09 2365.83 31.51 2010-10-17 17:22:23.000 290 33328.72 291.09 2365.93 31.51 2010-10-17 17:22:24.000 290 33328.69 291.12 2365.94 31.51 2010-10-17 17:22:25.000 290 33328.71 291.10 2365.92 31.51 2010-10-17 17:22:26.000 290 33328.74 291.09 2365.88 31.51 2010-10-17 17:22:27.000 290 33328.72 291.09 2365.95 31.51 2010-10-17 17:22:28.000 290 33328.74 291.08 2365.93 31.51 2010-10-17 17:22:29.000 290 33328.76 291.10 2365.84 31.51 2010-10-17 17:22:30.000 290 33328.75 291.08 2365.91 31.51 2010-10-17 17:22:31.000 290 33328.68 291.05 2365.94 31.51 2010-10-17 17:22:32.000 290 33328.67 291.05 2365.91 31.51 2010-10-17 17:22:33.000 290 33328.73 291.07 2365.93 31.51 2010-10-17 17:22:34.000 290 33328.74 291.06 2365.93 31.51 2010-10-17 17:22:35.000 290 33328.79 291.06 2365.91 31.51 2010-10-17 17:22:36.000 290 33328.61 291.05 2365.96 31.51 2010-10-17 17:22:37.000 290 33328.78 291.07 2365.91 31.51 2010-10-17 17:22:38.000 290 33328.72 291.09 2365.89 31.51 2010-10-17 17:22:39.000 290 33328.71 291.08 2365.80 31.51 2010-10-17 17:22:40.000 290 33328.67 291.07 2365.97 31.51 2010-10-17 17:22:41.000 290 33328.72 291.07 2365.85 31.51 2010-10-17 17:22:42.000 290 33328.58 291.01 2365.93 31.51 2010-10-17 17:22:43.000 290 33328.68 291.10 2365.86 31.51 2010-10-17 17:22:44.000 290 33328.69 291.05 2365.92 31.51 2010-10-17 17:22:45.000 290 33328.78 291.08 2365.84 31.51 2010-10-17 17:22:46.000 290 33328.70 291.11 2365.87 31.51 2010-10-17 17:22:47.000 290 33328.76 291.06 2365.93 31.51 2010-10-17 17:22:48.000 290 33328.72 291.08 2365.86 31.51 2010-10-17 17:22:49.000 290 33328.68 291.03 2365.90 31.51 2010-10-17 17:22:50.000 290 33328.71 291.03 2365.97 31.51 2010-10-17 17:22:51.000 290 33328.79 291.05 2365.98 31.51 2010-10-17 17:22:52.000 290 33328.78 291.05 2365.97 31.51 2010-10-17 17:22:53.000 290 33328.81 291.10 2365.97 31.51 2010-10-17 17:22:54.000 290 33328.72 291.04 2365.86 31.51 2010-10-17 17:22:55.000 290 33328.79 291.07 2365.89 31.51 2010-10-17 17:22:56.000 290 33328.75 291.05 2365.85 31.51 2010-10-17 17:22:57.000 290 33328.75 291.04 2365.91 31.51 2010-10-17 17:22:58.000 290 33328.71 291.06 2365.84 31.51 2010-10-17 17:22:59.000 290 33328.73 291.06 2365.88 31.51 2010-10-17 17:23:00.000 290 33328.67 291.05 2365.86 31.51 2010-10-17 17:23:01.000 290 33328.65 291.12 2365.95 31.51 2010-10-17 17:23:02.000 290 33328.65 291.08 2365.96 31.51 2010-10-17 17:23:03.000 290 33328.64 291.06 2365.83 31.51 2010-10-17 17:23:04.000 290 33328.68 291.05 2365.86 31.51 2010-10-17 17:23:05.000 290 33328.54 291.05 2365.97 31.51 2010-10-17 17:23:06.000 290 33328.64 291.09 2365.95 31.51 2010-10-17 17:23:07.000 290 33328.61 291.01 2365.92 31.51 2010-10-17 17:23:08.000 290 33328.70 291.01 2365.98 31.51 2010-10-17 17:23:09.000 290 33328.63 291.07 2365.93 31.51 2010-10-17 17:23:10.000 290 33328.67 291.04 2365.92 31.51 2010-10-17 17:23:11.000 290 33328.62 291.04 2365.88 31.51 2010-10-17 17:23:12.000 290 33328.70 291.04 2365.88 31.51 2010-10-17 17:23:13.000 290 33328.58 291.09 2365.95 31.51 2010-10-17 17:23:14.000 290 33328.60 291.04 2365.91 31.51 2010-10-17 17:23:15.000 290 33328.70 291.07 2366.01 31.51 2010-10-17 17:23:16.000 290 33328.65 291.00 2365.92 31.51 2010-10-17 17:23:17.000 290 33328.68 291.03 2365.86 31.51 2010-10-17 17:23:18.000 290 33328.58 291.04 2365.91 31.51 2010-10-17 17:23:19.000 290 33328.77 290.99 2365.91 31.51 2010-10-17 17:23:20.000 290 33328.74 291.02 2365.93 31.51 2010-10-17 17:23:21.000 290 33328.72 290.97 2365.97 31.51 2010-10-17 17:23:22.000 290 33328.73 291.04 2365.95 31.51 2010-10-17 17:23:23.000 290 33328.70 290.99 2365.93 31.51 2010-10-17 17:23:24.000 290 33328.69 291.01 2365.90 31.51 2010-10-17 17:23:25.000 290 33328.72 291.01 2365.88 31.51 2010-10-17 17:23:26.000 290 33328.68 291.00 2365.88 31.51 2010-10-17 17:23:27.000 290 33328.74 290.99 2365.91 31.51 2010-10-17 17:23:28.000 290 33328.64 291.00 2365.86 31.51 2010-10-17 17:23:29.000 290 33328.65 290.98 2365.93 31.51 2010-10-17 17:23:30.000 290 33328.75 290.99 2365.88 31.51 2010-10-17 17:23:31.000 290 33328.72 290.98 2365.83 31.51 2010-10-17 17:23:32.000 290 33328.69 290.99 2365.82 31.51 2010-10-17 17:23:33.000 290 33328.66 290.98 2365.97 31.51 2010-10-17 17:23:34.000 290 33328.66 290.97 2365.91 31.51 2010-10-17 17:23:35.000 290 33328.66 290.98 2365.93 31.51 2010-10-17 17:23:36.000 290 33328.61 291.02 2365.87 31.51 2010-10-17 17:23:37.000 290 33328.72 290.96 2365.85 31.51 2010-10-17 17:23:38.000 290 33328.64 291.00 2365.92 31.51 2010-10-17 17:23:39.000 290 33328.63 291.00 2365.93 31.51 2010-10-17 17:23:40.000 290 33328.65 291.00 2365.95 31.51 2010-10-17 17:23:41.000 290 33328.67 290.98 2366.01 31.51 2010-10-17 17:23:42.000 290 33328.64 290.96 2365.98 31.51 2010-10-17 17:23:43.000 290 33328.54 290.97 2365.86 31.51 2010-10-17 17:23:44.000 290 33328.67 290.97 2365.96 31.51 2010-10-17 17:23:45.000 290 33328.64 291.02 2365.86 31.51 2010-10-17 17:23:46.000 290 33328.67 291.00 2365.88 31.51 2010-10-17 17:23:47.000 290 33328.65 290.98 2365.90 31.51 2010-10-17 17:23:48.000 290 33328.52 290.97 2365.92 31.51 2010-10-17 17:23:49.000 290 33328.70 290.99 2365.90 31.51 2010-10-17 17:23:50.000 290 33328.65 290.99 2365.89 31.51 2010-10-17 17:23:51.000 290 33328.56 290.96 2365.81 31.51 2010-10-17 17:23:52.000 290 33328.66 290.98 2365.85 31.51 2010-10-17 17:23:53.000 290 33328.59 290.94 2365.86 31.51 2010-10-17 17:23:54.000 290 33328.62 290.95 2365.94 31.51 2010-10-17 17:23:55.000 290 33328.68 290.94 2365.96 31.51 2010-10-17 17:23:56.000 290 33328.64 290.98 2365.93 31.51 2010-10-17 17:23:57.000 290 33328.68 290.96 2365.93 31.51 2010-10-17 17:23:58.000 290 33328.64 290.95 2365.98 31.51 2010-10-17 17:23:59.000 290 33328.67 290.96 2365.92 31.51 2010-10-17 17:24:00.000 290 33328.53 290.92 2365.91 31.51 2010-10-17 17:24:01.000 290 33328.62 290.93 2365.87 31.51 2010-10-17 17:24:02.000 290 33328.62 290.93 2365.87 31.51 2010-10-17 17:24:03.000 290 33328.59 290.91 2365.89 31.51 2010-10-17 17:24:04.000 290 33328.53 290.91 2365.93 31.51 2010-10-17 17:24:05.000 290 33328.50 290.92 2365.93 31.51 2010-10-17 17:24:06.000 290 33328.61 290.92 2365.91 31.51 2010-10-17 17:24:07.000 290 33328.59 290.88 2365.98 31.51 2010-10-17 17:24:08.000 290 33328.59 290.89 2365.91 31.51 2010-10-17 17:24:09.000 290 33328.67 290.89 2365.99 31.51 2010-10-17 17:24:10.000 290 33328.56 290.89 2365.95 31.51 2010-10-17 17:24:11.000 290 33328.53 290.92 2365.98 31.51 2010-10-17 17:24:12.000 290 33328.56 290.90 2365.91 31.51 2010-10-17 17:24:13.000 290 33328.51 290.90 2365.98 31.51 2010-10-17 17:24:14.000 290 33328.49 290.84 2365.95 31.51 2010-10-17 17:24:15.000 290 33328.53 290.89 2366.00 31.51 2010-10-17 17:24:16.000 290 33328.49 290.86 2365.93 31.51 2010-10-17 17:24:17.000 290 33328.43 290.87 2365.99 31.51 2010-10-17 17:24:18.000 290 33328.51 290.91 2365.98 31.51 2010-10-17 17:24:19.000 290 33328.52 290.90 2365.98 31.51 2010-10-17 17:24:20.000 290 33328.47 290.91 2365.98 31.51 2010-10-17 17:24:21.000 290 33328.49 290.89 2365.96 31.51 2010-10-17 17:24:22.000 290 33328.55 290.85 2365.95 31.51 2010-10-17 17:24:23.000 290 33328.50 290.85 2366.01 31.51 2010-10-17 17:24:24.000 290 33328.54 290.86 2365.93 31.51 2010-10-17 17:24:25.000 290 33328.48 290.88 2365.97 31.51 2010-10-17 17:24:26.000 290 33328.50 290.86 2365.98 31.51 2010-10-17 17:24:27.000 290 33328.51 290.88 2365.95 31.51 2010-10-17 17:24:28.000 290 33328.46 290.85 2366.01 31.51 2010-10-17 17:24:29.000 290 33328.50 290.87 2366.03 31.51 2010-10-17 17:24:30.000 290 33328.40 290.90 2365.95 31.51 2010-10-17 17:24:31.000 290 33328.52 290.86 2366.04 31.51 2010-10-17 17:24:32.000 290 33328.52 290.82 2366.02 31.51 2010-10-17 17:24:33.000 290 33328.56 290.86 2365.92 31.51 2010-10-17 17:24:34.000 290 33328.57 290.87 2365.98 31.52 2010-10-17 17:24:35.000 290 33328.52 290.88 2365.96 31.52 2010-10-17 17:24:36.000 290 33328.46 290.85 2366.03 31.51 2010-10-17 17:24:37.000 290 33328.49 290.84 2365.93 31.51 2010-10-17 17:24:38.000 290 33328.50 290.85 2365.93 31.51 2010-10-17 17:24:39.000 290 33328.46 290.85 2366.05 31.51 2010-10-17 17:24:40.000 290 33328.52 290.84 2365.99 31.51 2010-10-17 17:24:41.000 290 33328.52 290.85 2366.05 31.51 2010-10-17 17:24:42.000 290 33328.52 290.84 2366.05 31.51 2010-10-17 17:24:43.000 290 33328.44 290.80 2366.01 31.52 2010-10-17 17:24:44.000 290 33328.44 290.79 2365.95 31.52 2010-10-17 17:24:45.000 290 33328.50 290.76 2366.08 31.52 2010-10-17 17:24:46.000 290 33328.41 290.84 2366.04 31.51 2010-10-17 17:24:47.000 290 33328.44 290.80 2365.98 31.51 2010-10-17 17:24:48.000 290 33328.43 290.78 2366.08 31.52 2010-10-17 17:24:49.000 290 33328.51 290.78 2365.98 31.52 2010-10-17 17:24:50.000 290 33328.44 290.76 2365.95 31.51 2010-10-17 17:24:51.000 290 33328.42 290.81 2366.00 31.51 2010-10-17 17:24:52.000 290 33328.46 290.79 2366.03 31.52 2010-10-17 17:24:53.000 290 33328.39 290.78 2366.08 31.52 2010-10-17 17:24:54.000 290 33328.51 290.76 2366.04 31.52 2010-10-17 17:24:55.000 290 33328.36 290.79 2366.01 31.51 2010-10-17 17:24:56.000 290 33328.44 290.79 2365.97 31.52 2010-10-17 17:24:57.000 290 33328.56 290.79 2366.01 31.52 2010-10-17 17:24:58.000 290 33328.46 290.79 2365.99 31.51 2010-10-17 17:24:59.000 290 33328.43 290.77 2366.00 31.52 2010-10-17 17:25:00.000 290 33328.53 290.75 2366.03 31.52 2010-10-17 17:25:01.000 290 33328.36 290.78 2365.98 31.52 2010-10-17 17:25:02.000 290 33328.42 290.78 2365.97 31.52 2010-10-17 17:25:03.000 290 33328.44 290.79 2366.04 31.52 2010-10-17 17:25:04.000 290 33328.41 290.80 2366.10 31.52 2010-10-17 17:25:05.000 290 33328.40 290.76 2366.07 31.52 2010-10-17 17:25:06.000 290 33328.52 290.75 2365.98 31.52 2010-10-17 17:25:07.000 290 33328.39 290.76 2366.01 31.52 2010-10-17 17:25:08.000 290 33328.43 290.79 2366.00 31.52 2010-10-17 17:25:09.000 290 33328.35 290.76 2365.99 31.52 2010-10-17 17:25:10.000 290 33328.40 290.77 2365.96 31.52 2010-10-17 17:25:11.000 290 33328.34 290.74 2365.99 31.52 2010-10-17 17:25:12.000 290 33328.44 290.79 2366.03 31.52 2010-10-17 17:25:13.000 290 33328.40 290.78 2366.04 31.52 2010-10-17 17:25:14.000 290 33328.43 290.78 2366.01 31.52 2010-10-17 17:25:15.000 290 33328.31 290.80 2365.98 31.52 2010-10-17 17:25:16.000 290 33328.38 290.75 2366.01 31.51 2010-10-17 17:25:17.000 290 33328.30 290.79 2365.99 31.52 2010-10-17 17:25:18.000 290 33328.28 290.75 2366.06 31.52 2010-10-17 17:25:19.000 290 33328.44 290.75 2365.95 31.52 2010-10-17 17:25:20.000 290 33328.47 290.76 2365.96 31.52 2010-10-17 17:25:21.000 290 33328.43 290.79 2366.04 31.52 2010-10-17 17:25:22.000 290 33328.38 290.72 2366.07 31.52 2010-10-17 17:25:23.000 290 33328.43 290.79 2366.04 31.52 2010-10-17 17:25:24.000 290 33328.42 290.72 2366.10 31.52 2010-10-17 17:25:25.000 290 33328.43 290.69 2366.04 31.52 2010-10-17 17:25:26.000 290 33328.45 290.70 2366.07 31.52 2010-10-17 17:25:27.000 290 33328.40 290.72 2366.02 31.52 2010-10-17 17:25:28.000 290 33328.49 290.72 2366.02 31.52 2010-10-17 17:25:29.000 290 33328.56 290.70 2366.02 31.52 2010-10-17 17:25:30.000 290 33328.50 290.68 2366.00 31.52 2010-10-17 17:25:31.000 290 33328.49 290.73 2366.04 31.52 2010-10-17 17:25:32.000 290 33328.47 290.71 2366.01 31.52 2010-10-17 17:25:33.000 290 33328.60 290.65 2366.05 31.52 2010-10-17 17:25:34.000 290 33328.47 290.64 2366.04 31.52 2010-10-17 17:25:35.000 290 33328.50 290.66 2366.09 31.52 2010-10-17 17:25:36.000 290 33328.56 290.68 2365.90 31.52 2010-10-17 17:25:37.000 290 33328.46 290.67 2366.06 31.52 2010-10-17 17:25:38.000 290 33328.40 290.68 2365.99 31.52 2010-10-17 17:25:39.000 290 33328.46 290.66 2365.97 31.52 2010-10-17 17:25:40.000 290 33328.45 290.68 2366.05 31.52 2010-10-17 17:25:41.000 290 33328.40 290.66 2366.02 31.52 2010-10-17 17:25:42.000 290 33328.44 290.66 2366.01 31.52 2010-10-17 17:25:43.000 290 33328.42 290.68 2366.04 31.52 2010-10-17 17:25:44.000 290 33328.44 290.64 2366.04 31.52 2010-10-17 17:25:45.000 290 33328.37 290.69 2365.95 31.52 2010-10-17 17:25:46.000 290 33328.33 290.72 2365.94 31.52 2010-10-17 17:25:47.000 290 33328.36 290.68 2365.99 31.52 2010-10-17 17:25:48.000 290 33328.43 290.68 2366.00 31.52 2010-10-17 17:25:49.000 290 33328.35 290.72 2365.99 31.52 2010-10-17 17:25:50.000 290 33328.36 290.70 2365.95 31.52 2010-10-17 17:25:51.000 290 33328.34 290.69 2365.91 31.52 2010-10-17 17:25:52.000 290 33328.33 290.72 2366.04 31.52 2010-10-17 17:25:53.000 290 33328.25 290.71 2365.99 31.52 2010-10-17 17:25:54.000 290 33328.27 290.66 2366.04 31.52 2010-10-17 17:25:55.000 290 33328.36 290.71 2366.04 31.52 2010-10-17 17:25:56.000 290 33328.26 290.70 2366.08 31.52 2010-10-17 17:25:57.000 290 33328.27 290.69 2365.97 31.52 2010-10-17 17:25:58.000 290 33328.31 290.72 2366.04 31.52 2010-10-17 17:25:59.000 290 33328.31 290.69 2366.07 31.52 2010-10-17 17:26:00.000 290 33328.30 290.71 2366.08 31.52 2010-10-17 17:26:01.000 290 33328.34 290.66 2366.09 31.52 2010-10-17 17:26:02.000 290 33328.37 290.66 2366.02 31.52 2010-10-17 17:26:03.000 290 33328.28 290.72 2366.05 31.52 2010-10-17 17:26:04.000 290 33328.25 290.67 2366.01 31.52 2010-10-17 17:26:05.000 290 33328.30 290.74 2366.00 31.52 2010-10-17 17:26:06.000 290 33328.29 290.67 2366.11 31.52 2010-10-17 17:26:07.000 290 33328.32 290.69 2366.07 31.52 2010-10-17 17:26:08.000 290 33328.28 290.67 2366.15 31.52 2010-10-17 17:26:09.000 290 33328.33 290.66 2366.07 31.52 2010-10-17 17:26:10.000 290 33328.28 290.68 2366.07 31.52 2010-10-17 17:26:11.000 290 33328.30 290.68 2366.07 31.52 2010-10-17 17:26:12.000 290 33328.21 290.69 2365.99 31.52 2010-10-17 17:26:13.000 290 33328.31 290.69 2366.07 31.52 2010-10-17 17:26:14.000 290 33328.29 290.66 2366.18 31.52 2010-10-17 17:26:15.000 290 33328.30 290.64 2366.04 31.52 2010-10-17 17:26:16.000 290 33328.26 290.66 2366.14 31.52 2010-10-17 17:26:17.000 290 33328.31 290.65 2366.05 31.52 2010-10-17 17:26:18.000 290 33328.32 290.63 2366.14 31.52 2010-10-17 17:26:19.000 290 33328.27 290.63 2366.13 31.52 2010-10-17 17:26:20.000 290 33328.23 290.65 2366.06 31.52 2010-10-17 17:26:21.000 290 33328.18 290.65 2366.07 31.52 2010-10-17 17:26:22.000 290 33328.31 290.61 2366.10 31.52 2010-10-17 17:26:23.000 290 33328.21 290.62 2366.08 31.52 2010-10-17 17:26:24.000 290 33328.22 290.63 2366.08 31.52 2010-10-17 17:26:25.000 290 33328.25 290.60 2366.05 31.52 2010-10-17 17:26:26.000 290 33328.16 290.60 2366.04 31.52 2010-10-17 17:26:27.000 290 33328.19 290.60 2366.08 31.52 2010-10-17 17:26:28.000 290 33328.24 290.62 2366.01 31.52 2010-10-17 17:26:29.000 290 33328.22 290.60 2366.08 31.52 2010-10-17 17:26:30.000 290 33328.28 290.61 2366.03 31.52 2010-10-17 17:26:31.000 290 33328.29 290.60 2366.11 31.52 2010-10-17 17:26:32.000 290 33328.25 290.64 2366.06 31.52 2010-10-17 17:26:33.000 290 33328.22 290.62 2366.05 31.52 2010-10-17 17:26:34.000 290 33328.20 290.60 2366.11 31.52 2010-10-17 17:26:35.000 290 33328.31 290.60 2366.10 31.52 2010-10-17 17:26:36.000 290 33328.14 290.64 2366.14 31.52 2010-10-17 17:26:37.000 290 33328.27 290.61 2366.06 31.52 2010-10-17 17:26:38.000 290 33328.19 290.62 2366.13 31.52 2010-10-17 17:26:39.000 290 33328.26 290.63 2366.14 31.52 2010-10-17 17:26:40.000 290 33328.13 290.61 2366.10 31.52 2010-10-17 17:26:41.000 290 33328.11 290.60 2366.11 31.52 2010-10-17 17:26:42.000 290 33328.25 290.61 2366.09 31.52 2010-10-17 17:26:43.000 290 33328.12 290.57 2366.21 31.52 2010-10-17 17:26:44.000 290 33328.15 290.54 2366.18 31.52 2010-10-17 17:26:45.000 290 33328.21 290.60 2366.08 31.52 2010-10-17 17:26:46.000 290 33328.17 290.58 2366.23 31.52 2010-10-17 17:26:47.000 290 33328.15 290.55 2366.13 31.52 2010-10-17 17:26:48.000 290 33328.27 290.53 2366.10 31.52 2010-10-17 17:26:49.000 290 33328.19 290.58 2366.11 31.52 2010-10-17 17:26:50.000 290 33328.23 290.59 2366.19 31.52 2010-10-17 17:26:51.000 290 33328.33 290.53 2366.07 31.52 2010-10-17 17:26:52.000 290 33328.33 290.56 2366.15 31.52 2010-10-17 17:26:53.000 290 33328.34 290.48 2366.04 31.52 2010-10-17 17:26:54.000 290 33328.23 290.53 2366.12 31.52 2010-10-17 17:26:55.000 290 33328.34 290.49 2366.08 31.52 2010-10-17 17:26:56.000 290 33328.18 290.51 2366.13 31.52 2010-10-17 17:26:57.000 290 33328.26 290.48 2366.11 31.52 2010-10-17 17:26:58.000 290 33328.31 290.54 2366.13 31.52 2010-10-17 17:26:59.000 290 33328.22 290.46 2366.11 31.52 2010-10-17 17:27:00.000 290 33328.30 290.53 2366.08 31.52 2010-10-17 17:27:01.000 290 33328.38 290.52 2366.06 31.52 2010-10-17 17:27:02.000 290 33328.39 290.50 2366.08 31.52 2010-10-17 17:27:03.000 290 33328.23 290.46 2366.03 31.52 2010-10-17 17:27:04.000 290 33328.28 290.47 2366.10 31.52 2010-10-17 17:27:05.000 290 33328.30 290.48 2366.14 31.52 2010-10-17 17:27:06.000 290 33328.31 290.48 2366.14 31.52 2010-10-17 17:27:07.000 290 33328.39 290.46 2366.18 31.52 2010-10-17 17:27:08.000 290 33328.34 290.48 2366.10 31.52 2010-10-17 17:27:09.000 290 33328.32 290.45 2366.16 31.52 2010-10-17 17:27:10.000 290 33328.31 290.48 2366.10 31.52 2010-10-17 17:27:11.000 290 33328.34 290.46 2366.11 31.52 2010-10-17 17:27:12.000 290 33328.28 290.49 2366.03 31.52 2010-10-17 17:27:13.000 290 33328.26 290.48 2366.03 31.52 2010-10-17 17:27:14.000 290 33328.33 290.45 2366.05 31.52 2010-10-17 17:27:15.000 290 33328.26 290.47 2366.05 31.52 2010-10-17 17:27:16.000 290 33328.25 290.48 2366.02 31.52 2010-10-17 17:27:17.000 290 33328.23 290.43 2366.08 31.52 2010-10-17 17:27:18.000 290 33328.23 290.51 2366.05 31.52 2010-10-17 17:27:19.000 290 33328.36 290.45 2366.16 31.52 2010-10-17 17:27:20.000 290 33328.27 290.45 2366.10 31.52 2010-10-17 17:27:21.000 290 33328.21 290.48 2365.99 31.52 2010-10-17 17:27:22.000 290 33328.16 290.50 2366.13 31.52 2010-10-17 17:27:23.000 290 33328.21 290.52 2366.08 31.52 2010-10-17 17:27:24.000 290 33328.24 290.47 2366.11 31.52 2010-10-17 17:27:25.000 290 33328.26 290.44 2366.15 31.52 2010-10-17 17:27:26.000 290 33328.17 290.48 2366.14 31.52 2010-10-17 17:27:27.000 290 33328.23 290.46 2366.13 31.52 2010-10-17 17:27:28.000 290 33328.19 290.46 2366.19 31.52 2010-10-17 17:27:29.000 290 33328.09 290.47 2366.20 31.52 2010-10-17 17:27:30.000 290 33328.06 290.46 2366.16 31.52 2010-10-17 17:27:31.000 290 33328.09 290.46 2366.14 31.52 2010-10-17 17:27:32.000 290 33328.18 290.46 2366.12 31.52 2010-10-17 17:27:33.000 290 33328.19 290.45 2366.20 31.52 2010-10-17 17:27:34.000 290 33328.22 290.46 2366.14 31.52 2010-10-17 17:27:35.000 290 33328.14 290.42 2366.13 31.52 2010-10-17 17:27:36.000 290 33328.18 290.43 2366.21 31.52 2010-10-17 17:27:37.000 290 33328.18 290.45 2366.17 31.52 2010-10-17 17:27:38.000 290 33328.08 290.43 2366.22 31.52 2010-10-17 17:27:39.000 290 33328.14 290.43 2366.13 31.52 2010-10-17 17:27:40.000 290 33328.13 290.50 2366.15 31.52 2010-10-17 17:27:41.000 290 33328.21 290.45 2366.19 31.52 2010-10-17 17:27:42.000 290 33328.12 290.49 2366.25 31.52 2010-10-17 17:27:43.000 290 33328.13 290.44 2366.17 31.52 2010-10-17 17:27:44.000 290 33328.09 290.44 2366.14 31.52 2010-10-17 17:27:45.000 290 33328.06 290.47 2366.20 31.52 2010-10-17 17:27:46.000 290 33328.14 290.48 2366.13 31.52 2010-10-17 17:27:47.000 290 33328.24 290.43 2366.20 31.52 2010-10-17 17:27:48.000 290 33328.12 290.47 2366.19 31.52 2010-10-17 17:27:49.000 290 33328.08 290.48 2366.28 31.52 2010-10-17 17:27:50.000 290 33328.16 290.44 2366.20 31.52 2010-10-17 17:27:51.000 290 33328.15 290.45 2366.23 31.52 2010-10-17 17:27:52.000 290 33328.14 290.43 2366.19 31.52 2010-10-17 17:27:53.000 290 33328.09 290.44 2366.20 31.52 2010-10-17 17:27:54.000 290 33328.08 290.40 2366.29 31.52 2010-10-17 17:27:55.000 290 33328.07 290.43 2366.20 31.52 2010-10-17 17:27:56.000 290 33328.05 290.42 2366.22 31.52 2010-10-17 17:27:57.000 290 33328.05 290.39 2366.13 31.52 2010-10-17 17:27:58.000 290 33328.04 290.43 2366.19 31.52 2010-10-17 17:27:59.000 290 33328.00 290.44 2366.18 31.52 2010-10-17 17:28:00.000 290 33328.02 290.48 2366.19 31.52 2010-10-17 17:28:01.000 290 33328.00 290.43 2366.23 31.52 2010-10-17 17:28:02.000 290 33327.91 290.41 2366.17 31.52 2010-10-17 17:28:03.000 290 33327.93 290.43 2366.24 31.52 2010-10-17 17:28:04.000 290 33327.93 290.43 2366.24 31.52 2010-10-17 17:28:05.000 290 33327.89 290.44 2366.19 31.52 2010-10-17 17:28:06.000 290 33327.93 290.47 2366.27 31.52 2010-10-17 17:28:07.000 290 33327.79 290.45 2366.19 31.52 2010-10-17 17:28:08.000 290 33327.90 290.42 2366.20 31.52 2010-10-17 17:28:09.000 290 33327.84 290.44 2366.21 31.52 2010-10-17 17:28:10.000 290 33327.86 290.46 2366.21 31.52 2010-10-17 17:28:11.000 290 33327.86 290.45 2366.22 31.52 2010-10-17 17:28:12.000 290 33327.85 290.43 2366.35 31.52 2010-10-17 17:28:13.000 290 33327.82 290.50 2366.28 31.52 2010-10-17 17:28:14.000 290 33327.80 290.51 2366.26 31.52 2010-10-17 17:28:15.000 290 33327.90 290.47 2366.23 31.52 2010-10-17 17:28:16.000 290 33327.90 290.45 2366.35 31.52 2010-10-17 17:28:17.000 290 33327.89 290.45 2366.26 31.52 2010-10-17 17:28:18.000 290 33327.90 290.49 2366.17 31.52 2010-10-17 17:28:19.000 290 33327.88 290.52 2366.24 31.52 2010-10-17 17:28:20.000 290 33328.00 290.49 2366.28 31.52 2010-10-17 17:28:21.000 290 33327.95 290.45 2366.28 31.52 2010-10-17 17:28:22.000 290 33327.94 290.43 2366.24 31.52 2010-10-17 17:28:23.000 290 33328.00 290.43 2366.24 31.52 2010-10-17 17:28:24.000 290 33327.94 290.48 2366.32 31.52 2010-10-17 17:28:25.000 290 33328.06 290.44 2366.14 31.52 2010-10-17 17:28:26.000 290 33327.96 290.40 2366.21 31.52 2010-10-17 17:28:27.000 290 33328.03 290.40 2366.24 31.52 2010-10-17 17:28:28.000 290 33328.07 290.42 2366.29 31.52 2010-10-17 17:28:29.000 290 33328.07 290.41 2366.30 31.52 2010-10-17 17:28:30.000 290 33327.99 290.39 2366.32 31.52 2010-10-17 17:28:31.000 290 33328.00 290.41 2366.35 31.52 2010-10-17 17:28:32.000 290 33328.02 290.40 2366.34 31.52 2010-10-17 17:28:33.000 290 33328.11 290.39 2366.22 31.52 2010-10-17 17:28:34.000 290 33328.02 290.39 2366.22 31.52 2010-10-17 17:28:35.000 290 33328.06 290.35 2366.29 31.52 2010-10-17 17:28:36.000 290 33328.15 290.40 2366.24 31.52 2010-10-17 17:28:37.000 290 33328.17 290.39 2366.21 31.52 2010-10-17 17:28:38.000 290 33328.07 290.36 2366.22 31.52 2010-10-17 17:28:39.000 290 33328.11 290.40 2366.26 31.52 2010-10-17 17:28:40.000 290 33328.08 290.37 2366.20 31.52 2010-10-17 17:28:41.000 290 33328.00 290.34 2366.24 31.52 2010-10-17 17:28:42.000 290 33328.14 290.39 2366.26 31.52 2010-10-17 17:28:43.000 290 33328.11 290.36 2366.26 31.52 2010-10-17 17:28:44.000 290 33328.08 290.37 2366.28 31.52 2010-10-17 17:28:45.000 290 33328.03 290.35 2366.20 31.52 2010-10-17 17:28:46.000 290 33328.07 290.38 2366.31 31.52 2010-10-17 17:28:47.000 290 33327.99 290.39 2366.23 31.52 2010-10-17 17:28:48.000 290 33328.08 290.37 2366.26 31.52 2010-10-17 17:28:49.000 290 33327.96 290.36 2366.28 31.52 2010-10-17 17:28:50.000 290 33328.03 290.37 2366.26 31.52 2010-10-17 17:28:51.000 290 33328.04 290.35 2366.23 31.52 2010-10-17 17:28:52.000 290 33327.97 290.34 2366.19 31.52 2010-10-17 17:28:53.000 290 33327.93 290.40 2366.17 31.52 2010-10-17 17:28:54.000 290 33327.95 290.33 2366.25 31.52 2010-10-17 17:28:55.000 290 33327.92 290.37 2366.23 31.52 2010-10-17 17:28:56.000 290 33327.92 290.41 2366.23 31.52 2010-10-17 17:28:57.000 290 33327.95 290.37 2366.30 31.52 2010-10-17 17:28:58.000 290 33327.95 290.37 2366.28 31.52 2010-10-17 17:28:59.000 290 33327.97 290.39 2366.24 31.52 2010-10-17 17:29:00.000 290 33327.89 290.36 2366.22 31.52 2010-10-17 17:29:01.000 290 33327.86 290.38 2366.18 31.52 2010-10-17 17:29:02.000 290 33327.89 290.39 2366.19 31.52 2010-10-17 17:29:03.000 290 33327.79 290.34 2366.32 31.52 2010-10-17 17:29:04.000 290 33327.83 290.40 2366.29 31.52 2010-10-17 17:29:05.000 290 33327.86 290.38 2366.20 31.52 2010-10-17 17:29:06.000 290 33327.86 290.37 2366.32 31.52 2010-10-17 17:29:07.000 290 33327.80 290.34 2366.25 31.52 2010-10-17 17:29:08.000 290 33327.81 290.29 2366.28 31.52 2010-10-17 17:29:09.000 290 33327.78 290.34 2366.37 31.52 2010-10-17 17:29:10.000 290 33327.91 290.34 2366.31 31.52 2010-10-17 17:29:11.000 290 33327.75 290.32 2366.32 31.52 2010-10-17 17:29:12.000 290 33327.75 290.36 2366.24 31.52 2010-10-17 17:29:13.000 290 33327.87 290.31 2366.30 31.52 2010-10-17 17:29:14.000 290 33327.75 290.31 2366.29 31.52 2010-10-17 17:29:15.000 290 33327.65 290.35 2366.33 31.52 2010-10-17 17:29:16.000 290 33327.65 290.39 2366.40 31.52 2010-10-17 17:29:17.000 290 33327.63 290.34 2366.35 31.52 2010-10-17 17:29:18.000 290 33327.60 290.35 2366.39 31.52 2010-10-17 17:29:19.000 290 33327.69 290.36 2366.38 31.52 2010-10-17 17:29:20.000 290 33327.68 290.35 2366.34 31.52 2010-10-17 17:29:21.000 290 33327.71 290.39 2366.38 31.52 2010-10-17 17:29:22.000 290 33327.68 290.39 2366.43 31.52 2010-10-17 17:29:23.000 290 33327.61 290.41 2366.37 31.52 2010-10-17 17:29:24.000 290 33327.64 290.39 2366.36 31.52 2010-10-17 17:29:25.000 290 33327.63 290.39 2366.39 31.52 2010-10-17 17:29:26.000 290 33327.69 290.40 2366.42 31.52 2010-10-17 17:29:27.000 290 33327.66 290.40 2366.38 31.52 2010-10-17 17:29:28.000 290 33327.69 290.35 2366.38 31.52 2010-10-17 17:29:29.000 290 33327.65 290.39 2366.50 31.52 2010-10-17 17:29:30.000 290 33327.74 290.38 2366.44 31.52 2010-10-17 17:29:31.000 290 33327.65 290.32 2366.46 31.52 2010-10-17 17:29:32.000 290 33327.73 290.34 2366.41 31.52 2010-10-17 17:29:33.000 290 33327.68 290.36 2366.36 31.52 2010-10-17 17:29:34.000 290 33327.74 290.33 2366.46 31.52 2010-10-17 17:29:35.000 290 33327.67 290.33 2366.36 31.52 2010-10-17 17:29:36.000 290 33327.79 290.29 2366.47 31.52 2010-10-17 17:29:37.000 290 33327.80 290.31 2366.41 31.52 2010-10-17 17:29:38.000 290 33327.81 290.31 2366.42 31.52 2010-10-17 17:29:39.000 290 33327.81 290.26 2366.41 31.52 2010-10-17 17:29:40.000 290 33327.83 290.26 2366.41 31.52 2010-10-17 17:29:41.000 290 33327.89 290.27 2366.42 31.52 2010-10-17 17:29:42.000 290 33327.86 290.29 2366.33 31.52 2010-10-17 17:29:43.000 290 33327.96 290.25 2366.39 31.52 2010-10-17 17:29:44.000 290 33327.97 290.22 2366.41 31.52 2010-10-17 17:29:45.000 290 33327.92 290.26 2366.46 31.52 2010-10-17 17:29:46.000 290 33327.94 290.29 2366.42 31.52 2010-10-17 17:29:47.000 290 33327.92 290.26 2366.29 31.52 2010-10-17 17:29:48.000 290 33327.96 290.28 2366.41 31.52 2010-10-17 17:29:49.000 290 33327.94 290.23 2366.37 31.52 2010-10-17 17:29:50.000 290 33327.96 290.22 2366.39 31.52 2010-10-17 17:29:51.000 290 33327.96 290.21 2366.36 31.52 2010-10-17 17:29:52.000 290 33328.03 290.21 2366.34 31.52 2010-10-17 17:29:53.000 290 33328.03 290.20 2366.35 31.52 2010-10-17 17:29:54.000 290 33328.04 290.21 2366.36 31.52 2010-10-17 17:29:55.000 290 33328.12 290.20 2366.32 31.52 2010-10-17 17:29:56.000 290 33328.03 290.20 2366.37 31.52 2010-10-17 17:29:57.000 290 33328.03 290.22 2366.36 31.52 2010-10-17 17:29:58.000 290 33328.11 290.25 2366.39 31.52 2010-10-17 17:29:59.000 290 33327.99 290.18 2366.33 31.52 2010-10-17 17:30:00.000 290 33328.04 290.22 2366.29 31.52 2010-10-17 17:30:01.000 290 33328.00 290.21 2366.31 31.52 2010-10-17 17:30:02.000 290 33328.06 290.22 2366.27 31.52 2010-10-17 17:30:03.000 290 33328.05 290.19 2366.24 31.52 2010-10-17 17:30:04.000 290 33328.06 290.18 2366.28 31.52 2010-10-17 17:30:05.000 290 33327.89 290.19 2366.29 31.52 2010-10-17 17:30:06.000 290 33328.03 290.21 2366.28 31.52 2010-10-17 17:30:07.000 290 33327.88 290.24 2366.35 31.52 2010-10-17 17:30:08.000 290 33327.83 290.21 2366.34 31.52 2010-10-17 17:30:09.000 290 33327.92 290.23 2366.29 31.52 2010-10-17 17:30:10.000 290 33327.86 290.19 2366.32 31.52 2010-10-17 17:30:11.000 290 33327.90 290.22 2366.34 31.52 2010-10-17 17:30:12.000 290 33327.70 290.23 2366.41 31.52 2010-10-17 17:30:13.000 290 33327.77 290.23 2366.33 31.52 2010-10-17 17:30:14.000 290 33327.74 290.21 2366.29 31.52 2010-10-17 17:30:15.000 290 33327.73 290.25 2366.27 31.52 2010-10-17 17:30:16.000 290 33327.68 290.23 2366.34 31.52 2010-10-17 17:30:17.000 290 33327.68 290.24 2366.33 31.52 2010-10-17 17:30:18.000 290 33327.65 290.23 2366.37 31.52 2010-10-17 17:30:19.000 290 33327.63 290.23 2366.35 31.52 2010-10-17 17:30:20.000 290 33327.66 290.27 2366.35 31.52 2010-10-17 17:30:21.000 290 33327.63 290.26 2366.44 31.52 2010-10-17 17:30:22.000 290 33327.61 290.28 2366.37 31.52 2010-10-17 17:30:23.000 290 33327.61 290.22 2366.44 31.52 2010-10-17 17:30:24.000 290 33327.57 290.29 2366.44 31.52 2010-10-17 17:30:25.000 290 33327.49 290.28 2366.45 31.52 2010-10-17 17:30:26.000 290 33327.55 290.26 2366.41 31.52 2010-10-17 17:30:27.000 290 33327.63 290.29 2366.42 31.52 2010-10-17 17:30:28.000 290 33327.66 290.24 2366.48 31.52 2010-10-17 17:30:29.000 290 33327.68 290.26 2366.53 31.52 2010-10-17 17:30:30.000 290 33327.68 290.24 2366.39 31.52 2010-10-17 17:30:31.000 290 33327.65 290.25 2366.40 31.52 2010-10-17 17:30:32.000 290 33327.69 290.21 2366.49 31.52 2010-10-17 17:30:33.000 290 33327.75 290.18 2366.44 31.52 2010-10-17 17:30:34.000 290 33327.72 290.19 2366.42 31.52 2010-10-17 17:30:35.000 290 33327.69 290.21 2366.45 31.52 2010-10-17 17:30:36.000 290 33327.75 290.20 2366.49 31.52 2010-10-17 17:30:37.000 290 33327.81 290.20 2366.40 31.52 2010-10-17 17:30:38.000 290 33327.78 290.20 2366.40 31.52 2010-10-17 17:30:39.000 290 33327.81 290.25 2366.45 31.52 2010-10-17 17:30:40.000 290 33327.78 290.17 2366.43 31.52 2010-10-17 17:30:41.000 290 33327.79 290.18 2366.44 31.52 2010-10-17 17:30:42.000 290 33327.77 290.18 2366.42 31.52 2010-10-17 17:30:43.000 290 33327.71 290.17 2366.40 31.52 2010-10-17 17:30:44.000 290 33327.74 290.16 2366.36 31.52 2010-10-17 17:30:45.000 290 33327.71 290.16 2366.43 31.52 2010-10-17 17:30:46.000 290 33327.72 290.16 2366.39 31.52 2010-10-17 17:30:47.000 290 33327.69 290.14 2366.47 31.52 2010-10-17 17:30:48.000 290 33327.65 290.19 2366.49 31.52 2010-10-17 17:30:49.000 290 33327.66 290.20 2366.44 31.52 2010-10-17 17:30:50.000 290 33327.68 290.19 2366.38 31.52 2010-10-17 17:30:51.000 290 33327.68 290.18 2366.45 31.52 2010-10-17 17:30:52.000 290 33327.61 290.19 2366.41 31.52 2010-10-17 17:30:53.000 290 33327.65 290.16 2366.39 31.52 2010-10-17 17:30:54.000 290 33327.60 290.18 2366.41 31.52 2010-10-17 17:30:55.000 290 33327.72 290.19 2366.38 31.52 2010-10-17 17:30:56.000 290 33327.51 290.19 2366.32 31.52 2010-10-17 17:30:57.000 290 33327.53 290.17 2366.41 31.52 2010-10-17 17:30:58.000 290 33327.56 290.22 2366.51 31.52 2010-10-17 17:30:59.000 290 33327.54 290.20 2366.44 31.52 2010-10-17 17:31:00.000 290 33327.52 290.21 2366.49 31.52 2010-10-17 17:31:01.000 290 33327.49 290.20 2366.52 31.52 2010-10-17 17:31:02.000 290 33327.47 290.20 2366.42 31.52 2010-10-17 17:31:03.000 290 33327.42 290.25 2366.38 31.52 2010-10-17 17:31:04.000 290 33327.47 290.24 2366.47 31.52 2010-10-17 17:31:05.000 290 33327.43 290.23 2366.46 31.52 2010-10-17 17:31:06.000 290 33327.36 290.23 2366.53 31.52 2010-10-17 17:31:07.000 290 33327.38 290.19 2366.53 31.52 2010-10-17 17:31:08.000 290 33327.41 290.18 2366.53 31.52 2010-10-17 17:31:09.000 290 33327.38 290.21 2366.44 31.52 2010-10-17 17:31:10.000 290 33327.40 290.19 2366.52 31.52 2010-10-17 17:31:11.000 290 33327.33 290.18 2366.53 31.52 2010-10-17 17:31:12.000 290 33327.41 290.20 2366.65 31.52 2010-10-17 17:31:13.000 290 33327.37 290.21 2366.51 31.52 2010-10-17 17:31:14.000 290 33327.41 290.18 2366.54 31.52 2010-10-17 17:31:15.000 290 33327.37 290.19 2366.54 31.52 2010-10-17 17:31:16.000 290 33327.38 290.18 2366.53 31.52 2010-10-17 17:31:17.000 290 33327.38 290.15 2366.59 31.52 2010-10-17 17:31:18.000 290 33327.40 290.17 2366.57 31.52 2010-10-17 17:31:19.000 290 33327.37 290.19 2366.55 31.52 2010-10-17 17:31:20.000 290 33327.40 290.15 2366.50 31.52 2010-10-17 17:31:21.000 290 33327.45 290.18 2366.57 31.52 2010-10-17 17:31:22.000 290 33327.42 290.13 2366.53 31.52 2010-10-17 17:31:23.000 290 33327.33 290.17 2366.66 31.52 2010-10-17 17:31:24.000 290 33327.46 290.19 2366.57 31.52 2010-10-17 17:31:25.000 290 33327.36 290.11 2366.59 31.52 2010-10-17 17:31:26.000 290 33327.35 290.13 2366.59 31.52 2010-10-17 17:31:27.000 290 33327.43 290.14 2366.56 31.52 2010-10-17 17:31:28.000 290 33327.41 290.16 2366.63 31.52 2010-10-17 17:31:29.000 290 33327.33 290.15 2366.51 31.52 2010-10-17 17:31:30.000 290 33327.38 290.13 2366.59 31.52 2010-10-17 17:31:31.000 290 33327.41 290.19 2366.65 31.52 2010-10-17 17:31:32.000 290 33327.48 290.14 2366.60 31.52 2010-10-17 17:31:33.000 290 33327.49 290.13 2366.56 31.52 2010-10-17 17:31:34.000 290 33327.38 290.12 2366.67 31.52 2010-10-17 17:31:35.000 290 33327.39 290.14 2366.56 31.52 2010-10-17 17:31:36.000 290 33327.32 290.11 2366.58 31.52 2010-10-17 17:31:37.000 290 33327.43 290.08 2366.50 31.52 2010-10-17 17:31:38.000 290 33327.40 290.09 2366.51 31.52 2010-10-17 17:31:39.000 290 33327.44 290.14 2366.54 31.52 2010-10-17 17:31:40.000 290 33327.34 290.13 2366.57 31.52 2010-10-17 17:31:41.000 290 33327.35 290.13 2366.61 31.52 2010-10-17 17:31:42.000 290 33327.40 290.15 2366.63 31.52 2010-10-17 17:31:43.000 290 33327.44 290.06 2366.55 31.52 2010-10-17 17:31:44.000 290 33327.47 290.09 2366.53 31.52 2010-10-17 17:31:45.000 290 33327.51 290.12 2366.57 31.52 2010-10-17 17:31:46.000 290 33327.46 290.09 2366.53 31.52 2010-10-17 17:31:47.000 290 33327.39 290.09 2366.58 31.52 2010-10-17 17:31:48.000 290 33327.51 290.06 2366.60 31.52 2010-10-17 17:31:49.000 290 33327.60 290.08 2366.55 31.52 2010-10-17 17:31:50.000 290 33327.50 290.05 2366.54 31.52 2010-10-17 17:31:51.000 290 33327.57 290.12 2366.59 31.52 2010-10-17 17:31:52.000 290 33327.54 290.09 2366.57 31.52 2010-10-17 17:31:53.000 290 33327.50 290.07 2366.60 31.52 2010-10-17 17:31:54.000 290 33327.53 290.08 2366.48 31.52 2010-10-17 17:31:55.000 290 33327.51 290.03 2366.54 31.52 2010-10-17 17:31:56.000 290 33327.49 290.05 2366.56 31.52 2010-10-17 17:31:57.000 290 33327.44 290.12 2366.55 31.52 2010-10-17 17:31:58.000 290 33327.50 290.11 2366.57 31.52 2010-10-17 17:31:59.000 290 33327.50 290.08 2366.54 31.52 2010-10-17 17:32:00.000 290 33327.49 290.08 2366.57 31.52 2010-10-17 17:32:01.000 290 33327.49 290.06 2366.54 31.52 2010-10-17 17:32:02.000 290 33327.42 290.04 2366.53 31.52 2010-10-17 17:32:03.000 290 33327.42 290.08 2366.61 31.52 2010-10-17 17:32:04.000 290 33327.45 290.10 2366.51 31.52 2010-10-17 17:32:05.000 290 33327.51 290.07 2366.54 31.52 2010-10-17 17:32:06.000 290 33327.32 290.10 2366.58 31.52 2010-10-17 17:32:07.000 290 33327.36 290.05 2366.48 31.52 2010-10-17 17:32:08.000 290 33327.34 290.08 2366.48 31.52 2010-10-17 17:32:09.000 290 33327.34 290.05 2366.54 31.52 2010-10-17 17:32:10.000 290 33327.32 290.13 2366.56 31.52 2010-10-17 17:32:11.000 290 33327.31 290.08 2366.55 31.52 2010-10-17 17:32:12.000 290 33327.35 290.08 2366.57 31.52 2010-10-17 17:32:13.000 290 33327.35 290.11 2366.57 31.52 2010-10-17 17:32:14.000 290 33327.31 290.12 2366.49 31.52 2010-10-17 17:32:15.000 290 33327.34 290.11 2366.55 31.52 2010-10-17 17:32:16.000 290 33327.28 290.11 2366.64 31.52 2010-10-17 17:32:17.000 290 33327.25 290.10 2366.60 31.52 2010-10-17 17:32:18.000 290 33327.37 290.06 2366.57 31.52 2010-10-17 17:32:19.000 290 33327.29 290.12 2366.57 31.52 2010-10-17 17:32:20.000 290 33327.26 290.09 2366.63 31.52 2010-10-17 17:32:21.000 290 33327.25 290.09 2366.62 31.52 2010-10-17 17:32:22.000 290 33327.32 290.15 2366.67 31.52 2010-10-17 17:32:23.000 290 33327.28 290.09 2366.63 31.52 2010-10-17 17:32:24.000 290 33327.34 290.11 2366.61 31.52 2010-10-17 17:32:25.000 290 33327.28 290.11 2366.67 31.52 2010-10-17 17:32:26.000 290 33327.30 290.09 2366.55 31.52 2010-10-17 17:32:27.000 290 33327.28 290.12 2366.71 31.52 2010-10-17 17:32:28.000 290 33327.29 290.10 2366.68 31.52 2010-10-17 17:32:29.000 290 33327.31 290.08 2366.67 31.52 2010-10-17 17:32:30.000 290 33327.31 290.09 2366.63 31.52 2010-10-17 17:32:31.000 290 33327.29 290.13 2366.62 31.52 2010-10-17 17:32:32.000 290 33327.30 290.11 2366.59 31.52 2010-10-17 17:32:33.000 290 33327.34 290.09 2366.67 31.52 2010-10-17 17:32:34.000 290 33327.31 290.08 2366.63 31.52 2010-10-17 17:32:35.000 290 33327.26 290.12 2366.65 31.52 2010-10-17 17:32:36.000 290 33327.27 290.08 2366.66 31.52 2010-10-17 17:32:37.000 290 33327.42 290.06 2366.61 31.52 2010-10-17 17:32:38.000 290 33327.36 290.06 2366.65 31.52 2010-10-17 17:32:39.000 290 33327.35 290.08 2366.66 31.52 2010-10-17 17:32:40.000 290 33327.28 290.05 2366.61 31.52 2010-10-17 17:32:41.000 290 33327.25 290.09 2366.61 31.52 2010-10-17 17:32:42.000 290 33327.31 290.03 2366.62 31.52 2010-10-17 17:32:43.000 290 33327.29 290.08 2366.66 31.52 2010-10-17 17:32:44.000 290 33327.24 290.05 2366.67 31.52 2010-10-17 17:32:45.000 290 33327.21 290.08 2366.65 31.52 2010-10-17 17:32:46.000 290 33327.27 290.07 2366.69 31.52 2010-10-17 17:32:47.000 290 33327.11 290.09 2366.72 31.52 2010-10-17 17:32:48.000 290 33327.15 290.06 2366.71 31.52 2010-10-17 17:32:49.000 290 33327.18 290.08 2366.61 31.52 2010-10-17 17:32:50.000 290 33327.13 290.06 2366.66 31.52 2010-10-17 17:32:51.000 290 33327.19 290.06 2366.72 31.52 2010-10-17 17:32:52.000 290 33327.29 290.02 2366.62 31.52 2010-10-17 17:32:53.000 290 33327.21 290.05 2366.70 31.52 2010-10-17 17:32:54.000 290 33327.18 290.06 2366.64 31.52 2010-10-17 17:32:55.000 290 33327.18 290.04 2366.69 31.52 2010-10-17 17:32:56.000 290 33327.17 290.05 2366.69 31.52 2010-10-17 17:32:57.000 290 33327.08 290.06 2366.69 31.52 2010-10-17 17:32:58.000 290 33327.22 290.06 2366.72 31.52 2010-10-17 17:32:59.000 290 33327.10 290.08 2366.70 31.52 2010-10-17 17:33:00.000 290 33327.03 290.06 2366.67 31.52 2010-10-17 17:33:01.000 290 33327.09 290.07 2366.67 31.52 2010-10-17 17:33:02.000 290 33327.14 290.04 2366.70 31.52 2010-10-17 17:33:03.000 290 33327.18 290.06 2366.70 31.52 2010-10-17 17:33:04.000 290 33327.21 290.03 2366.69 31.52 2010-10-17 17:33:05.000 290 33327.16 290.08 2366.64 31.52 2010-10-17 17:33:06.000 290 33327.08 290.08 2366.72 31.52 2010-10-17 17:33:07.000 290 33327.10 290.07 2366.73 31.52 2010-10-17 17:33:08.000 290 33327.13 290.06 2366.70 31.52 2010-10-17 17:33:09.000 290 33327.15 290.07 2366.74 31.52 2010-10-17 17:33:10.000 290 33327.09 290.05 2366.71 31.52 2010-10-17 17:33:11.000 290 33327.12 290.02 2366.65 31.52 2010-10-17 17:33:12.000 290 33327.15 290.05 2366.72 31.52 2010-10-17 17:33:13.000 290 33327.10 290.07 2366.75 31.52 2010-10-17 17:33:14.000 290 33327.12 290.06 2366.78 31.52 2010-10-17 17:33:15.000 290 33327.18 290.08 2366.68 31.52 2010-10-17 17:33:16.000 290 33327.13 290.02 2366.75 31.52 2010-10-17 17:33:17.000 290 33327.13 290.05 2366.77 31.52 2010-10-17 17:33:18.000 290 33327.24 290.07 2366.70 31.52 2010-10-17 17:33:19.000 290 33327.15 290.02 2366.70 31.52 2010-10-17 17:33:20.000 290 33327.10 290.03 2366.78 31.52 2010-10-17 17:33:21.000 290 33327.13 290.03 2366.81 31.52 2010-10-17 17:33:22.000 290 33327.09 290.04 2366.74 31.52 2010-10-17 17:33:23.000 290 33327.11 290.07 2366.80 31.52 2010-10-17 17:33:24.000 290 33327.21 289.98 2366.78 31.52 2010-10-17 17:33:25.000 290 33327.10 290.01 2366.74 31.52 2010-10-17 17:33:26.000 290 33327.10 290.05 2366.73 31.52 2010-10-17 17:33:27.000 290 33327.13 290.07 2366.72 31.52 2010-10-17 17:33:28.000 290 33327.12 290.04 2366.80 31.52 2010-10-17 17:33:29.000 290 33327.09 290.04 2366.70 31.52 2010-10-17 17:33:30.000 290 33327.12 290.02 2366.72 31.52 2010-10-17 17:33:31.000 290 33327.09 290.03 2366.76 31.52 2010-10-17 17:33:32.000 290 33327.09 290.03 2366.73 31.52 2010-10-17 17:33:33.000 290 33327.06 290.07 2366.67 31.52 2010-10-17 17:33:34.000 290 33327.09 290.01 2366.72 31.52 2010-10-17 17:33:35.000 290 33327.07 290.01 2366.73 31.52 2010-10-17 17:33:36.000 290 33327.04 290.06 2366.80 31.52 2010-10-17 17:33:37.000 290 33327.18 290.04 2366.74 31.52 2010-10-17 17:33:38.000 290 33327.09 290.08 2366.69 31.52 2010-10-17 17:33:39.000 290 33327.09 290.06 2366.80 31.52 2010-10-17 17:33:40.000 290 33327.01 290.05 2366.75 31.52 2010-10-17 17:33:41.000 290 33327.10 290.09 2366.81 31.52 2010-10-17 17:33:42.000 290 33327.10 290.08 2366.79 31.52 2010-10-17 17:33:43.000 290 33327.12 290.01 2366.74 31.52 2010-10-17 17:33:44.000 290 33327.06 290.07 2366.76 31.52 2010-10-17 17:33:45.000 290 33327.07 290.12 2366.85 31.52 2010-10-17 17:33:46.000 290 33327.22 290.08 2366.81 31.52 2010-10-17 17:33:47.000 290 33327.05 290.11 2366.80 31.52 2010-10-17 17:33:48.000 290 33327.20 290.09 2366.78 31.52 2010-10-17 17:33:49.000 290 33327.16 290.00 2366.82 31.52 2010-10-17 17:33:50.000 290 33326.99 290.04 2366.82 31.52 2010-10-17 17:33:51.000 290 33327.13 290.09 2366.76 31.52 2010-10-17 17:33:52.000 290 33327.13 290.06 2366.80 31.52 2010-10-17 17:33:53.000 290 33327.14 290.03 2366.84 31.52 2010-10-17 17:33:54.000 290 33327.16 290.08 2366.78 31.52 2010-10-17 17:33:55.000 290 33327.07 290.06 2366.84 31.52 2010-10-17 17:33:56.000 290 33327.13 290.03 2366.83 31.52 2010-10-17 17:33:57.000 290 33327.14 290.05 2366.76 31.52 2010-10-17 17:33:58.000 290 33327.10 290.05 2366.81 31.52 2010-10-17 17:33:59.000 290 33327.13 289.98 2366.78 31.52 2010-10-17 17:34:00.000 290 33327.12 290.05 2366.79 31.52 2010-10-17 17:34:01.000 290 33327.09 290.06 2366.79 31.52 2010-10-17 17:34:02.000 290 33327.07 290.06 2366.81 31.52 2010-10-17 17:34:03.000 290 33327.09 290.06 2366.77 31.52 2010-10-17 17:34:04.000 290 33327.13 290.06 2366.83 31.52 2010-10-17 17:34:05.000 290 33327.07 290.06 2366.79 31.52 2010-10-17 17:34:06.000 290 33327.00 290.01 2366.81 31.52 2010-10-17 17:34:07.000 290 33327.10 290.00 2366.82 31.52 2010-10-17 17:34:08.000 290 33326.99 290.01 2366.86 31.52 2010-10-17 17:34:09.000 290 33327.07 290.00 2366.82 31.52 2010-10-17 17:34:10.000 290 33327.08 289.98 2366.76 31.52 2010-10-17 17:34:11.000 290 33327.06 289.98 2366.78 31.52 2010-10-17 17:34:12.000 290 33327.01 290.01 2366.84 31.52 2010-10-17 17:34:13.000 290 33327.11 290.01 2366.78 31.52 2010-10-17 17:34:14.000 290 33327.06 290.01 2366.81 31.52 2010-10-17 17:34:15.000 290 33326.97 289.97 2366.86 31.52 2010-10-17 17:34:16.000 290 33326.87 290.03 2366.88 31.52 2010-10-17 17:34:17.000 290 33327.01 290.01 2366.85 31.52 2010-10-17 17:34:18.000 290 33326.97 290.01 2366.80 31.52 2010-10-17 17:34:19.000 290 33327.06 290.00 2366.95 31.52 2010-10-17 17:34:20.000 290 33327.00 290.03 2366.89 31.52 2010-10-17 17:34:21.000 290 33327.02 290.01 2366.80 31.52 2010-10-17 17:34:22.000 290 33326.94 290.05 2366.83 31.52 2010-10-17 17:34:23.000 290 33327.02 290.00 2366.82 31.52 2010-10-17 17:34:24.000 290 33326.92 289.98 2366.80 31.52 2010-10-17 17:34:25.000 290 33327.03 290.00 2366.79 31.52 2010-10-17 17:34:26.000 290 33326.95 290.04 2366.82 31.52 2010-10-17 17:34:27.000 290 33327.00 290.05 2366.82 31.52 2010-10-17 17:34:28.000 290 33327.01 290.03 2366.88 31.52 2010-10-17 17:34:29.000 290 33326.97 290.04 2366.82 31.52 2010-10-17 17:34:30.000 290 33326.99 290.05 2366.85 31.52 2010-10-17 17:34:31.000 290 33326.92 290.03 2366.77 31.52 2010-10-17 17:34:32.000 290 33326.91 290.04 2366.75 31.52 2010-10-17 17:34:33.000 290 33326.97 290.02 2366.88 31.52 2010-10-17 17:34:34.000 290 33327.03 290.08 2366.79 31.52 2010-10-17 17:34:35.000 290 33327.01 290.05 2366.84 31.52 2010-10-17 17:34:36.000 290 33326.94 290.05 2366.93 31.52 2010-10-17 17:34:37.000 290 33326.95 290.01 2366.86 31.52 2010-10-17 17:34:38.000 290 33326.96 290.02 2366.89 31.52 2010-10-17 17:34:39.000 290 33326.91 290.04 2366.91 31.52 2010-10-17 17:34:40.000 290 33327.02 290.01 2366.93 31.52 2010-10-17 17:34:41.000 290 33326.99 290.03 2366.88 31.52 2010-10-17 17:34:42.000 290 33326.93 290.08 2366.84 31.52 2010-10-17 17:34:43.000 290 33327.06 290.05 2366.89 31.52 2010-10-17 17:34:44.000 290 33326.92 290.04 2366.88 31.52 2010-10-17 17:34:45.000 290 33327.01 290.03 2366.95 31.52 2010-10-17 17:34:46.000 290 33327.00 290.03 2366.93 31.52 2010-10-17 17:34:47.000 290 33326.99 290.03 2366.86 31.52 2010-10-17 17:34:48.000 290 33327.01 289.98 2366.89 31.52 2010-10-17 17:34:49.000 290 33326.99 289.96 2366.96 31.52 2010-10-17 17:34:50.000 290 33327.07 289.95 2366.96 31.52 2010-10-17 17:34:51.000 290 33327.12 289.95 2366.80 31.52 2010-10-17 17:34:52.000 290 33326.99 289.99 2366.80 31.52 2010-10-17 17:34:53.000 290 33327.00 289.99 2366.93 31.52 2010-10-17 17:34:54.000 290 33327.12 289.96 2366.84 31.52 2010-10-17 17:34:55.000 290 33327.09 290.00 2366.86 31.52 2010-10-17 17:34:56.000 290 33327.00 289.98 2366.86 31.52 2010-10-17 17:34:57.000 290 33327.05 290.00 2366.93 31.52 2010-10-17 17:34:58.000 290 33327.02 289.96 2366.88 31.52 2010-10-17 17:34:59.000 290 33327.00 289.94 2366.89 31.52 2010-10-17 17:35:00.000 290 33327.04 289.98 2366.93 31.52 2010-10-17 17:35:01.000 290 33327.13 289.97 2366.82 31.52 2010-10-17 17:35:02.000 290 33327.04 289.96 2366.85 31.52 2010-10-17 17:35:03.000 290 33327.10 289.93 2366.85 31.52 2010-10-17 17:35:04.000 290 33327.00 289.96 2366.84 31.52 2010-10-17 17:35:05.000 290 33326.89 289.96 2366.90 31.52 2010-10-17 17:35:06.000 290 33327.06 289.98 2366.90 31.52 2010-10-17 17:35:07.000 290 33327.11 290.00 2366.89 31.52 2010-10-17 17:35:08.000 290 33327.05 289.98 2366.94 31.52 2010-10-17 17:35:09.000 290 33326.97 289.94 2366.91 31.52 2010-10-17 17:35:10.000 290 33327.06 289.98 2366.88 31.52 2010-10-17 17:35:11.000 290 33327.01 289.94 2366.88 31.52 2010-10-17 17:35:12.000 290 33327.01 290.01 2366.91 31.52 2010-10-17 17:35:13.000 290 33327.03 289.99 2366.91 31.52 2010-10-17 17:35:14.000 290 33326.96 290.01 2366.93 31.52 2010-10-17 17:35:15.000 290 33326.96 289.99 2366.91 31.52 2010-10-17 17:35:16.000 290 33327.02 290.02 2366.89 31.52 2010-10-17 17:35:17.000 290 33327.01 289.97 2366.95 31.52 2010-10-17 17:35:18.000 290 33326.93 289.99 2366.87 31.52 2010-10-17 17:35:19.000 290 33326.85 290.00 2366.84 31.52 2010-10-17 17:35:20.000 290 33326.86 289.98 2366.88 31.52 2010-10-17 17:35:21.000 290 33326.92 289.96 2366.95 31.52 2010-10-17 17:35:22.000 290 33327.01 289.99 2366.94 31.52 2010-10-17 17:35:23.000 290 33326.82 289.98 2366.83 31.52 2010-10-17 17:35:24.000 290 33326.88 289.96 2366.91 31.52 2010-10-17 17:35:25.000 290 33327.01 290.00 2366.91 31.52 2010-10-17 17:35:26.000 290 33326.88 289.97 2366.91 31.52 2010-10-17 17:35:27.000 290 33326.84 290.00 2366.91 31.52 2010-10-17 17:35:28.000 290 33326.95 289.97 2366.98 31.52 2010-10-17 17:35:29.000 290 33326.91 289.98 2366.93 31.52 2010-10-17 17:35:30.000 290 33326.90 289.96 2366.91 31.52 2010-10-17 17:35:31.000 290 33327.07 289.95 2366.98 31.52 2010-10-17 17:35:32.000 290 33326.96 289.98 2366.94 31.52 2010-10-17 17:35:33.000 290 33326.96 290.00 2366.92 31.52 2010-10-17 17:35:34.000 290 33326.96 289.93 2367.01 31.52 2010-10-17 17:35:35.000 290 33327.04 290.00 2366.98 31.52 2010-10-17 17:35:36.000 290 33326.97 289.94 2366.93 31.52 2010-10-17 17:35:37.000 290 33327.01 290.00 2367.01 31.52 2010-10-17 17:35:38.000 290 33326.97 289.97 2366.94 31.52 2010-10-17 17:35:39.000 290 33327.00 289.98 2366.93 31.52 2010-10-17 17:35:40.000 290 33327.00 289.97 2366.84 31.52 2010-10-17 17:35:41.000 290 33326.94 289.95 2366.97 31.52 2010-10-17 17:35:42.000 290 33327.01 289.99 2366.95 31.52 2010-10-17 17:35:43.000 290 33326.94 289.95 2367.00 31.52 2010-10-17 17:35:44.000 290 33326.97 289.96 2366.98 31.52 2010-10-17 17:35:45.000 290 33326.93 289.96 2366.94 31.52 2010-10-17 17:35:46.000 290 33326.88 290.01 2367.00 31.52 2010-10-17 17:35:47.000 290 33326.96 290.02 2366.99 31.52 2010-10-17 17:35:48.000 290 33326.91 289.99 2367.00 31.52 2010-10-17 17:35:49.000 290 33327.00 289.96 2366.94 31.52 2010-10-17 17:35:50.000 290 33326.91 289.96 2366.88 31.52 2010-10-17 17:35:51.000 290 33326.91 289.94 2366.91 31.52 2010-10-17 17:35:52.000 290 33326.82 290.01 2366.96 31.52 2010-10-17 17:35:53.000 290 33326.88 289.98 2367.04 31.52 2010-10-17 17:35:54.000 290 33326.93 289.99 2366.88 31.52 2010-10-17 17:35:55.000 290 33326.93 289.95 2366.89 31.52 2010-10-17 17:35:56.000 290 33326.84 290.02 2366.94 31.52 2010-10-17 17:35:57.000 290 33326.91 290.01 2367.00 31.52 2010-10-17 17:35:58.000 290 33326.93 290.00 2366.97 31.52 2010-10-17 17:35:59.000 290 33326.88 290.01 2367.00 31.52 2010-10-17 17:36:00.000 290 33326.85 290.02 2367.03 31.52 2010-10-17 17:36:01.000 290 33326.84 290.03 2366.94 31.52 2010-10-17 17:36:02.000 290 33327.07 289.99 2366.98 31.52 2010-10-17 17:36:03.000 290 33326.95 289.99 2367.00 31.52 2010-10-17 17:36:04.000 290 33326.91 289.98 2366.97 31.52 2010-10-17 17:36:05.000 290 33326.94 289.99 2367.07 31.52 2010-10-17 17:36:06.000 290 33326.93 289.97 2366.98 31.52 2010-10-17 17:36:07.000 290 33326.92 290.00 2367.01 31.52 2010-10-17 17:36:08.000 290 33327.01 289.98 2367.10 31.52 2010-10-17 17:36:09.000 290 33326.94 289.98 2367.03 31.52 2010-10-17 17:36:10.000 290 33326.99 289.99 2367.03 31.52 2010-10-17 17:36:11.000 290 33326.95 290.01 2367.12 31.52 2010-10-17 17:36:12.000 290 33326.92 289.98 2367.05 31.52 2010-10-17 17:36:13.000 290 33326.97 290.01 2367.03 31.52 2010-10-17 17:36:14.000 290 33327.01 290.00 2367.09 31.52 2010-10-17 17:36:15.000 290 33327.04 289.97 2367.09 31.52 2010-10-17 17:36:16.000 290 33326.99 290.03 2367.06 31.52 2010-10-17 17:36:17.000 290 33327.03 289.96 2367.19 31.52 2010-10-17 17:36:18.000 290 33327.01 289.96 2366.95 31.52 2010-10-17 17:36:19.000 290 33326.99 289.96 2367.13 31.52 2010-10-17 17:36:20.000 290 33327.09 290.03 2367.00 31.52 2010-10-17 17:36:21.000 290 33327.00 289.98 2367.01 31.52 2010-10-17 17:36:22.000 290 33327.01 289.99 2367.05 31.52 2010-10-17 17:36:23.000 290 33327.06 289.96 2366.97 31.52 2010-10-17 17:36:24.000 290 33326.91 290.00 2366.97 31.52 2010-10-17 17:36:25.000 290 33327.07 290.03 2367.03 31.52 2010-10-17 17:36:26.000 290 33327.03 289.97 2367.11 31.52 2010-10-17 17:36:27.000 290 33327.04 289.98 2367.07 31.52 2010-10-17 17:36:28.000 290 33327.03 290.00 2367.04 31.52 2010-10-17 17:36:29.000 290 33327.07 289.98 2367.03 31.52 2010-10-17 17:36:30.000 290 33327.02 289.98 2367.04 31.52 2010-10-17 17:36:31.000 290 33326.87 290.03 2367.13 31.52 2010-10-17 17:36:32.000 290 33327.00 290.06 2367.06 31.52 2010-10-17 17:36:33.000 290 33326.89 290.03 2367.13 31.52 2010-10-17 17:36:34.000 290 33326.96 290.03 2367.10 31.52 2010-10-17 17:36:35.000 290 33326.81 290.03 2367.07 31.52 2010-10-17 17:36:36.000 290 33326.89 290.04 2367.09 31.52 2010-10-17 17:36:37.000 290 33326.83 290.03 2367.15 31.52 2010-10-17 17:36:38.000 290 33326.99 290.03 2367.10 31.52 2010-10-17 17:36:39.000 290 33326.90 290.01 2367.11 31.52 2010-10-17 17:36:40.000 290 33326.90 290.05 2367.07 31.52 2010-10-17 17:36:41.000 290 33326.91 290.07 2367.10 31.52 2010-10-17 17:36:42.000 290 33326.94 289.99 2367.01 31.52 2010-10-17 17:36:43.000 290 33326.88 290.05 2367.08 31.52 2010-10-17 17:36:44.000 290 33326.87 290.01 2367.14 31.52 2010-10-17 17:36:45.000 290 33326.79 289.99 2367.05 31.53 2010-10-17 17:36:46.000 290 33326.82 290.07 2367.13 31.52 2010-10-17 17:36:47.000 290 33326.89 290.02 2367.09 31.52 2010-10-17 17:36:48.000 290 33326.86 290.00 2367.10 31.52 2010-10-17 17:36:49.000 290 33326.78 290.09 2367.17 31.52 2010-10-17 17:36:50.000 290 33326.89 290.02 2367.12 31.52 2010-10-17 17:36:51.000 290 33326.78 290.01 2367.24 31.52 2010-10-17 17:36:52.000 290 33326.79 290.08 2367.08 31.52 2010-10-17 17:36:53.000 290 33326.75 290.05 2367.20 31.52 2010-10-17 17:36:54.000 290 33326.87 290.07 2367.14 31.52 2010-10-17 17:36:55.000 290 33326.71 290.09 2367.14 31.52 2010-10-17 17:36:56.000 290 33326.76 290.07 2367.13 31.52 2010-10-17 17:36:57.000 290 33326.72 290.12 2367.22 31.52 2010-10-17 17:36:58.000 290 33326.79 290.10 2367.17 31.52 2010-10-17 17:36:59.000 290 33326.69 290.09 2367.13 31.52 2010-10-17 17:37:00.000 290 33326.74 290.09 2367.11 31.52 2010-10-17 17:37:01.000 290 33326.67 290.08 2367.18 31.52 2010-10-17 17:37:02.000 290 33326.78 290.13 2367.22 31.52 2010-10-17 17:37:03.000 290 33326.82 290.09 2367.22 31.52 2010-10-17 17:37:04.000 290 33326.81 290.08 2367.25 31.52 2010-10-17 17:37:05.000 290 33326.88 290.10 2367.18 31.52 2010-10-17 17:37:06.000 290 33326.88 290.06 2367.22 31.52 2010-10-17 17:37:07.000 290 33326.72 290.07 2367.20 31.52 2010-10-17 17:37:08.000 290 33326.72 290.09 2367.19 31.52 2010-10-17 17:37:09.000 290 33326.71 290.10 2367.25 31.52 2010-10-17 17:37:10.000 290 33326.75 290.07 2367.18 31.52 2010-10-17 17:37:11.000 290 33326.77 290.09 2367.31 31.52 2010-10-17 17:37:12.000 290 33326.80 290.06 2367.28 31.53 2010-10-17 17:37:13.000 290 33326.82 290.12 2367.24 31.52 2010-10-17 17:37:14.000 290 33326.84 290.12 2367.22 31.53 2010-10-17 17:37:15.000 290 33326.80 290.13 2367.24 31.53 2010-10-17 17:37:16.000 290 33326.87 290.07 2367.27 31.53 2010-10-17 17:37:17.000 290 33326.88 290.10 2367.18 31.53 2010-10-17 17:37:18.000 290 33326.89 290.13 2367.29 31.53 2010-10-17 17:37:19.000 290 33326.87 290.08 2367.21 31.53 2010-10-17 17:37:20.000 290 33326.85 290.09 2367.19 31.52 2010-10-17 17:37:21.000 290 33326.84 290.06 2367.26 31.52 2010-10-17 17:37:22.000 290 33326.85 290.07 2367.22 31.53 2010-10-17 17:37:23.000 290 33326.89 290.04 2367.32 31.53 2010-10-17 17:37:24.000 290 33326.89 290.08 2367.25 31.53 2010-10-17 17:37:25.000 290 33326.91 290.07 2367.23 31.53 2010-10-17 17:37:26.000 290 33326.96 290.05 2367.16 31.52 2010-10-17 17:37:27.000 290 33326.84 290.05 2367.18 31.52 2010-10-17 17:37:28.000 290 33326.94 290.06 2367.24 31.53 2010-10-17 17:37:29.000 290 33326.87 290.07 2367.26 31.53 2010-10-17 17:37:30.000 290 33326.87 290.08 2367.19 31.53 2010-10-17 17:37:31.000 290 33326.88 290.03 2367.28 31.53 2010-10-17 17:37:32.000 290 33327.01 290.06 2367.22 31.53 2010-10-17 17:37:33.000 290 33326.95 290.07 2367.18 31.53 2010-10-17 17:37:34.000 290 33326.96 290.08 2367.20 31.53 2010-10-17 17:37:35.000 290 33326.88 290.04 2367.17 31.53 2010-10-17 17:37:36.000 290 33327.01 290.08 2367.17 31.53 2010-10-17 17:37:37.000 290 33326.88 290.04 2367.24 31.53 2010-10-17 17:37:38.000 290 33326.97 290.04 2367.22 31.53 2010-10-17 17:37:39.000 290 33326.96 290.01 2367.19 31.53 2010-10-17 17:37:40.000 290 33326.94 290.10 2367.19 31.53 2010-10-17 17:37:41.000 290 33326.92 290.07 2367.23 31.52 2010-10-17 17:37:42.000 290 33326.94 290.03 2367.30 31.53 2010-10-17 17:37:43.000 290 33326.99 290.03 2367.28 31.52 2010-10-17 17:37:44.000 290 33326.90 290.07 2367.25 31.53 2010-10-17 17:37:45.000 290 33326.89 290.09 2367.25 31.53 2010-10-17 17:37:46.000 290 33326.99 290.04 2367.24 31.53 2010-10-17 17:37:47.000 290 33327.02 290.07 2367.30 31.53 2010-10-17 17:37:48.000 290 33326.88 290.04 2367.23 31.53 2010-10-17 17:37:49.000 290 33327.00 290.04 2367.19 31.53 2010-10-17 17:37:50.000 290 33326.95 290.01 2367.23 31.53 2010-10-17 17:37:51.000 290 33326.89 290.02 2367.28 31.53 2010-10-17 17:37:52.000 290 33326.98 290.06 2367.24 31.53 2010-10-17 17:37:53.000 290 33326.91 290.01 2367.30 31.53 2010-10-17 17:37:54.000 290 33326.94 290.02 2367.31 31.53 2010-10-17 17:37:55.000 290 33327.07 290.02 2367.18 31.53 2010-10-17 17:37:56.000 290 33326.96 289.98 2367.26 31.53 2010-10-17 17:37:57.000 290 33327.00 289.98 2367.19 31.53 2010-10-17 17:37:58.000 290 33326.93 289.99 2367.28 31.53 2010-10-17 17:37:59.000 290 33327.00 289.99 2367.35 31.53 2010-10-17 17:38:00.000 290 33327.09 290.02 2367.32 31.53 2010-10-17 17:38:01.000 290 33326.97 290.00 2367.24 31.53 2010-10-17 17:38:02.000 290 33326.92 290.02 2367.31 31.53 2010-10-17 17:38:03.000 290 33326.94 289.99 2367.26 31.53 2010-10-17 17:38:04.000 290 33327.02 289.98 2367.28 31.53 2010-10-17 17:38:05.000 290 33327.01 289.99 2367.24 31.53 2010-10-17 17:38:06.000 290 33326.99 290.01 2367.22 31.53 2010-10-17 17:38:07.000 290 33326.93 289.99 2367.27 31.53 2010-10-17 17:38:08.000 290 33326.89 290.04 2367.32 31.53 2010-10-17 17:38:09.000 290 33326.89 290.02 2367.29 31.53 2010-10-17 17:38:10.000 290 33326.94 290.06 2367.29 31.53 2010-10-17 17:38:11.000 290 33326.88 289.99 2367.24 31.53 2010-10-17 17:38:12.000 290 33326.77 290.02 2367.26 31.53 2010-10-17 17:38:13.000 290 33326.80 290.01 2367.25 31.53 2010-10-17 17:38:14.000 290 33326.81 290.06 2367.32 31.53 2010-10-17 17:38:15.000 290 33326.78 290.03 2367.24 31.53 2010-10-17 17:38:16.000 290 33326.84 290.09 2367.30 31.53 2010-10-17 17:38:17.000 290 33326.71 290.04 2367.31 31.53 2010-10-17 17:38:18.000 290 33326.70 290.05 2367.26 31.53 2010-10-17 17:38:19.000 290 33326.73 290.08 2367.28 31.53 2010-10-17 17:38:20.000 290 33326.61 290.07 2367.29 31.53 2010-10-17 17:38:21.000 290 33326.66 290.05 2367.32 31.53 2010-10-17 17:38:22.000 290 33326.68 290.08 2367.32 31.53 2010-10-17 17:38:23.000 290 33326.63 290.09 2367.35 31.53 2010-10-17 17:38:24.000 290 33326.71 290.07 2367.26 31.53 2010-10-17 17:38:25.000 290 33326.49 290.09 2367.40 31.53 2010-10-17 17:38:26.000 290 33326.56 290.11 2367.39 31.53 2010-10-17 17:38:27.000 290 33326.59 290.08 2367.43 31.53 2010-10-17 17:38:28.000 290 33326.58 290.08 2367.37 31.53 2010-10-17 17:38:29.000 290 33326.48 290.07 2367.34 31.53 2010-10-17 17:38:30.000 290 33326.42 290.09 2367.43 31.53 2010-10-17 17:38:31.000 290 33326.47 290.11 2367.39 31.53 2010-10-17 17:38:32.000 290 33326.55 290.10 2367.32 31.53 2010-10-17 17:38:33.000 290 33326.51 290.11 2367.32 31.53 2010-10-17 17:38:34.000 290 33326.45 290.10 2367.36 31.53 2010-10-17 17:38:35.000 290 33326.46 290.14 2367.41 31.53 2010-10-17 17:38:36.000 290 33326.54 290.11 2367.49 31.53 2010-10-17 17:38:37.000 290 33326.66 290.07 2367.43 31.53 2010-10-17 17:38:38.000 290 33326.59 290.13 2367.46 31.53 2010-10-17 17:38:39.000 290 33326.57 290.10 2367.45 31.53 2010-10-17 17:38:40.000 290 33326.64 290.08 2367.47 31.53 2010-10-17 17:38:41.000 290 33326.62 290.08 2367.45 31.53 2010-10-17 17:38:42.000 290 33326.62 290.10 2367.43 31.53 2010-10-17 17:38:43.000 290 33326.60 290.12 2367.49 31.53 2010-10-17 17:38:44.000 290 33326.72 290.05 2367.47 31.53 2010-10-17 17:38:45.000 290 33326.66 290.06 2367.49 31.53 2010-10-17 17:38:46.000 290 33326.79 290.08 2367.47 31.53 2010-10-17 17:38:47.000 290 33326.73 290.02 2367.45 31.53 2010-10-17 17:38:48.000 290 33326.76 290.06 2367.44 31.53 2010-10-17 17:38:49.000 290 33326.82 290.05 2367.47 31.53 2010-10-17 17:38:50.000 290 33326.92 290.06 2367.39 31.53 2010-10-17 17:38:51.000 290 33326.81 290.02 2367.45 31.53 2010-10-17 17:38:52.000 290 33326.88 290.07 2367.47 31.53 2010-10-17 17:38:53.000 290 33326.79 290.03 2367.44 31.53 2010-10-17 17:38:54.000 290 33326.76 290.06 2367.39 31.53 2010-10-17 17:38:55.000 290 33326.85 290.02 2367.36 31.53 2010-10-17 17:38:56.000 290 33326.89 290.03 2367.46 31.53 2010-10-17 17:38:57.000 290 33326.91 290.03 2367.31 31.53 2010-10-17 17:38:58.000 290 33326.82 290.02 2367.38 31.53 2010-10-17 17:38:59.000 290 33326.88 290.05 2367.47 31.53 2010-10-17 17:39:00.000 290 33326.95 290.08 2367.32 31.53 2010-10-17 17:39:01.000 290 33326.80 290.07 2367.47 31.53 2010-10-17 17:39:02.000 290 33326.99 290.01 2367.39 31.53 2010-10-17 17:39:03.000 290 33326.89 289.99 2367.41 31.53 2010-10-17 17:39:04.000 290 33326.93 290.00 2367.38 31.53 2010-10-17 17:39:05.000 290 33326.89 289.98 2367.34 31.53 2010-10-17 17:39:06.000 290 33326.89 289.98 2367.45 31.53 2010-10-17 17:39:07.000 290 33326.85 289.96 2367.37 31.53 2010-10-17 17:39:08.000 290 33326.99 290.00 2367.43 31.53 2010-10-17 17:39:09.000 290 33326.89 290.01 2367.40 31.53 2010-10-17 17:39:10.000 290 33326.95 289.98 2367.41 31.53 2010-10-17 17:39:11.000 290 33327.04 289.94 2367.33 31.53 2010-10-17 17:39:12.000 290 33327.04 289.96 2367.41 31.53 2010-10-17 17:39:13.000 290 33326.89 289.93 2367.38 31.53 2010-10-17 17:39:14.000 290 33327.09 289.98 2367.42 31.53 2010-10-17 17:39:15.000 290 33327.08 289.96 2367.36 31.53 2010-10-17 17:39:16.000 290 33327.00 290.00 2367.34 31.53 2010-10-17 17:39:17.000 290 33327.05 289.99 2367.37 31.53 2010-10-17 17:39:18.000 290 33327.10 289.95 2367.43 31.53 2010-10-17 17:39:19.000 290 33327.06 290.00 2367.33 31.53 2010-10-17 17:39:20.000 290 33327.09 289.93 2367.35 31.53 2010-10-17 17:39:21.000 290 33327.05 289.94 2367.36 31.53 2010-10-17 17:39:22.000 290 33327.04 289.97 2367.35 31.53 2010-10-17 17:39:23.000 290 33327.08 289.94 2367.35 31.53 2010-10-17 17:39:24.000 290 33327.00 289.97 2367.39 31.53 2010-10-17 17:39:25.000 290 33327.09 290.02 2367.41 31.53 2010-10-17 17:39:26.000 290 33326.91 290.00 2367.42 31.53 2010-10-17 17:39:27.000 290 33326.93 290.01 2367.39 31.53 2010-10-17 17:39:28.000 290 33326.97 290.01 2367.34 31.53 2010-10-17 17:39:29.000 290 33326.83 289.98 2367.38 31.53 2010-10-17 17:39:30.000 290 33326.95 290.00 2367.45 31.53 2010-10-17 17:39:31.000 290 33326.80 290.01 2367.37 31.53 2010-10-17 17:39:32.000 290 33326.88 290.03 2367.54 31.53 2010-10-17 17:39:33.000 290 33326.85 290.03 2367.52 31.53 2010-10-17 17:39:34.000 290 33326.83 290.00 2367.41 31.53 2010-10-17 17:39:35.000 290 33326.81 290.00 2367.30 31.53 2010-10-17 17:39:36.000 290 33326.81 290.03 2367.43 31.53 2010-10-17 17:39:37.000 290 33326.79 290.06 2367.47 31.53 2010-10-17 17:39:38.000 290 33326.74 290.02 2367.49 31.53 2010-10-17 17:39:39.000 290 33326.72 290.01 2367.46 31.53 2010-10-17 17:39:40.000 290 33326.74 290.03 2367.47 31.53 2010-10-17 17:39:41.000 290 33326.74 290.07 2367.45 31.53 2010-10-17 17:39:42.000 290 33326.69 290.04 2367.51 31.53 2010-10-17 17:39:43.000 290 33326.67 290.06 2367.45 31.53 2010-10-17 17:39:44.000 290 33326.60 290.04 2367.35 31.53 2010-10-17 17:39:45.000 290 33326.66 290.06 2367.36 31.53 2010-10-17 17:39:46.000 290 33326.62 290.07 2367.50 31.53 2010-10-17 17:39:47.000 290 33326.57 290.09 2367.49 31.53 2010-10-17 17:39:48.000 290 33326.67 290.14 2367.41 31.53 2010-10-17 17:39:49.000 290 33326.54 290.04 2367.49 31.53 2010-10-17 17:39:50.000 290 33326.66 290.09 2367.50 31.53 2010-10-17 17:39:51.000 290 33326.62 290.06 2367.50 31.53 2010-10-17 17:39:52.000 290 33326.60 290.09 2367.56 31.53 2010-10-17 17:39:53.000 290 33326.66 290.10 2367.46 31.53 2010-10-17 17:39:54.000 290 33326.70 290.13 2367.48 31.53 2010-10-17 17:39:55.000 290 33326.59 290.14 2367.59 31.53 2010-10-17 17:39:56.000 290 33326.69 290.10 2367.53 31.53 2010-10-17 17:39:57.000 290 33326.59 290.09 2367.47 31.53 2010-10-17 17:39:58.000 290 33326.65 290.09 2367.56 31.53 2010-10-17 17:39:59.000 290 33326.64 290.08 2367.56 31.53 2010-10-17 17:40:00.000 290 33326.77 290.15 2367.54 31.53 2010-10-17 17:40:01.000 290 33326.74 290.09 2367.53 31.53 2010-10-17 17:40:02.000 290 33326.73 290.07 2367.58 31.53 2010-10-17 17:40:03.000 290 33326.71 290.11 2367.56 31.53 2010-10-17 17:40:04.000 290 33326.72 290.08 2367.57 31.53 2010-10-17 17:40:05.000 290 33326.75 290.09 2367.63 31.53 2010-10-17 17:40:06.000 290 33326.82 290.06 2367.60 31.53 2010-10-17 17:40:07.000 290 33326.65 290.08 2367.63 31.53 2010-10-17 17:40:08.000 290 33326.74 290.11 2367.62 31.53 2010-10-17 17:40:09.000 290 33326.67 290.10 2367.61 31.53 2010-10-17 17:40:10.000 290 33326.72 290.08 2367.63 31.53 2010-10-17 17:40:11.000 290 33326.67 290.07 2367.61 31.53 2010-10-17 17:40:12.000 290 33326.64 290.06 2367.60 31.53 2010-10-17 17:40:13.000 290 33326.69 290.06 2367.61 31.53 2010-10-17 17:40:14.000 290 33326.61 290.06 2367.57 31.53 2010-10-17 17:40:15.000 290 33326.69 290.06 2367.57 31.53 2010-10-17 17:40:16.000 290 33326.69 290.12 2367.60 31.53 2010-10-17 17:40:17.000 290 33326.77 290.10 2367.59 31.53 2010-10-17 17:40:18.000 290 33326.76 290.05 2367.59 31.53 2010-10-17 17:40:19.000 290 33326.72 290.06 2367.65 31.53 2010-10-17 17:40:20.000 290 33326.77 290.09 2367.54 31.53 2010-10-17 17:40:21.000 290 33326.77 290.08 2367.55 31.53 2010-10-17 17:40:22.000 290 33326.75 290.04 2367.59 31.53 2010-10-17 17:40:23.000 290 33326.78 290.07 2367.62 31.53 2010-10-17 17:40:24.000 290 33326.71 290.08 2367.54 31.53 2010-10-17 17:40:25.000 290 33326.78 290.10 2367.69 31.53 2010-10-17 17:40:26.000 290 33326.73 290.08 2367.60 31.53 2010-10-17 17:40:27.000 290 33326.76 290.05 2367.59 31.53 2010-10-17 17:40:28.000 290 33326.76 290.06 2367.65 31.53 2010-10-17 17:40:29.000 290 33326.82 290.05 2367.72 31.53 2010-10-17 17:40:30.000 290 33326.82 289.96 2367.63 31.53 2010-10-17 17:40:31.000 290 33326.79 290.03 2367.69 31.53 2010-10-17 17:40:32.000 290 33326.72 290.03 2367.53 31.53 2010-10-17 17:40:33.000 290 33326.81 290.03 2367.60 31.53 2010-10-17 17:40:34.000 290 33326.85 290.07 2367.70 31.53 2010-10-17 17:40:35.000 290 33326.79 290.03 2367.72 31.53 2010-10-17 17:40:36.000 290 33326.80 290.06 2367.65 31.53 2010-10-17 17:40:37.000 290 33326.84 290.03 2367.62 31.53 2010-10-17 17:40:38.000 290 33326.78 290.00 2367.66 31.53 2010-10-17 17:40:39.000 290 33326.75 290.04 2367.59 31.53 2010-10-17 17:40:40.000 290 33326.78 290.07 2367.56 31.53 2010-10-17 17:40:41.000 290 33326.78 290.01 2367.68 31.53 2010-10-17 17:40:42.000 290 33326.78 290.05 2367.51 31.53 2010-10-17 17:40:43.000 290 33326.74 290.03 2367.63 31.53 2010-10-17 17:40:44.000 290 33326.71 290.01 2367.59 31.53 2010-10-17 17:40:45.000 290 33326.75 290.04 2367.67 31.53 2010-10-17 17:40:46.000 290 33326.78 290.04 2367.61 31.53 2010-10-17 17:40:47.000 290 33326.75 289.98 2367.72 31.53 2010-10-17 17:40:48.000 290 33326.75 289.98 2367.54 31.53 2010-10-17 17:40:49.000 290 33326.83 290.02 2367.57 31.53 2010-10-17 17:40:50.000 290 33326.63 290.06 2367.62 31.53 2010-10-17 17:40:51.000 290 33326.64 290.07 2367.59 31.53 2010-10-17 17:40:52.000 290 33326.70 290.06 2367.66 31.53 2010-10-17 17:40:53.000 290 33326.68 290.06 2367.67 31.53 2010-10-17 17:40:54.000 290 33326.60 290.06 2367.67 31.53 2010-10-17 17:40:55.000 290 33326.68 290.07 2367.76 31.53 2010-10-17 17:40:56.000 290 33326.46 290.03 2367.65 31.53 2010-10-17 17:40:57.000 290 33326.57 290.01 2367.77 31.53 2010-10-17 17:40:58.000 290 33326.59 290.07 2367.76 31.53 2010-10-17 17:40:59.000 290 33326.45 290.08 2367.67 31.53 2010-10-17 17:41:00.000 290 33326.44 290.03 2367.74 31.53 2010-10-17 17:41:01.000 290 33326.44 290.06 2367.78 31.53 2010-10-17 17:41:02.000 290 33326.48 290.08 2367.84 31.53 2010-10-17 17:41:03.000 290 33326.44 290.05 2367.76 31.53 2010-10-17 17:41:04.000 290 33326.42 290.07 2367.80 31.53 2010-10-17 17:41:05.000 290 33326.31 290.07 2367.80 31.53 2010-10-17 17:41:06.000 290 33326.27 290.11 2367.76 31.53 2010-10-17 17:41:07.000 290 33326.42 290.09 2367.80 31.53 2010-10-17 17:41:08.000 290 33326.35 290.14 2367.77 31.53 2010-10-17 17:41:09.000 290 33326.33 290.09 2367.78 31.53 2010-10-17 17:41:10.000 290 33326.29 290.10 2367.90 31.53 2010-10-17 17:41:11.000 290 33326.35 290.06 2367.84 31.53 2010-10-17 17:41:12.000 290 33326.29 290.11 2367.87 31.53 2010-10-17 17:41:13.000 290 33326.31 290.12 2367.84 31.53 2010-10-17 17:41:14.000 290 33326.26 290.09 2367.80 31.53 2010-10-17 17:41:15.000 290 33326.38 290.09 2367.80 31.53 2010-10-17 17:41:16.000 290 33326.38 290.08 2367.78 31.53 2010-10-17 17:41:17.000 290 33326.31 290.07 2367.85 31.53 2010-10-17 17:41:18.000 290 33326.39 290.05 2367.85 31.53 2010-10-17 17:41:19.000 290 33326.52 290.11 2367.84 31.53 2010-10-17 17:41:20.000 290 33326.36 290.07 2367.80 31.53 2010-10-17 17:41:21.000 290 33326.41 290.06 2367.80 31.53 2010-10-17 17:41:22.000 290 33326.40 290.04 2367.93 31.53 2010-10-17 17:41:23.000 290 33326.44 290.07 2367.91 31.53 2010-10-17 17:41:24.000 290 33326.45 290.06 2367.78 31.53 2010-10-17 17:41:25.000 290 33326.39 290.05 2367.85 31.53 2010-10-17 17:41:26.000 290 33326.39 290.05 2367.77 31.53 2010-10-17 17:41:27.000 290 33326.43 290.01 2367.74 31.53 2010-10-17 17:41:28.000 290 33326.47 290.08 2367.90 31.53 2010-10-17 17:41:29.000 290 33326.42 290.06 2367.79 31.53 2010-10-17 17:41:30.000 290 33326.40 290.03 2367.89 31.53 2010-10-17 17:41:31.000 290 33326.44 290.05 2367.78 31.53 2010-10-17 17:41:32.000 290 33326.50 290.06 2367.80 31.53 2010-10-17 17:41:33.000 290 33326.45 290.05 2367.82 31.53 2010-10-17 17:41:34.000 290 33326.49 290.06 2367.87 31.53 2010-10-17 17:41:35.000 290 33326.44 290.07 2367.88 31.53 2010-10-17 17:41:36.000 290 33326.47 290.01 2367.89 31.53 2010-10-17 17:41:37.000 290 33326.52 290.03 2367.76 31.53 2010-10-17 17:41:38.000 290 33326.48 289.99 2367.88 31.53 2010-10-17 17:41:39.000 290 33326.52 289.99 2367.88 31.53 2010-10-17 17:41:40.000 290 33326.59 289.98 2367.87 31.53 2010-10-17 17:41:41.000 290 33326.63 289.99 2367.81 31.53 2010-10-17 17:41:42.000 290 33326.54 289.96 2367.85 31.53 2010-10-17 17:41:43.000 290 33326.53 290.00 2367.88 31.53 2010-10-17 17:41:44.000 290 33326.63 289.97 2367.85 31.53 2010-10-17 17:41:45.000 290 33326.57 289.96 2367.84 31.53 2010-10-17 17:41:46.000 290 33326.58 289.99 2367.86 31.53 2010-10-17 17:41:47.000 290 33326.62 290.00 2367.78 31.53 2010-10-17 17:41:48.000 290 33326.53 289.97 2367.80 31.53 2010-10-17 17:41:49.000 290 33326.64 289.94 2367.85 31.53 2010-10-17 17:41:50.000 290 33326.64 290.00 2367.86 31.53 2010-10-17 17:41:51.000 290 33326.64 289.97 2367.87 31.53 2010-10-17 17:41:52.000 290 33326.70 289.94 2367.93 31.53 2010-10-17 17:41:53.000 290 33326.64 289.91 2367.80 31.53 2010-10-17 17:41:54.000 290 33326.68 289.99 2367.78 31.53 2010-10-17 17:41:55.000 290 33326.60 289.98 2367.83 31.53 2010-10-17 17:41:56.000 290 33326.63 289.98 2367.78 31.53 2010-10-17 17:41:57.000 290 33326.59 289.99 2367.80 31.53 2010-10-17 17:41:58.000 290 33326.59 289.99 2367.78 31.53 2010-10-17 17:41:59.000 290 33326.63 290.00 2367.86 31.53 2010-10-17 17:42:00.000 290 33326.65 289.96 2367.88 31.53 2010-10-17 17:42:01.000 290 33326.52 289.92 2367.84 31.53 2010-10-17 17:42:02.000 290 33326.66 289.92 2367.82 31.53 2010-10-17 17:42:03.000 290 33326.66 289.91 2367.85 31.53 2010-10-17 17:42:04.000 290 33326.66 289.96 2367.76 31.53 2010-10-17 17:42:05.000 290 33326.61 289.95 2367.85 31.53 2010-10-17 17:42:06.000 290 33326.65 289.96 2367.88 31.53 2010-10-17 17:42:07.000 290 33326.57 289.96 2367.88 31.53 2010-10-17 17:42:08.000 290 33326.56 289.97 2367.87 31.53 2010-10-17 17:42:09.000 290 33326.60 289.91 2367.87 31.53 2010-10-17 17:42:10.000 290 33326.54 289.92 2367.91 31.53 2010-10-17 17:42:11.000 290 33326.67 289.95 2367.91 31.53 2010-10-17 17:42:12.000 290 33326.63 289.91 2367.81 31.53 2010-10-17 17:42:13.000 290 33326.61 289.95 2367.87 31.53 2010-10-17 17:42:14.000 290 33326.66 289.96 2367.95 31.53 2010-10-17 17:42:15.000 290 33326.61 289.93 2367.97 31.53 2010-10-17 17:42:16.000 290 33326.54 289.95 2367.80 31.53 2010-10-17 17:42:17.000 290 33326.64 289.94 2367.78 31.53 2010-10-17 17:42:18.000 290 33326.65 289.92 2367.94 31.53 2010-10-17 17:42:19.000 290 33326.52 289.89 2367.84 31.53 2010-10-17 17:42:20.000 290 33326.58 289.91 2367.88 31.53 2010-10-17 17:42:21.000 290 33326.61 289.88 2367.90 31.53 2010-10-17 17:42:22.000 290 33326.63 289.89 2367.87 31.53 2010-10-17 17:42:23.000 290 33326.62 289.85 2367.89 31.53 2010-10-17 17:42:24.000 290 33326.61 289.94 2367.88 31.53 2010-10-17 17:42:25.000 290 33326.47 289.88 2367.88 31.53 2010-10-17 17:42:26.000 290 33326.56 289.90 2368.01 31.53 2010-10-17 17:42:27.000 290 33326.53 289.91 2367.94 31.53 2010-10-17 17:42:28.000 290 33326.57 289.93 2367.89 31.53 2010-10-17 17:42:29.000 290 33326.51 289.91 2367.91 31.53 2010-10-17 17:42:30.000 290 33326.62 289.93 2367.88 31.53 2010-10-17 17:42:31.000 290 33326.40 289.93 2367.91 31.53 2010-10-17 17:42:32.000 290 33326.57 289.92 2367.88 31.53 2010-10-17 17:42:33.000 290 33326.48 289.90 2367.92 31.53 2010-10-17 17:42:34.000 290 33326.52 289.92 2367.91 31.53 2010-10-17 17:42:35.000 290 33326.47 289.93 2367.95 31.53 2010-10-17 17:42:36.000 290 33326.40 289.93 2367.92 31.53 2010-10-17 17:42:37.000 290 33326.45 289.89 2367.85 31.53 2010-10-17 17:42:38.000 290 33326.47 289.94 2367.97 31.53 2010-10-17 17:42:39.000 290 33326.49 289.93 2368.01 31.53 2010-10-17 17:42:40.000 290 33326.48 289.94 2367.94 31.53 2010-10-17 17:42:41.000 290 33326.54 289.92 2367.91 31.53 2010-10-17 17:42:42.000 290 33326.39 289.94 2367.90 31.53 2010-10-17 17:42:43.000 290 33326.38 289.94 2367.89 31.53 2010-10-17 17:42:44.000 290 33326.41 289.92 2368.04 31.53 2010-10-17 17:42:45.000 290 33326.48 289.91 2367.96 31.53 2010-10-17 17:42:46.000 290 33326.39 289.92 2367.88 31.53 2010-10-17 17:42:47.000 290 33326.35 289.91 2367.94 31.53 2010-10-17 17:42:48.000 290 33326.41 289.92 2367.89 31.53 2010-10-17 17:42:49.000 290 33326.46 289.98 2368.00 31.53 2010-10-17 17:42:50.000 290 33326.39 289.91 2368.01 31.53 2010-10-17 17:42:51.000 290 33326.45 289.92 2368.01 31.53 2010-10-17 17:42:52.000 290 33326.46 289.95 2367.98 31.53 2010-10-17 17:42:53.000 290 33326.39 289.95 2368.03 31.53 2010-10-17 17:42:54.000 290 33326.51 289.95 2368.02 31.53 2010-10-17 17:42:55.000 290 33326.39 289.96 2368.05 31.53 2010-10-17 17:42:56.000 290 33326.47 289.94 2368.06 31.53 2010-10-17 17:42:57.000 290 33326.49 289.89 2368.06 31.53 2010-10-17 17:42:58.000 290 33326.43 289.96 2368.00 31.53 2010-10-17 17:42:59.000 290 33326.37 289.95 2368.03 31.53 2010-10-17 17:43:00.000 290 33326.38 289.96 2367.89 31.53 2010-10-17 17:43:01.000 290 33326.37 289.96 2368.05 31.53 2010-10-17 17:43:02.000 290 33326.53 289.93 2368.06 31.53 2010-10-17 17:43:03.000 290 33326.36 289.91 2368.00 31.53 2010-10-17 17:43:04.000 290 33326.47 289.91 2368.09 31.53 2010-10-17 17:43:05.000 290 33326.39 289.97 2368.12 31.53 2010-10-17 17:43:06.000 290 33326.44 289.94 2368.00 31.53 2010-10-17 17:43:07.000 290 33326.38 289.94 2368.11 31.53 2010-10-17 17:43:08.000 290 33326.37 289.92 2368.06 31.53 2010-10-17 17:43:09.000 290 33326.36 289.91 2368.06 31.53 2010-10-17 17:43:10.000 290 33326.42 289.93 2368.13 31.53 2010-10-17 17:43:11.000 290 33326.43 289.90 2368.10 31.53 2010-10-17 17:43:12.000 290 33326.50 289.93 2368.01 31.53 2010-10-17 17:43:13.000 290 33326.45 289.91 2368.05 31.53 2010-10-17 17:43:14.000 290 33326.44 289.91 2368.06 31.53 2010-10-17 17:43:15.000 290 33326.39 289.94 2368.13 31.53 2010-10-17 17:43:16.000 290 33326.36 289.93 2367.97 31.53 2010-10-17 17:43:17.000 290 33326.40 289.96 2368.11 31.53 2010-10-17 17:43:18.000 290 33326.54 289.96 2368.06 31.53 2010-10-17 17:43:19.000 290 33326.36 289.97 2368.07 31.53 2010-10-17 17:43:20.000 290 33326.43 289.92 2368.09 31.53 2010-10-17 17:43:21.000 290 33326.40 289.94 2368.08 31.53 2010-10-17 17:43:22.000 290 33326.38 289.96 2368.01 31.53 2010-10-17 17:43:23.000 290 33326.32 289.94 2368.11 31.53 2010-10-17 17:43:24.000 290 33326.39 289.95 2368.03 31.53 2010-10-17 17:43:25.000 290 33326.38 289.98 2368.09 31.53 2010-10-17 17:43:26.000 290 33326.45 289.95 2368.13 31.53 2010-10-17 17:43:27.000 290 33326.38 289.95 2368.15 31.53 2010-10-17 17:43:28.000 290 33326.43 289.93 2368.14 31.53 2010-10-17 17:43:29.000 290 33326.35 289.92 2368.21 31.53 2010-10-17 17:43:30.000 290 33326.36 289.92 2368.09 31.53 2010-10-17 17:43:31.000 290 33326.37 289.91 2368.07 31.53 2010-10-17 17:43:32.000 290 33326.36 289.94 2368.12 31.53 2010-10-17 17:43:33.000 290 33326.44 289.93 2368.12 31.53 2010-10-17 17:43:34.000 290 33326.42 289.96 2368.18 31.53 2010-10-17 17:43:35.000 290 33326.45 289.93 2368.13 31.53 2010-10-17 17:43:36.000 290 33326.33 289.93 2368.14 31.53 2010-10-17 17:43:37.000 290 33326.38 289.96 2368.13 31.53 2010-10-17 17:43:38.000 290 33326.33 289.90 2368.13 31.53 2010-10-17 17:43:39.000 290 33326.37 289.92 2368.11 31.53 2010-10-17 17:43:40.000 290 33326.36 289.91 2368.06 31.53 2010-10-17 17:43:41.000 290 33326.46 289.95 2368.08 31.53 2010-10-17 17:43:42.000 290 33326.35 289.93 2368.14 31.53 2010-10-17 17:43:43.000 290 33326.32 289.94 2368.10 31.53 2010-10-17 17:43:44.000 290 33326.36 289.98 2368.08 31.53 2010-10-17 17:43:45.000 290 33326.44 289.92 2368.08 31.53 2010-10-17 17:43:46.000 290 33326.40 289.91 2368.07 31.53 2010-10-17 17:43:47.000 290 33326.40 289.95 2368.13 31.53 2010-10-17 17:43:48.000 290 33326.32 290.02 2368.15 31.53 2010-10-17 17:43:49.000 290 33326.32 289.99 2368.05 31.53 2010-10-17 17:43:50.000 290 33326.50 289.94 2368.13 31.53 2010-10-17 17:43:51.000 290 33326.38 289.96 2368.11 31.53 2010-10-17 17:43:52.000 290 33326.39 289.97 2368.11 31.53 2010-10-17 17:43:53.000 290 33326.40 289.94 2368.13 31.53 2010-10-17 17:43:54.000 290 33326.35 289.94 2368.17 31.53 2010-10-17 17:43:55.000 290 33326.41 289.99 2368.21 31.53 2010-10-17 17:43:56.000 290 33326.48 290.00 2368.15 31.53 2010-10-17 17:43:57.000 290 33326.45 290.02 2368.19 31.53 2010-10-17 17:43:58.000 290 33326.44 289.95 2368.18 31.53 2010-10-17 17:43:59.000 290 33326.36 289.99 2368.13 31.53 2010-10-17 17:44:00.000 290 33326.45 289.97 2368.19 31.53 2010-10-17 17:44:01.000 290 33326.46 289.96 2368.08 31.53 2010-10-17 17:44:02.000 290 33326.43 289.97 2368.18 31.53 2010-10-17 17:44:03.000 290 33326.38 289.97 2368.14 31.53 2010-10-17 17:44:04.000 290 33326.41 290.01 2368.19 31.53 2010-10-17 17:44:05.000 290 33326.45 289.97 2368.13 31.53 2010-10-17 17:44:06.000 290 33326.41 289.97 2368.20 31.53 2010-10-17 17:44:07.000 290 33326.50 289.95 2368.11 31.53 2010-10-17 17:44:08.000 290 33326.39 289.95 2368.19 31.53 2010-10-17 17:44:09.000 290 33326.38 289.96 2368.15 31.53 2010-10-17 17:44:10.000 290 33326.34 289.98 2368.17 31.53 2010-10-17 17:44:11.000 290 33326.45 289.96 2368.19 31.53 2010-10-17 17:44:12.000 290 33326.40 289.97 2368.18 31.53 2010-10-17 17:44:13.000 290 33326.50 289.94 2368.22 31.53 2010-10-17 17:44:14.000 290 33326.38 289.96 2368.15 31.53 2010-10-17 17:44:15.000 290 33326.41 289.97 2368.18 31.53 2010-10-17 17:44:16.000 290 33326.34 289.96 2368.20 31.53 2010-10-17 17:44:17.000 290 33326.42 290.03 2368.19 31.53 2010-10-17 17:44:18.000 290 33326.37 289.98 2368.15 31.53 2010-10-17 17:44:19.000 290 33326.32 289.96 2368.18 31.53 2010-10-17 17:44:20.000 290 33326.32 289.96 2368.15 31.53 2010-10-17 17:44:21.000 290 33326.26 289.96 2368.16 31.53 2010-10-17 17:44:22.000 290 33326.26 289.99 2368.24 31.53 2010-10-17 17:44:23.000 290 33326.29 290.01 2368.30 31.53 2010-10-17 17:44:24.000 290 33326.29 290.00 2368.24 31.53 2010-10-17 17:44:25.000 290 33326.27 290.02 2368.24 31.53 2010-10-17 17:44:26.000 290 33326.24 290.02 2368.26 31.53 2010-10-17 17:44:27.000 290 33326.18 289.98 2368.24 31.53 2010-10-17 17:44:28.000 290 33326.18 290.00 2368.32 31.53 2010-10-17 17:44:29.000 290 33326.19 289.97 2368.29 31.53 2010-10-17 17:44:30.000 290 33326.12 290.05 2368.24 31.53 2010-10-17 17:44:31.000 290 33326.26 290.01 2368.28 31.53 2010-10-17 17:44:32.000 290 33326.08 290.00 2368.24 31.53 2010-10-17 17:44:33.000 290 33326.09 289.99 2368.18 31.53 2010-10-17 17:44:34.000 290 33326.04 290.05 2368.29 31.53 2010-10-17 17:44:35.000 290 33326.12 290.00 2368.35 31.53 2010-10-17 17:44:36.000 290 33326.09 290.01 2368.25 31.53 2010-10-17 17:44:37.000 290 33326.05 290.03 2368.37 31.53 2010-10-17 17:44:38.000 290 33326.09 290.03 2368.32 31.53 2010-10-17 17:44:39.000 290 33325.97 290.01 2368.39 31.53 2010-10-17 17:44:40.000 290 33326.05 290.00 2368.42 31.53 2010-10-17 17:44:41.000 290 33326.07 290.03 2368.36 31.53 2010-10-17 17:44:42.000 290 33326.13 290.05 2368.36 31.53 2010-10-17 17:44:43.000 290 33326.07 290.03 2368.34 31.53 2010-10-17 17:44:44.000 290 33326.03 290.03 2368.33 31.53 2010-10-17 17:44:45.000 290 33326.01 290.03 2368.39 31.53 2010-10-17 17:44:46.000 290 33326.10 290.04 2368.34 31.53 2010-10-17 17:44:47.000 290 33326.04 290.06 2368.34 31.53 2010-10-17 17:44:48.000 290 33326.04 290.03 2368.37 31.53 2010-10-17 17:44:49.000 290 33325.95 290.00 2368.34 31.53 2010-10-17 17:44:50.000 290 33325.98 290.04 2368.41 31.53 2010-10-17 17:44:51.000 290 33325.94 290.03 2368.42 31.53 2010-10-17 17:44:52.000 290 33325.92 290.00 2368.38 31.53 2010-10-17 17:44:53.000 290 33325.98 290.03 2368.39 31.53 2010-10-17 17:44:54.000 290 33326.02 290.06 2368.37 31.53 2010-10-17 17:44:55.000 290 33325.93 290.06 2368.33 31.53 2010-10-17 17:44:56.000 290 33325.99 290.07 2368.41 31.53 2010-10-17 17:44:57.000 290 33325.98 290.03 2368.37 31.53 2010-10-17 17:44:58.000 290 33325.99 290.08 2368.47 31.53 2010-10-17 17:44:59.000 290 33326.05 290.01 2368.50 31.53 2010-10-17 17:45:00.000 290 33326.01 290.06 2368.49 31.53 2010-10-17 17:45:01.000 290 33325.99 290.07 2368.41 31.53 2010-10-17 17:45:02.000 290 33326.06 290.06 2368.43 31.53 2010-10-17 17:45:03.000 290 33326.00 290.05 2368.43 31.53 2010-10-17 17:45:04.000 290 33326.03 290.05 2368.43 31.53 2010-10-17 17:45:05.000 290 33325.95 290.06 2368.44 31.53 2010-10-17 17:45:06.000 290 33326.06 290.07 2368.44 31.53 2010-10-17 17:45:07.000 290 33326.03 290.05 2368.47 31.53 2010-10-17 17:45:08.000 290 33325.94 290.05 2368.46 31.53 2010-10-17 17:45:09.000 290 33326.12 290.03 2368.49 31.53 2010-10-17 17:45:10.000 290 33326.01 290.04 2368.46 31.53 2010-10-17 17:45:11.000 290 33326.00 290.03 2368.47 31.53 2010-10-17 17:45:12.000 290 33326.04 290.03 2368.55 31.53 2010-10-17 17:45:13.000 290 33326.03 290.04 2368.44 31.53 2010-10-17 17:45:14.000 290 33326.07 290.03 2368.53 31.53 2010-10-17 17:45:15.000 290 33326.06 290.05 2368.54 31.53 2010-10-17 17:45:16.000 290 33326.10 290.03 2368.45 31.53 2010-10-17 17:45:17.000 290 33326.10 290.01 2368.45 31.53 2010-10-17 17:45:18.000 290 33326.10 290.04 2368.50 31.53 2010-10-17 17:45:19.000 290 33326.00 290.00 2368.43 31.53 2010-10-17 17:45:20.000 290 33326.10 290.03 2368.44 31.53 2010-10-17 17:45:21.000 290 33326.07 290.03 2368.49 31.53 2010-10-17 17:45:22.000 290 33326.14 290.03 2368.43 31.53 2010-10-17 17:45:23.000 290 33326.13 290.00 2368.52 31.53 2010-10-17 17:45:24.000 290 33326.16 290.05 2368.57 31.53 2010-10-17 17:45:25.000 290 33326.14 290.07 2368.58 31.53 2010-10-17 17:45:26.000 290 33326.13 290.03 2368.60 31.53 2010-10-17 17:45:27.000 290 33326.06 290.02 2368.53 31.53 2010-10-17 17:45:28.000 290 33326.08 290.00 2368.56 31.53 2010-10-17 17:45:29.000 290 33326.12 290.02 2368.61 31.53 2010-10-17 17:45:30.000 290 33326.17 290.01 2368.53 31.53 2010-10-17 17:45:31.000 290 33326.15 290.00 2368.52 31.53 2010-10-17 17:45:32.000 290 33326.02 290.00 2368.58 31.53 2010-10-17 17:45:33.000 290 33326.06 289.98 2368.50 31.53 2010-10-17 17:45:34.000 290 33326.07 290.02 2368.50 31.53 2010-10-17 17:45:35.000 290 33326.00 290.05 2368.59 31.53 2010-10-17 17:45:36.000 290 33325.97 290.00 2368.51 31.53 2010-10-17 17:45:37.000 290 33326.00 290.03 2368.50 31.53 2010-10-17 17:45:38.000 290 33326.02 290.00 2368.44 31.53 2010-10-17 17:45:39.000 290 33326.03 290.01 2368.44 31.53 2010-10-17 17:45:40.000 290 33326.07 290.00 2368.51 31.53 2010-10-17 17:45:41.000 290 33326.00 290.00 2368.56 31.53 2010-10-17 17:45:42.000 290 33326.17 289.97 2368.61 31.53 2010-10-17 17:45:43.000 290 33326.03 290.01 2368.51 31.53 2010-10-17 17:45:44.000 290 33325.96 290.01 2368.52 31.53 2010-10-17 17:45:45.000 290 33326.04 289.98 2368.45 31.53 2010-10-17 17:45:46.000 290 33325.98 290.03 2368.59 31.53 2010-10-17 17:45:47.000 290 33326.00 290.01 2368.55 31.53 2010-10-17 17:45:48.000 290 33326.01 290.01 2368.53 31.53 2010-10-17 17:45:49.000 290 33326.11 290.00 2368.53 31.53 2010-10-17 17:45:50.000 290 33325.95 290.02 2368.60 31.53 2010-10-17 17:45:51.000 290 33326.03 290.02 2368.58 31.53 2010-10-17 17:45:52.000 290 33326.10 290.00 2368.57 31.53 2010-10-17 17:45:53.000 290 33326.07 290.02 2368.57 31.53 2010-10-17 17:45:54.000 290 33326.16 289.98 2368.56 31.53 2010-10-17 17:45:55.000 290 33326.05 290.01 2368.67 31.53 2010-10-17 17:45:56.000 290 33325.97 290.01 2368.51 31.53 2010-10-17 17:45:57.000 290 33325.98 290.01 2368.52 31.53 2010-10-17 17:45:58.000 290 33326.03 290.00 2368.58 31.53 2010-10-17 17:45:59.000 290 33325.94 290.02 2368.62 31.53 2010-10-17 17:46:00.000 290 33325.95 289.98 2368.70 31.53 2010-10-17 17:46:01.000 290 33325.99 290.05 2368.60 31.53 2010-10-17 17:46:02.000 290 33325.94 290.05 2368.61 31.53 2010-10-17 17:46:03.000 290 33326.01 290.06 2368.53 31.53 2010-10-17 17:46:04.000 290 33326.00 290.03 2368.65 31.53 2010-10-17 17:46:05.000 290 33325.95 290.04 2368.53 31.53 2010-10-17 17:46:06.000 290 33325.85 290.03 2368.65 31.53 2010-10-17 17:46:07.000 290 33326.03 290.06 2368.65 31.53 2010-10-17 17:46:08.000 290 33325.94 290.04 2368.57 31.53 2010-10-17 17:46:09.000 290 33326.05 290.06 2368.58 31.53 2010-10-17 17:46:10.000 290 33325.97 290.09 2368.59 31.53 2010-10-17 17:46:11.000 290 33325.99 290.05 2368.64 31.53 2010-10-17 17:46:12.000 290 33325.93 290.06 2368.57 31.53 2010-10-17 17:46:13.000 290 33325.95 290.06 2368.57 31.53 2010-10-17 17:46:14.000 290 33325.95 290.07 2368.63 31.53 2010-10-17 17:46:15.000 290 33325.94 290.05 2368.66 31.53 2010-10-17 17:46:16.000 290 33326.08 290.06 2368.63 31.53 2010-10-17 17:46:17.000 290 33325.95 290.07 2368.62 31.53 2010-10-17 17:46:18.000 290 33325.95 290.04 2368.61 31.53 2010-10-17 17:46:19.000 290 33326.02 290.07 2368.59 31.53 2010-10-17 17:46:20.000 290 33326.06 290.07 2368.57 31.53 2010-10-17 17:46:21.000 290 33326.10 290.06 2368.64 31.53 2010-10-17 17:46:22.000 290 33326.06 290.08 2368.72 31.53 2010-10-17 17:46:23.000 290 33326.03 290.04 2368.55 31.53 2010-10-17 17:46:24.000 290 33326.20 290.05 2368.54 31.53 2010-10-17 17:46:25.000 290 33326.05 290.04 2368.59 31.53 2010-10-17 17:46:26.000 290 33326.12 290.04 2368.69 31.53 2010-10-17 17:46:27.000 290 33326.13 290.03 2368.65 31.53 2010-10-17 17:46:28.000 290 33326.14 290.04 2368.62 31.53 2010-10-17 17:46:29.000 290 33326.11 290.05 2368.68 31.53 2010-10-17 17:46:30.000 290 33326.19 290.04 2368.71 31.53 2010-10-17 17:46:31.000 290 33326.07 290.06 2368.64 31.53 2010-10-17 17:46:32.000 290 33326.04 290.06 2368.75 31.53 2010-10-17 17:46:33.000 290 33326.04 290.03 2368.72 31.53 2010-10-17 17:46:34.000 290 33326.16 290.04 2368.71 31.53 2010-10-17 17:46:35.000 290 33326.06 290.07 2368.68 31.53 2010-10-17 17:46:36.000 290 33326.16 290.05 2368.66 31.53 2010-10-17 17:46:37.000 290 33326.05 290.04 2368.64 31.53 2010-10-17 17:46:38.000 290 33326.13 290.08 2368.63 31.53 2010-10-17 17:46:39.000 290 33326.02 290.07 2368.64 31.53 2010-10-17 17:46:40.000 290 33326.14 290.08 2368.69 31.53 2010-10-17 17:46:41.000 290 33325.97 290.08 2368.68 31.53 2010-10-17 17:46:42.000 290 33325.97 290.09 2368.71 31.53 2010-10-17 17:46:43.000 290 33326.06 290.10 2368.66 31.53 2010-10-17 17:46:44.000 290 33326.00 290.09 2368.74 31.53 2010-10-17 17:46:45.000 290 33326.04 290.09 2368.78 31.53 2010-10-17 17:46:46.000 290 33326.08 290.09 2368.70 31.53 2010-10-17 17:46:47.000 290 33326.11 290.10 2368.61 31.53 2010-10-17 17:46:48.000 290 33326.10 290.05 2368.73 31.53 2010-10-17 17:46:49.000 290 33326.06 290.05 2368.69 31.53 2010-10-17 17:46:50.000 290 33326.12 290.12 2368.71 31.53 2010-10-17 17:46:51.000 290 33326.04 290.14 2368.71 31.53 2010-10-17 17:46:52.000 290 33326.06 290.09 2368.70 31.53 2010-10-17 17:46:53.000 290 33326.06 290.03 2368.70 31.53 2010-10-17 17:46:54.000 290 33326.05 290.08 2368.66 31.53 2010-10-17 17:46:55.000 290 33326.10 290.05 2368.70 31.53 2010-10-17 17:46:56.000 290 33326.15 290.08 2368.77 31.53 2010-10-17 17:46:57.000 290 33326.06 290.09 2368.77 31.53 2010-10-17 17:46:58.000 290 33326.11 290.06 2368.75 31.53 2010-10-17 17:46:59.000 290 33326.11 290.11 2368.76 31.53 2010-10-17 17:47:00.000 290 33326.18 290.06 2368.72 31.53 2010-10-17 17:47:01.000 290 33326.04 290.10 2368.78 31.53 2010-10-17 17:47:02.000 290 33326.14 290.14 2368.78 31.53 2010-10-17 17:47:03.000 290 33326.17 290.08 2368.71 31.53 2010-10-17 17:47:04.000 290 33326.19 290.10 2368.80 31.53 2010-10-17 17:47:05.000 290 33326.14 290.05 2368.85 31.53 2010-10-17 17:47:06.000 290 33326.16 290.06 2368.81 31.53 2010-10-17 17:47:07.000 290 33326.20 290.08 2368.72 31.53 2010-10-17 17:47:08.000 290 33326.10 290.07 2368.75 31.53 2010-10-17 17:47:09.000 290 33326.13 290.07 2368.74 31.53 2010-10-17 17:47:10.000 290 33326.19 290.08 2368.77 31.53 2010-10-17 17:47:11.000 290 33326.19 290.12 2368.81 31.53 2010-10-17 17:47:12.000 290 33326.17 290.10 2368.72 31.53 2010-10-17 17:47:13.000 290 33326.16 290.07 2368.72 31.53 2010-10-17 17:47:14.000 290 33326.12 290.13 2368.82 31.53 2010-10-17 17:47:15.000 290 33326.08 290.14 2368.79 31.53 2010-10-17 17:47:16.000 290 33326.10 290.10 2368.77 31.53 2010-10-17 17:47:17.000 290 33326.12 290.10 2368.74 31.53 2010-10-17 17:47:18.000 290 33326.15 290.05 2368.76 31.53 2010-10-17 17:47:19.000 290 33326.08 290.06 2368.77 31.53 2010-10-17 17:47:20.000 290 33326.10 290.09 2368.68 31.53 2010-10-17 17:47:21.000 290 33326.16 290.08 2368.66 31.53 2010-10-17 17:47:22.000 290 33326.09 290.10 2368.87 31.53 2010-10-17 17:47:23.000 290 33326.14 290.08 2368.82 31.53 2010-10-17 17:47:24.000 290 33326.16 290.14 2368.76 31.53 2010-10-17 17:47:25.000 290 33326.13 290.17 2368.85 31.53 2010-10-17 17:47:26.000 290 33326.06 290.10 2368.81 31.53 2010-10-17 17:47:27.000 290 33326.03 290.13 2368.83 31.53 2010-10-17 17:47:28.000 290 33326.07 290.10 2368.81 31.53 2010-10-17 17:47:29.000 290 33326.08 290.18 2368.89 31.53 2010-10-17 17:47:30.000 290 33326.11 290.15 2368.82 31.53 2010-10-17 17:47:31.000 290 33326.00 290.16 2368.91 31.53 2010-10-17 17:47:32.000 290 33326.03 290.10 2368.83 31.53 2010-10-17 17:47:33.000 290 33326.02 290.10 2368.79 31.53 2010-10-17 17:47:34.000 290 33326.04 290.12 2368.89 31.53 2010-10-17 17:47:35.000 290 33326.08 290.13 2368.81 31.53 2010-10-17 17:47:36.000 290 33325.97 290.12 2368.85 31.53 2010-10-17 17:47:37.000 290 33326.07 290.10 2368.90 31.53 2010-10-17 17:47:38.000 290 33325.98 290.08 2368.85 31.53 2010-10-17 17:47:39.000 290 33326.01 290.06 2368.87 31.53 2010-10-17 17:47:40.000 290 33326.00 290.17 2368.92 31.53 2010-10-17 17:47:41.000 290 33325.98 290.16 2368.95 31.53 2010-10-17 17:47:42.000 290 33325.97 290.14 2368.95 31.53 2010-10-17 17:47:43.000 290 33326.00 290.11 2368.89 31.53 2010-10-17 17:47:44.000 290 33325.91 290.11 2368.93 31.53 2010-10-17 17:47:45.000 290 33325.90 290.14 2368.98 31.53 2010-10-17 17:47:46.000 290 33325.96 290.18 2368.95 31.53 2010-10-17 17:47:47.000 290 33326.06 290.16 2368.87 31.53 2010-10-17 17:47:48.000 290 33325.98 290.16 2368.84 31.53 2010-10-17 17:47:49.000 290 33326.03 290.12 2368.95 31.53 2010-10-17 17:47:50.000 290 33325.91 290.19 2368.97 31.53 2010-10-17 17:47:51.000 290 33325.98 290.18 2368.99 31.53 2010-10-17 17:47:52.000 290 33326.02 290.16 2368.87 31.53 2010-10-17 17:47:53.000 290 33325.95 290.13 2368.87 31.53 2010-10-17 17:47:54.000 290 33325.95 290.16 2368.96 31.53 2010-10-17 17:47:55.000 290 33325.91 290.14 2368.88 31.53 2010-10-17 17:47:56.000 290 33325.89 290.14 2368.92 31.53 2010-10-17 17:47:57.000 290 33325.86 290.14 2368.93 31.53 2010-10-17 17:47:58.000 290 33325.95 290.18 2368.86 31.53 2010-10-17 17:47:59.000 290 33325.92 290.12 2368.91 31.53 2010-10-17 17:48:00.000 290 33325.93 290.15 2368.87 31.53 2010-10-17 17:48:01.000 290 33325.94 290.18 2368.91 31.53 2010-10-17 17:48:02.000 290 33326.04 290.14 2368.99 31.53 2010-10-17 17:48:03.000 290 33325.97 290.14 2368.95 31.53 2010-10-17 17:48:04.000 290 33325.97 290.15 2368.95 31.53 2010-10-17 17:48:05.000 290 33326.07 290.17 2368.91 31.53 2010-10-17 17:48:06.000 290 33325.97 290.18 2368.93 31.53 2010-10-17 17:48:07.000 290 33326.08 290.13 2368.97 31.53 2010-10-17 17:48:08.000 290 33326.05 290.11 2368.91 31.53 2010-10-17 17:48:09.000 290 33326.05 290.13 2368.93 31.53 2010-10-17 17:48:10.000 290 33326.04 290.15 2368.95 31.53 2010-10-17 17:48:11.000 290 33326.09 290.15 2368.89 31.53 2010-10-17 17:48:12.000 290 33326.00 290.15 2368.93 31.53 2010-10-17 17:48:13.000 290 33326.00 290.16 2369.01 31.53 2010-10-17 17:48:14.000 290 33326.00 290.15 2369.06 31.53 2010-10-17 17:48:15.000 290 33325.95 290.11 2368.99 31.53 2010-10-17 17:48:16.000 290 33326.04 290.12 2369.01 31.53 2010-10-17 17:48:17.000 290 33325.98 290.14 2369.01 31.53 2010-10-17 17:48:18.000 290 33325.95 290.09 2368.96 31.53 2010-10-17 17:48:19.000 290 33326.08 290.10 2369.02 31.53 2010-10-17 17:48:20.000 290 33326.05 290.17 2369.01 31.53 2010-10-17 17:48:21.000 290 33325.99 290.13 2369.00 31.53 2010-10-17 17:48:22.000 290 33325.98 290.14 2368.98 31.53 2010-10-17 17:48:23.000 290 33325.98 290.14 2368.95 31.53 2010-10-17 17:48:24.000 290 33326.01 290.06 2368.99 31.53 2010-10-17 17:48:25.000 290 33325.98 290.14 2369.00 31.53 2010-10-17 17:48:26.000 290 33326.04 290.10 2369.06 31.53 2010-10-17 17:48:27.000 290 33325.97 290.10 2368.98 31.53 2010-10-17 17:48:28.000 290 33325.94 290.09 2368.97 31.53 2010-10-17 17:48:29.000 290 33325.92 290.13 2369.01 31.53 2010-10-17 17:48:30.000 290 33325.94 290.13 2368.99 31.53 2010-10-17 17:48:31.000 290 33325.97 290.11 2368.97 31.53 2010-10-17 17:48:32.000 290 33325.94 290.13 2369.01 31.53 2010-10-17 17:48:33.000 290 33325.97 290.11 2369.06 31.53 2010-10-17 17:48:34.000 290 33326.01 290.10 2368.98 31.53 2010-10-17 17:48:35.000 290 33326.01 290.08 2369.00 31.53 2010-10-17 17:48:36.000 290 33326.01 290.12 2369.08 31.53 2010-10-17 17:48:37.000 290 33325.92 290.09 2368.97 31.53 2010-10-17 17:48:38.000 290 33325.94 290.13 2369.02 31.53 2010-10-17 17:48:39.000 290 33325.85 290.10 2369.05 31.53 2010-10-17 17:48:40.000 290 33325.98 290.08 2369.02 31.53 2010-10-17 17:48:41.000 290 33325.98 290.12 2369.00 31.53 2010-10-17 17:48:42.000 290 33325.83 290.14 2369.05 31.53 2010-10-17 17:48:43.000 290 33326.00 290.18 2369.04 31.53 2010-10-17 17:48:44.000 290 33325.80 290.18 2368.98 31.54 2010-10-17 17:48:45.000 290 33325.85 290.19 2369.01 31.53 2010-10-17 17:48:46.000 290 33325.91 290.16 2369.04 31.53 2010-10-17 17:48:47.000 290 33325.90 290.13 2369.02 31.53 2010-10-17 17:48:48.000 290 33325.80 290.13 2369.01 31.53 2010-10-17 17:48:49.000 290 33325.82 290.12 2369.06 31.53 2010-10-17 17:48:50.000 290 33325.86 290.13 2369.08 31.53 2010-10-17 17:48:51.000 290 33325.76 290.13 2369.03 31.54 2010-10-17 17:48:52.000 290 33325.79 290.13 2369.09 31.54 2010-10-17 17:48:53.000 290 33325.86 290.14 2369.11 31.54 2010-10-17 17:48:54.000 290 33325.73 290.13 2369.03 31.54 2010-10-17 17:48:55.000 290 33325.91 290.21 2369.05 31.54 2010-10-17 17:48:56.000 290 33325.71 290.18 2369.06 31.54 2010-10-17 17:48:57.000 290 33325.76 290.14 2369.07 31.54 2010-10-17 17:48:58.000 290 33325.82 290.16 2369.16 31.54 2010-10-17 17:48:59.000 290 33325.83 290.14 2369.20 31.54 2010-10-17 17:49:00.000 290 33325.82 290.11 2369.14 31.53 2010-10-17 17:49:01.000 290 33325.82 290.10 2369.18 31.54 2010-10-17 17:49:02.000 290 33325.75 290.15 2369.17 31.54 2010-10-17 17:49:03.000 290 33325.73 290.14 2369.22 31.54 2010-10-17 17:49:04.000 290 33325.80 290.18 2369.15 31.54 2010-10-17 17:49:05.000 290 33325.76 290.18 2369.16 31.54 2010-10-17 17:49:06.000 290 33325.76 290.15 2369.16 31.54 2010-10-17 17:49:07.000 290 33325.77 290.17 2369.22 31.54 2010-10-17 17:49:08.000 290 33325.81 290.21 2369.14 31.54 2010-10-17 17:49:09.000 290 33325.70 290.16 2369.22 31.54 2010-10-17 17:49:10.000 290 33325.80 290.15 2369.20 31.54 2010-10-17 17:49:11.000 290 33325.81 290.19 2369.22 31.54 2010-10-17 17:49:12.000 290 33325.84 290.15 2369.19 31.54 2010-10-17 17:49:13.000 290 33325.83 290.14 2369.26 31.54 2010-10-17 17:49:14.000 290 33325.70 290.16 2369.18 31.54 2010-10-17 17:49:15.000 290 33325.84 290.15 2369.20 31.54 2010-10-17 17:49:16.000 290 33325.82 290.18 2369.19 31.54 2010-10-17 17:49:17.000 290 33325.89 290.19 2369.24 31.54 2010-10-17 17:49:18.000 290 33325.85 290.15 2369.17 31.54 2010-10-17 17:49:19.000 290 33325.78 290.15 2369.18 31.54 2010-10-17 17:49:20.000 290 33325.82 290.18 2369.20 31.54 2010-10-17 17:49:21.000 290 33325.76 290.15 2369.25 31.54 2010-10-17 17:49:22.000 290 33325.82 290.13 2369.21 31.54 2010-10-17 17:49:23.000 290 33325.83 290.15 2369.18 31.54 2010-10-17 17:49:24.000 290 33325.87 290.19 2369.21 31.54 2010-10-17 17:49:25.000 290 33325.89 290.17 2369.23 31.54 2010-10-17 17:49:26.000 290 33325.89 290.21 2369.17 31.54 2010-10-17 17:49:27.000 290 33325.85 290.19 2369.19 31.54 2010-10-17 17:49:28.000 290 33325.81 290.20 2369.18 31.54 2010-10-17 17:49:29.000 290 33325.86 290.18 2369.26 31.54 2010-10-17 17:49:30.000 290 33325.86 290.20 2369.18 31.54 2010-10-17 17:49:31.000 290 33325.84 290.20 2369.23 31.54 2010-10-17 17:49:32.000 290 33325.85 290.20 2369.17 31.54 2010-10-17 17:49:33.000 290 33325.82 290.21 2369.28 31.54 2010-10-17 17:49:34.000 290 33325.76 290.20 2369.26 31.54 2010-10-17 17:49:35.000 290 33325.77 290.22 2369.24 31.54 2010-10-17 17:49:36.000 290 33325.79 290.21 2369.23 31.54 2010-10-17 17:49:37.000 290 33325.82 290.21 2369.29 31.54 2010-10-17 17:49:38.000 290 33325.69 290.23 2369.28 31.54 2010-10-17 17:49:39.000 290 33325.80 290.18 2369.35 31.54 2010-10-17 17:49:40.000 290 33325.73 290.18 2369.28 31.54 2010-10-17 17:49:41.000 290 33325.82 290.21 2369.24 31.54 2010-10-17 17:49:42.000 290 33325.71 290.22 2369.28 31.54 2010-10-17 17:49:43.000 290 33325.73 290.24 2369.33 31.54 2010-10-17 17:49:44.000 290 33325.66 290.23 2369.28 31.54 2010-10-17 17:49:45.000 290 33325.71 290.23 2369.29 31.54 2010-10-17 17:49:46.000 290 33325.67 290.23 2369.26 31.54 2010-10-17 17:49:47.000 290 33325.76 290.23 2369.20 31.54 2010-10-17 17:49:48.000 290 33325.60 290.26 2369.22 31.54 2010-10-17 17:49:49.000 290 33325.60 290.27 2369.27 31.54 2010-10-17 17:49:50.000 290 33325.56 290.23 2369.33 31.54 2010-10-17 17:49:51.000 290 33325.55 290.23 2369.17 31.54 2010-10-17 17:49:52.000 290 33325.55 290.22 2369.15 31.54 2010-10-17 17:49:53.000 290 33325.64 290.24 2369.25 31.54 2010-10-17 17:49:54.000 290 33325.63 290.26 2369.31 31.54 2010-10-17 17:49:55.000 290 33325.58 290.25 2369.35 31.54 2010-10-17 17:49:56.000 290 33325.60 290.23 2369.33 31.54 2010-10-17 17:49:57.000 290 33325.58 290.27 2369.30 31.54 2010-10-17 17:49:58.000 290 33325.52 290.25 2369.26 31.54 2010-10-17 17:49:59.000 290 33325.54 290.26 2369.37 31.54 2010-10-17 17:50:00.000 290 33325.61 290.29 2369.36 31.54 2010-10-17 17:50:01.000 290 33325.63 290.27 2369.39 31.54 2010-10-17 17:50:02.000 290 33325.63 290.25 2369.37 31.54 2010-10-17 17:50:03.000 290 33325.62 290.22 2369.39 31.54 2010-10-17 17:50:04.000 290 33325.57 290.21 2369.39 31.54 2010-10-17 17:50:05.000 290 33325.63 290.22 2369.31 31.54 2010-10-17 17:50:06.000 290 33325.60 290.20 2369.31 31.54 2010-10-17 17:50:07.000 290 33325.60 290.26 2369.33 31.54 2010-10-17 17:50:08.000 290 33325.58 290.20 2369.32 31.54 2010-10-17 17:50:09.000 290 33325.70 290.19 2369.40 31.54 2010-10-17 17:50:10.000 290 33325.63 290.20 2369.41 31.54 2010-10-17 17:50:11.000 290 33325.66 290.20 2369.38 31.54 2010-10-17 17:50:12.000 290 33325.70 290.17 2369.41 31.54 2010-10-17 17:50:13.000 290 33325.63 290.26 2369.40 31.54 2010-10-17 17:50:14.000 290 33325.68 290.22 2369.37 31.54 2010-10-17 17:50:15.000 290 33325.67 290.20 2369.33 31.54 2010-10-17 17:50:16.000 290 33325.64 290.23 2369.34 31.54 2010-10-17 17:50:17.000 290 33325.67 290.23 2369.39 31.54 2010-10-17 17:50:18.000 290 33325.70 290.23 2369.43 31.54 2010-10-17 17:50:19.000 290 33325.62 290.23 2369.42 31.54 2010-10-17 17:50:20.000 290 33325.58 290.21 2369.31 31.54 2010-10-17 17:50:21.000 290 33325.75 290.20 2369.34 31.54 2010-10-17 17:50:22.000 290 33325.70 290.17 2369.33 31.54 2010-10-17 17:50:23.000 290 33325.66 290.26 2369.35 31.54 2010-10-17 17:50:24.000 290 33325.67 290.18 2369.28 31.54 2010-10-17 17:50:25.000 290 33325.66 290.18 2369.36 31.54 2010-10-17 17:50:26.000 290 33325.79 290.22 2369.38 31.54 2010-10-17 17:50:27.000 290 33325.69 290.19 2369.33 31.54 2010-10-17 17:50:28.000 290 33325.68 290.18 2369.35 31.54 2010-10-17 17:50:29.000 290 33325.74 290.22 2369.46 31.54 2010-10-17 17:50:30.000 290 33325.70 290.21 2369.41 31.54 2010-10-17 17:50:31.000 290 33325.73 290.16 2369.54 31.54 2010-10-17 17:50:32.000 290 33325.84 290.19 2369.39 31.54 2010-10-17 17:50:33.000 290 33325.79 290.20 2369.36 31.54 2010-10-17 17:50:34.000 290 33325.77 290.23 2369.32 31.54 2010-10-17 17:50:35.000 290 33325.73 290.20 2369.45 31.54 2010-10-17 17:50:36.000 290 33325.78 290.20 2369.41 31.54 2010-10-17 17:50:37.000 290 33325.69 290.19 2369.37 31.54 2010-10-17 17:50:38.000 290 33325.75 290.18 2369.42 31.54 2010-10-17 17:50:39.000 290 33325.66 290.19 2369.42 31.54 2010-10-17 17:50:40.000 290 33325.75 290.20 2369.42 31.54 2010-10-17 17:50:41.000 290 33325.79 290.14 2369.41 31.54 2010-10-17 17:50:42.000 290 33325.69 290.19 2369.46 31.54 2010-10-17 17:50:43.000 290 33325.78 290.20 2369.43 31.54 2010-10-17 17:50:44.000 290 33325.81 290.20 2369.37 31.54 2010-10-17 17:50:45.000 290 33325.64 290.20 2369.43 31.54 2010-10-17 17:50:46.000 290 33325.76 290.20 2369.47 31.54 2010-10-17 17:50:47.000 290 33325.72 290.18 2369.39 31.54 2010-10-17 17:50:48.000 290 33325.73 290.17 2369.32 31.54 2010-10-17 17:50:49.000 290 33325.75 290.21 2369.36 31.54 2010-10-17 17:50:50.000 290 33325.69 290.21 2369.43 31.54 2010-10-17 17:50:51.000 290 33325.72 290.21 2369.40 31.54 2010-10-17 17:50:52.000 290 33325.70 290.19 2369.40 31.54 2010-10-17 17:50:53.000 290 33325.72 290.20 2369.47 31.54 2010-10-17 17:50:54.000 290 33325.70 290.21 2369.46 31.54 2010-10-17 17:50:55.000 290 33325.73 290.23 2369.39 31.54 2010-10-17 17:50:56.000 290 33325.64 290.19 2369.42 31.54 2010-10-17 17:50:57.000 290 33325.69 290.20 2369.57 31.54 2010-10-17 17:50:58.000 290 33325.66 290.19 2369.47 31.54 2010-10-17 17:50:59.000 290 33325.73 290.23 2369.58 31.54 2010-10-17 17:51:00.000 290 33325.67 290.20 2369.47 31.54 2010-10-17 17:51:01.000 290 33325.58 290.19 2369.52 31.54 2010-10-17 17:51:02.000 290 33325.70 290.25 2369.52 31.54 2010-10-17 17:51:03.000 290 33325.68 290.21 2369.45 31.54 2010-10-17 17:51:04.000 290 33325.73 290.22 2369.47 31.54 2010-10-17 17:51:05.000 290 33325.67 290.21 2369.49 31.54 2010-10-17 17:51:06.000 290 33325.69 290.23 2369.45 31.54 2010-10-17 17:51:07.000 290 33325.72 290.18 2369.52 31.54 2010-10-17 17:51:08.000 290 33325.81 290.18 2369.56 31.54 2010-10-17 17:51:09.000 290 33325.79 290.22 2369.46 31.54 2010-10-17 17:51:10.000 290 33325.85 290.22 2369.43 31.54 2010-10-17 17:51:11.000 290 33325.76 290.22 2369.54 31.54 2010-10-17 17:51:12.000 290 33325.80 290.20 2369.52 31.54 2010-10-17 17:51:13.000 290 33325.81 290.14 2369.47 31.54 2010-10-17 17:51:14.000 290 33325.83 290.13 2369.49 31.54 2010-10-17 17:51:15.000 290 33325.92 290.14 2369.52 31.54 2010-10-17 17:51:16.000 290 33325.82 290.11 2369.49 31.54 2010-10-17 17:51:17.000 290 33325.95 290.10 2369.50 31.54 2010-10-17 17:51:18.000 290 33325.90 290.13 2369.43 31.54 2010-10-17 17:51:19.000 290 33325.97 290.13 2369.52 31.54 2010-10-17 17:51:20.000 290 33325.88 290.14 2369.56 31.54 2010-10-17 17:51:21.000 290 33326.01 290.10 2369.46 31.54 2010-10-17 17:51:22.000 290 33325.90 290.08 2369.43 31.54 2010-10-17 17:51:23.000 290 33325.91 290.11 2369.36 31.54 2010-10-17 17:51:24.000 290 33325.90 290.16 2369.49 31.54 2010-10-17 17:51:25.000 290 33325.95 290.14 2369.48 31.54 2010-10-17 17:51:26.000 290 33325.92 290.10 2369.48 31.54 2010-10-17 17:51:27.000 290 33325.97 290.13 2369.40 31.54 2010-10-17 17:51:28.000 290 33326.02 290.11 2369.42 31.54 2010-10-17 17:51:29.000 290 33326.00 290.13 2369.46 31.54 2010-10-17 17:51:30.000 290 33325.95 290.14 2369.46 31.54 2010-10-17 17:51:31.000 290 33325.92 290.09 2369.47 31.54 2010-10-17 17:51:32.000 290 33325.99 290.08 2369.47 31.54 2010-10-17 17:51:33.000 290 33325.92 290.14 2369.43 31.54 2010-10-17 17:51:34.000 290 33325.89 290.15 2369.45 31.54 2010-10-17 17:51:35.000 290 33325.95 290.12 2369.46 31.54 2010-10-17 17:51:36.000 290 33325.89 290.14 2369.46 31.54 2010-10-17 17:51:37.000 290 33325.88 290.10 2369.45 31.54 2010-10-17 17:51:38.000 290 33325.88 290.13 2369.42 31.54 2010-10-17 17:51:39.000 290 33325.85 290.15 2369.41 31.54 2010-10-17 17:51:40.000 290 33325.83 290.15 2369.49 31.54 2010-10-17 17:51:41.000 290 33325.83 290.12 2369.42 31.54 2010-10-17 17:51:42.000 290 33325.89 290.12 2369.51 31.54 2010-10-17 17:51:43.000 290 33325.78 290.12 2369.47 31.54 2010-10-17 17:51:44.000 290 33325.76 290.16 2369.56 31.54 2010-10-17 17:51:45.000 290 33325.92 290.11 2369.45 31.54 2010-10-17 17:51:46.000 290 33325.82 290.10 2369.53 31.54 2010-10-17 17:51:47.000 290 33325.84 290.13 2369.48 31.54 2010-10-17 17:51:48.000 290 33325.81 290.11 2369.54 31.54 2010-10-17 17:51:49.000 290 33325.75 290.17 2369.57 31.54 2010-10-17 17:51:50.000 290 33325.70 290.17 2369.52 31.54 2010-10-17 17:51:51.000 290 33326.00 290.14 2369.51 31.54 2010-10-17 17:51:52.000 290 33325.79 290.15 2369.54 31.54 2010-10-17 17:51:53.000 290 33325.85 290.17 2369.59 31.54 2010-10-17 17:51:54.000 290 33325.81 290.14 2369.43 31.54 2010-10-17 17:51:55.000 290 33325.84 290.16 2369.48 31.54 2010-10-17 17:51:56.000 290 33325.78 290.17 2369.55 31.54 2010-10-17 17:51:57.000 290 33325.82 290.15 2369.50 31.54 2010-10-17 17:51:58.000 290 33325.79 290.15 2369.49 31.54 2010-10-17 17:51:59.000 290 33325.73 290.18 2369.57 31.54 2010-10-17 17:52:00.000 290 33325.71 290.15 2369.56 31.54 2010-10-17 17:52:01.000 290 33325.76 290.14 2369.55 31.54 2010-10-17 17:52:02.000 290 33325.84 290.13 2369.65 31.54 2010-10-17 17:52:03.000 290 33325.90 290.11 2369.62 31.54 2010-10-17 17:52:04.000 290 33325.89 290.11 2369.58 31.54 2010-10-17 17:52:05.000 290 33325.88 290.12 2369.64 31.54 2010-10-17 17:52:06.000 290 33325.88 290.14 2369.65 31.54 2010-10-17 17:52:07.000 290 33325.86 290.17 2369.58 31.54 2010-10-17 17:52:08.000 290 33325.88 290.16 2369.64 31.54 2010-10-17 17:52:09.000 290 33325.87 290.13 2369.57 31.54 2010-10-17 17:52:10.000 290 33325.89 290.11 2369.59 31.54 2010-10-17 17:52:11.000 290 33325.93 290.10 2369.59 31.54 2010-10-17 17:52:12.000 290 33325.88 290.12 2369.54 31.54 2010-10-17 17:52:13.000 290 33325.82 290.11 2369.50 31.54 2010-10-17 17:52:14.000 290 33325.89 290.12 2369.61 31.54 2010-10-17 17:52:15.000 290 33325.83 290.14 2369.58 31.54 2010-10-17 17:52:16.000 290 33325.85 290.11 2369.60 31.54 2010-10-17 17:52:17.000 290 33325.82 290.16 2369.61 31.54 2010-10-17 17:52:18.000 290 33325.85 290.10 2369.60 31.54 2010-10-17 17:52:19.000 290 33325.85 290.16 2369.61 31.54 2010-10-17 17:52:20.000 290 33325.76 290.13 2369.63 31.54 2010-10-17 17:52:21.000 290 33325.91 290.12 2369.53 31.54 2010-10-17 17:52:22.000 290 33325.74 290.10 2369.57 31.54 2010-10-17 17:52:23.000 290 33325.81 290.12 2369.60 31.54 2010-10-17 17:52:24.000 290 33325.79 290.14 2369.56 31.54 2010-10-17 17:52:25.000 290 33325.83 290.13 2369.61 31.54 2010-10-17 17:52:26.000 290 33325.83 290.12 2369.58 31.54 2010-10-17 17:52:27.000 290 33325.73 290.11 2369.61 31.54 2010-10-17 17:52:28.000 290 33325.71 290.09 2369.64 31.54 2010-10-17 17:52:29.000 290 33325.76 290.13 2369.60 31.54 2010-10-17 17:52:30.000 290 33325.76 290.12 2369.67 31.54 2010-10-17 17:52:31.000 290 33325.80 290.17 2369.59 31.54 2010-10-17 17:52:32.000 290 33325.78 290.13 2369.63 31.54 2010-10-17 17:52:33.000 290 33325.79 290.15 2369.69 31.54 2010-10-17 17:52:34.000 290 33325.75 290.14 2369.64 31.54 2010-10-17 17:52:35.000 290 33325.78 290.15 2369.64 31.54 2010-10-17 17:52:36.000 290 33325.70 290.14 2369.67 31.54 2010-10-17 17:52:37.000 290 33325.66 290.12 2369.64 31.54 2010-10-17 17:52:38.000 290 33325.65 290.12 2369.64 31.54 2010-10-17 17:52:39.000 290 33325.68 290.18 2369.71 31.54 2010-10-17 17:52:40.000 290 33325.64 290.14 2369.64 31.54 2010-10-17 17:52:41.000 290 33325.73 290.14 2369.71 31.54 2010-10-17 17:52:42.000 290 33325.66 290.14 2369.65 31.54 2010-10-17 17:52:43.000 290 33325.79 290.13 2369.68 31.54 2010-10-17 17:52:44.000 290 33325.69 290.18 2369.74 31.54 2010-10-17 17:52:45.000 290 33325.82 290.17 2369.71 31.54 2010-10-17 17:52:46.000 290 33325.63 290.19 2369.74 31.54 2010-10-17 17:52:47.000 290 33325.64 290.13 2369.71 31.54 2010-10-17 17:52:48.000 290 33325.59 290.18 2369.74 31.54 2010-10-17 17:52:49.000 290 33325.63 290.14 2369.70 31.54 2010-10-17 17:52:50.000 290 33325.61 290.16 2369.78 31.54 2010-10-17 17:52:51.000 290 33325.63 290.17 2369.76 31.54 2010-10-17 17:52:52.000 290 33325.56 290.17 2369.76 31.54 2010-10-17 17:52:53.000 290 33325.60 290.16 2369.78 31.54 2010-10-17 17:52:54.000 290 33325.60 290.18 2369.74 31.54 2010-10-17 17:52:55.000 290 33325.55 290.16 2369.78 31.54 2010-10-17 17:52:56.000 290 33325.51 290.14 2369.77 31.54 2010-10-17 17:52:57.000 290 33325.54 290.21 2369.68 31.54 2010-10-17 17:52:58.000 290 33325.54 290.17 2369.73 31.54 2010-10-17 17:52:59.000 290 33325.58 290.14 2369.74 31.54 2010-10-17 17:53:00.000 290 33325.61 290.18 2369.73 31.54 2010-10-17 17:53:01.000 290 33325.56 290.16 2369.73 31.54 2010-10-17 17:53:02.000 290 33325.60 290.22 2369.80 31.54 2010-10-17 17:53:03.000 290 33325.55 290.18 2369.76 31.54 2010-10-17 17:53:04.000 290 33325.53 290.18 2369.70 31.54 2010-10-17 17:53:05.000 290 33325.59 290.16 2369.82 31.54 2010-10-17 17:53:06.000 290 33325.64 290.14 2369.78 31.54 2010-10-17 17:53:07.000 290 33325.61 290.19 2369.78 31.54 2010-10-17 17:53:08.000 290 33325.73 290.17 2369.71 31.54 2010-10-17 17:53:09.000 290 33325.55 290.18 2369.77 31.54 2010-10-17 17:53:10.000 290 33325.55 290.16 2369.71 31.54 2010-10-17 17:53:11.000 290 33325.68 290.14 2369.80 31.54 2010-10-17 17:53:12.000 290 33325.63 290.11 2369.77 31.54 2010-10-17 17:53:13.000 290 33325.64 290.12 2369.77 31.54 2010-10-17 17:53:14.000 290 33325.58 290.12 2369.81 31.54 2010-10-17 17:53:15.000 290 33325.82 290.14 2369.80 31.54 2010-10-17 17:53:16.000 290 33325.71 290.17 2369.77 31.54 2010-10-17 17:53:17.000 290 33325.76 290.15 2369.77 31.54 2010-10-17 17:53:18.000 290 33325.68 290.15 2369.78 31.54 2010-10-17 17:53:19.000 290 33325.75 290.13 2369.84 31.54 2010-10-17 17:53:20.000 290 33325.66 290.19 2369.77 31.54 2010-10-17 17:53:21.000 290 33325.78 290.14 2369.80 31.54 2010-10-17 17:53:22.000 290 33325.73 290.15 2369.81 31.54 2010-10-17 17:53:23.000 290 33325.70 290.13 2369.75 31.54 2010-10-17 17:53:24.000 290 33325.66 290.15 2369.87 31.54 2010-10-17 17:53:25.000 290 33325.51 290.16 2369.88 31.54 2010-10-17 17:53:26.000 290 33325.63 290.17 2369.76 31.54 2010-10-17 17:53:27.000 290 33325.60 290.18 2369.80 31.54 2010-10-17 17:53:28.000 290 33325.51 290.16 2369.78 31.54 2010-10-17 17:53:29.000 290 33325.57 290.11 2369.76 31.54 2010-10-17 17:53:30.000 290 33325.64 290.16 2369.86 31.54 2010-10-17 17:53:31.000 290 33325.65 290.15 2369.79 31.54 2010-10-17 17:53:32.000 290 33325.60 290.20 2369.73 31.54 2010-10-17 17:53:33.000 290 33325.67 290.13 2369.77 31.54 2010-10-17 17:53:34.000 290 33325.49 290.13 2369.78 31.54 2010-10-17 17:53:35.000 290 33325.61 290.14 2369.71 31.54 2010-10-17 17:53:36.000 290 33325.57 290.17 2369.78 31.54 2010-10-17 17:53:37.000 290 33325.53 290.12 2369.69 31.54 2010-10-17 17:53:38.000 290 33325.65 290.17 2369.78 31.54 2010-10-17 17:53:39.000 290 33325.50 290.19 2369.77 31.54 2010-10-17 17:53:40.000 290 33325.54 290.16 2369.77 31.54 2010-10-17 17:53:41.000 290 33325.51 290.19 2369.82 31.54 2010-10-17 17:53:42.000 290 33325.56 290.18 2369.82 31.54 2010-10-17 17:53:43.000 290 33325.52 290.17 2369.80 31.54 2010-10-17 17:53:44.000 290 33325.45 290.16 2369.84 31.54 2010-10-17 17:53:45.000 290 33325.64 290.15 2369.81 31.54 2010-10-17 17:53:46.000 290 33325.48 290.19 2369.78 31.54 2010-10-17 17:53:47.000 290 33325.51 290.14 2369.81 31.54 2010-10-17 17:53:48.000 290 33325.56 290.17 2369.80 31.54 2010-10-17 17:53:49.000 290 33325.49 290.18 2369.80 31.54 2010-10-17 17:53:50.000 290 33325.53 290.18 2369.84 31.54 2010-10-17 17:53:51.000 290 33325.58 290.19 2369.83 31.54 2010-10-17 17:53:52.000 290 33325.48 290.15 2369.81 31.54 2010-10-17 17:53:53.000 290 33325.54 290.15 2369.88 31.54 2010-10-17 17:53:54.000 290 33325.49 290.16 2369.89 31.54 2010-10-17 17:53:55.000 290 33325.56 290.20 2369.92 31.54 2010-10-17 17:53:56.000 290 33325.51 290.21 2369.91 31.54 2010-10-17 17:53:57.000 290 33325.50 290.20 2369.89 31.54 2010-10-17 17:53:58.000 290 33325.50 290.19 2369.86 31.54 2010-10-17 17:53:59.000 290 33325.53 290.20 2369.86 31.54 2010-10-17 17:54:00.000 290 33325.50 290.12 2369.92 31.54 2010-10-17 17:54:01.000 290 33325.57 290.10 2369.88 31.54 2010-10-17 17:54:02.000 290 33325.53 290.17 2369.90 31.54 2010-10-17 17:54:03.000 290 33325.44 290.11 2369.77 31.54 2010-10-17 17:54:04.000 290 33325.48 290.16 2369.78 31.54 2010-10-17 17:54:05.000 290 33325.55 290.14 2369.88 31.54 2010-10-17 17:54:06.000 290 33325.55 290.11 2369.95 31.54 2010-10-17 17:54:07.000 290 33325.51 290.13 2369.99 31.54 2010-10-17 17:54:08.000 290 33325.60 290.14 2369.82 31.54 2010-10-17 17:54:09.000 290 33325.51 290.15 2369.80 31.54 2010-10-17 17:54:10.000 290 33325.51 290.14 2369.78 31.54 2010-10-17 17:54:11.000 290 33325.55 290.17 2369.82 31.54 2010-10-17 17:54:12.000 290 33325.51 290.12 2369.92 31.54 2010-10-17 17:54:13.000 290 33325.59 290.15 2369.89 31.54 2010-10-17 17:54:14.000 290 33325.41 290.17 2370.01 31.54 2010-10-17 17:54:15.000 290 33325.55 290.15 2369.88 31.54 2010-10-17 17:54:16.000 290 33325.51 290.14 2369.85 31.54 2010-10-17 17:54:17.000 290 33325.47 290.15 2369.94 31.54 2010-10-17 17:54:18.000 290 33325.50 290.16 2369.97 31.54 2010-10-17 17:54:19.000 290 33325.50 290.13 2369.93 31.54 2010-10-17 17:54:20.000 290 33325.34 290.16 2369.99 31.54 2010-10-17 17:54:21.000 290 33325.57 290.18 2369.92 31.54 2010-10-17 17:54:22.000 290 33325.50 290.17 2369.90 31.54 2010-10-17 17:54:23.000 290 33325.50 290.16 2369.93 31.54 2010-10-17 17:54:24.000 290 33325.53 290.19 2369.89 31.54 2010-10-17 17:54:25.000 290 33325.41 290.19 2369.94 31.54 2010-10-17 17:54:26.000 290 33325.46 290.15 2369.90 31.54 2010-10-17 17:54:27.000 290 33325.56 290.11 2369.94 31.54 2010-10-17 17:54:28.000 290 33325.53 290.14 2369.88 31.54 2010-10-17 17:54:29.000 290 33325.45 290.16 2370.00 31.54 2010-10-17 17:54:30.000 290 33325.49 290.14 2369.92 31.54 2010-10-17 17:54:31.000 290 33325.50 290.12 2369.91 31.54 2010-10-17 17:54:32.000 290 33325.47 290.16 2369.93 31.54 2010-10-17 17:54:33.000 290 33325.54 290.13 2369.89 31.54 2010-10-17 17:54:34.000 290 33325.50 290.13 2369.90 31.54 2010-10-17 17:54:35.000 290 33325.50 290.12 2369.98 31.54 2010-10-17 17:54:36.000 290 33325.49 290.16 2369.88 31.54 2010-10-17 17:54:37.000 290 33325.55 290.15 2369.99 31.54 2010-10-17 17:54:38.000 290 33325.39 290.16 2370.01 31.54 2010-10-17 17:54:39.000 290 33325.49 290.16 2370.06 31.54 2010-10-17 17:54:40.000 290 33325.47 290.14 2370.08 31.54 2010-10-17 17:54:41.000 290 33325.51 290.09 2370.07 31.54 2010-10-17 17:54:42.000 290 33325.49 290.16 2370.14 31.54 2010-10-17 17:54:43.000 290 33325.51 290.16 2369.99 31.54 2010-10-17 17:54:44.000 290 33325.39 290.15 2370.07 31.54 2010-10-17 17:54:45.000 290 33325.56 290.15 2370.03 31.54 2010-10-17 17:54:46.000 290 33325.46 290.14 2370.04 31.54 2010-10-17 17:54:47.000 290 33325.45 290.13 2369.99 31.54 2010-10-17 17:54:48.000 290 33325.46 290.12 2370.04 31.54 2010-10-17 17:54:49.000 290 33325.44 290.17 2369.96 31.54 2010-10-17 17:54:50.000 290 33325.62 290.14 2369.99 31.54 2010-10-17 17:54:51.000 290 33325.50 290.10 2369.95 31.54 2010-10-17 17:54:52.000 290 33325.58 290.09 2369.98 31.54 2010-10-17 17:54:53.000 290 33325.53 290.12 2369.99 31.54 2010-10-17 17:54:54.000 290 33325.57 290.11 2369.99 31.54 2010-10-17 17:54:55.000 290 33325.60 290.12 2370.00 31.54 2010-10-17 17:54:56.000 290 33325.60 290.12 2370.05 31.54 2010-10-17 17:54:57.000 290 33325.64 290.08 2370.05 31.54 2010-10-17 17:54:58.000 290 33325.53 290.10 2370.05 31.54 2010-10-17 17:54:59.000 290 33325.54 290.11 2369.99 31.54 2010-10-17 17:55:00.000 290 33325.53 290.10 2369.96 31.54 2010-10-17 17:55:01.000 290 33325.63 290.14 2369.99 31.54 2010-10-17 17:55:02.000 290 33325.53 290.11 2370.03 31.54 2010-10-17 17:55:03.000 290 33325.42 290.16 2370.01 31.54 2010-10-17 17:55:04.000 290 33325.54 290.17 2369.99 31.54 2010-10-17 17:55:05.000 290 33325.58 290.15 2370.00 31.54 2010-10-17 17:55:06.000 290 33325.46 290.14 2369.95 31.54 2010-10-17 17:55:07.000 290 33325.54 290.15 2370.03 31.54 2010-10-17 17:55:08.000 290 33325.40 290.15 2369.96 31.54 2010-10-17 17:55:09.000 290 33325.49 290.15 2369.99 31.54 2010-10-17 17:55:10.000 290 33325.45 290.15 2370.07 31.54 2010-10-17 17:55:11.000 290 33325.40 290.14 2370.02 31.54 2010-10-17 17:55:12.000 290 33325.43 290.21 2370.00 31.54 2010-10-17 17:55:13.000 290 33325.39 290.14 2369.99 31.54 2010-10-17 17:55:14.000 290 33325.47 290.19 2370.08 31.54 2010-10-17 17:55:15.000 290 33325.33 290.19 2370.07 31.54 2010-10-17 17:55:16.000 290 33325.43 290.17 2370.07 31.54 2010-10-17 17:55:17.000 290 33325.48 290.13 2370.01 31.54 2010-10-17 17:55:18.000 290 33325.40 290.15 2369.96 31.54 2010-10-17 17:55:19.000 290 33325.33 290.13 2370.07 31.54 2010-10-17 17:55:20.000 290 33325.43 290.17 2370.04 31.54 2010-10-17 17:55:21.000 290 33325.42 290.18 2370.10 31.54 2010-10-17 17:55:22.000 290 33325.38 290.14 2370.12 31.54 2010-10-17 17:55:23.000 290 33325.44 290.14 2370.11 31.54 2010-10-17 17:55:24.000 290 33325.39 290.18 2370.04 31.54 2010-10-17 17:55:25.000 290 33325.45 290.15 2370.10 31.54 2010-10-17 17:55:26.000 290 33325.40 290.18 2370.10 31.54 2010-10-17 17:55:27.000 290 33325.43 290.16 2370.11 31.54 2010-10-17 17:55:28.000 290 33325.40 290.09 2370.13 31.54 2010-10-17 17:55:29.000 290 33325.47 290.13 2370.11 31.54 2010-10-17 17:55:30.000 290 33325.34 290.12 2370.14 31.54 2010-10-17 17:55:31.000 290 33325.35 290.12 2370.04 31.54 2010-10-17 17:55:32.000 290 33325.43 290.14 2370.09 31.54 2010-10-17 17:55:33.000 290 33325.38 290.14 2370.03 31.54 2010-10-17 17:55:34.000 290 33325.39 290.16 2370.11 31.54 2010-10-17 17:55:35.000 290 33325.35 290.14 2370.13 31.54 2010-10-17 17:55:36.000 290 33325.42 290.14 2370.06 31.54 2010-10-17 17:55:37.000 290 33325.43 290.19 2370.12 31.54 2010-10-17 17:55:38.000 290 33325.43 290.18 2370.11 31.54 2010-10-17 17:55:39.000 290 33325.36 290.14 2370.07 31.54 2010-10-17 17:55:40.000 290 33325.38 290.14 2370.11 31.54 2010-10-17 17:55:41.000 290 33325.46 290.09 2370.10 31.54 2010-10-17 17:55:42.000 290 33325.39 290.13 2370.17 31.54 2010-10-17 17:55:43.000 290 33325.38 290.17 2370.10 31.54 2010-10-17 17:55:44.000 290 33325.44 290.15 2370.17 31.54 2010-10-17 17:55:45.000 290 33325.39 290.15 2370.09 31.54 2010-10-17 17:55:46.000 290 33325.37 290.11 2370.11 31.54 2010-10-17 17:55:47.000 290 33325.40 290.23 2370.16 31.54 2010-10-17 17:55:48.000 290 33325.48 290.20 2370.12 31.54 2010-10-17 17:55:49.000 290 33325.46 290.18 2370.12 31.54 2010-10-17 17:55:50.000 290 33325.31 290.16 2370.05 31.54 2010-10-17 17:55:51.000 290 33325.49 290.17 2370.20 31.54 2010-10-17 17:55:52.000 290 33325.45 290.14 2370.18 31.54 2010-10-17 17:55:53.000 290 33325.51 290.19 2370.13 31.54 2010-10-17 17:55:54.000 290 33325.42 290.14 2370.14 31.54 2010-10-17 17:55:55.000 290 33325.42 290.13 2370.14 31.54 2010-10-17 17:55:56.000 290 33325.40 290.15 2370.14 31.54 2010-10-17 17:55:57.000 290 33325.54 290.17 2370.15 31.54 2010-10-17 17:55:58.000 290 33325.55 290.16 2370.15 31.54 2010-10-17 17:55:59.000 290 33325.48 290.12 2370.14 31.54 2010-10-17 17:56:00.000 290 33325.53 290.12 2370.11 31.54 2010-10-17 17:56:01.000 290 33325.52 290.12 2370.12 31.54 2010-10-17 17:56:02.000 290 33325.50 290.11 2370.14 31.54 2010-10-17 17:56:03.000 290 33325.48 290.12 2370.18 31.54 2010-10-17 17:56:04.000 290 33325.45 290.12 2370.16 31.54 2010-10-17 17:56:05.000 290 33325.50 290.15 2370.22 31.54 2010-10-17 17:56:06.000 290 33325.56 290.13 2370.24 31.54 2010-10-17 17:56:07.000 290 33325.53 290.11 2370.10 31.54 2010-10-17 17:56:08.000 290 33325.55 290.15 2370.22 31.54 2010-10-17 17:56:09.000 290 33325.53 290.16 2370.17 31.54 2010-10-17 17:56:10.000 290 33325.49 290.14 2370.12 31.54 2010-10-17 17:56:11.000 290 33325.44 290.17 2370.18 31.54 2010-10-17 17:56:12.000 290 33325.50 290.17 2370.22 31.54 2010-10-17 17:56:13.000 290 33325.53 290.12 2370.22 31.54 2010-10-17 17:56:14.000 290 33325.42 290.17 2370.19 31.54 2010-10-17 17:56:15.000 290 33325.50 290.19 2370.07 31.54 2010-10-17 17:56:16.000 290 33325.48 290.15 2370.09 31.54 2010-10-17 17:56:17.000 290 33325.41 290.15 2370.13 31.54 2010-10-17 17:56:18.000 290 33325.43 290.17 2370.07 31.54 2010-10-17 17:56:19.000 290 33325.41 290.14 2370.11 31.54 2010-10-17 17:56:20.000 290 33325.43 290.14 2370.17 31.54 2010-10-17 17:56:21.000 290 33325.38 290.16 2370.14 31.54 2010-10-17 17:56:22.000 290 33325.39 290.15 2370.20 31.54 2010-10-17 17:56:23.000 290 33325.34 290.15 2370.18 31.54 2010-10-17 17:56:24.000 290 33325.39 290.16 2370.23 31.54 2010-10-17 17:56:25.000 290 33325.31 290.15 2370.22 31.54 2010-10-17 17:56:26.000 290 33325.39 290.13 2370.15 31.54 2010-10-17 17:56:27.000 290 33325.29 290.17 2370.18 31.54 2010-10-17 17:56:28.000 290 33325.29 290.17 2370.20 31.54 2010-10-17 17:56:29.000 290 33325.40 290.20 2370.21 31.54 2010-10-17 17:56:30.000 290 33325.38 290.18 2370.16 31.54 2010-10-17 17:56:31.000 290 33325.34 290.15 2370.19 31.54 2010-10-17 17:56:32.000 290 33325.30 290.22 2370.23 31.54 2010-10-17 17:56:33.000 290 33325.45 290.18 2370.14 31.54 2010-10-17 17:56:34.000 290 33325.35 290.16 2370.18 31.54 2010-10-17 17:56:35.000 290 33325.29 290.12 2370.13 31.54 2010-10-17 17:56:36.000 290 33325.47 290.12 2370.24 31.54 2010-10-17 17:56:37.000 290 33325.35 290.12 2370.21 31.54 2010-10-17 17:56:38.000 290 33325.41 290.13 2370.18 31.54 2010-10-17 17:56:39.000 290 33325.48 290.16 2370.27 31.54 2010-10-17 17:56:40.000 290 33325.43 290.14 2370.23 31.54 2010-10-17 17:56:41.000 290 33325.43 290.13 2370.26 31.54 2010-10-17 17:56:42.000 290 33325.45 290.15 2370.26 31.54 2010-10-17 17:56:43.000 290 33325.39 290.15 2370.23 31.54 2010-10-17 17:56:44.000 290 33325.50 290.14 2370.31 31.54 2010-10-17 17:56:45.000 290 33325.50 290.16 2370.36 31.54 2010-10-17 17:56:46.000 290 33325.47 290.14 2370.33 31.54 2010-10-17 17:56:47.000 290 33325.41 290.17 2370.28 31.54 2010-10-17 17:56:48.000 290 33325.43 290.16 2370.24 31.54 2010-10-17 17:56:49.000 290 33325.41 290.17 2370.29 31.54 2010-10-17 17:56:50.000 290 33325.37 290.13 2370.30 31.54 2010-10-17 17:56:51.000 290 33325.44 290.17 2370.18 31.54 2010-10-17 17:56:52.000 290 33325.40 290.12 2370.16 31.54 2010-10-17 17:56:53.000 290 33325.43 290.16 2370.38 31.54 2010-10-17 17:56:54.000 290 33325.46 290.18 2370.30 31.54 2010-10-17 17:56:55.000 290 33325.47 290.15 2370.20 31.54 2010-10-17 17:56:56.000 290 33325.32 290.13 2370.27 31.54 2010-10-17 17:56:57.000 290 33325.36 290.16 2370.18 31.54 2010-10-17 17:56:58.000 290 33325.44 290.17 2370.20 31.54 2010-10-17 17:56:59.000 290 33325.38 290.15 2370.22 31.54 2010-10-17 17:57:00.000 290 33325.44 290.15 2370.28 31.54 2010-10-17 17:57:01.000 290 33325.30 290.15 2370.23 31.54 2010-10-17 17:57:02.000 290 33325.41 290.18 2370.22 31.54 2010-10-17 17:57:03.000 290 33325.34 290.18 2370.23 31.54 2010-10-17 17:57:04.000 290 33325.37 290.20 2370.27 31.54 2010-10-17 17:57:05.000 290 33325.37 290.19 2370.32 31.54 2010-10-17 17:57:06.000 290 33325.48 290.18 2370.35 31.54 2010-10-17 17:57:07.000 290 33325.47 290.13 2370.31 31.54 2010-10-17 17:57:08.000 290 33325.38 290.16 2370.35 31.54 2010-10-17 17:57:09.000 290 33325.35 290.17 2370.23 31.54 2010-10-17 17:57:10.000 290 33325.34 290.18 2370.29 31.54 2010-10-17 17:57:11.000 290 33325.39 290.18 2370.28 31.54 2010-10-17 17:57:12.000 290 33325.36 290.18 2370.24 31.54 2010-10-17 17:57:13.000 290 33325.41 290.14 2370.30 31.54 2010-10-17 17:57:14.000 290 33325.35 290.16 2370.24 31.54 2010-10-17 17:57:15.000 290 33325.35 290.17 2370.29 31.54 2010-10-17 17:57:16.000 290 33325.40 290.14 2370.27 31.54 2010-10-17 17:57:17.000 290 33325.35 290.23 2370.26 31.54 2010-10-17 17:57:18.000 290 33325.43 290.19 2370.32 31.54 2010-10-17 17:57:19.000 290 33325.40 290.12 2370.27 31.54 2010-10-17 17:57:20.000 290 33325.39 290.16 2370.28 31.54 2010-10-17 17:57:21.000 290 33325.39 290.15 2370.29 31.54 2010-10-17 17:57:22.000 290 33325.35 290.12 2370.23 31.54 2010-10-17 17:57:23.000 290 33325.37 290.14 2370.28 31.54 2010-10-17 17:57:24.000 290 33325.32 290.14 2370.24 31.54 2010-10-17 17:57:25.000 290 33325.32 290.20 2370.26 31.54 2010-10-17 17:57:26.000 290 33325.32 290.20 2370.30 31.54 2010-10-17 17:57:27.000 290 33325.41 290.16 2370.31 31.54 2010-10-17 17:57:28.000 290 33325.33 290.17 2370.27 31.54 2010-10-17 17:57:29.000 290 33325.30 290.17 2370.27 31.54 2010-10-17 17:57:30.000 290 33325.38 290.15 2370.38 31.54 2010-10-17 17:57:31.000 290 33325.36 290.20 2370.36 31.54 2010-10-17 17:57:32.000 290 33325.25 290.19 2370.32 31.54 2010-10-17 17:57:33.000 290 33325.36 290.20 2370.25 31.54 2010-10-17 17:57:34.000 290 33325.35 290.18 2370.22 31.54 2010-10-17 17:57:35.000 290 33325.30 290.19 2370.30 31.54 2010-10-17 17:57:36.000 290 33325.35 290.23 2370.33 31.54 2010-10-17 17:57:37.000 290 33325.36 290.15 2370.33 31.54 2010-10-17 17:57:38.000 290 33325.29 290.20 2370.30 31.54 2010-10-17 17:57:39.000 290 33325.39 290.23 2370.31 31.54 2010-10-17 17:57:40.000 290 33325.28 290.19 2370.33 31.54 2010-10-17 17:57:41.000 290 33325.27 290.22 2370.29 31.54 2010-10-17 17:57:42.000 290 33325.21 290.23 2370.38 31.54 2010-10-17 17:57:43.000 290 33325.22 290.22 2370.35 31.54 2010-10-17 17:57:44.000 290 33325.28 290.21 2370.43 31.54 2010-10-17 17:57:45.000 290 33325.21 290.23 2370.39 31.54 2010-10-17 17:57:46.000 290 33325.34 290.23 2370.35 31.54 2010-10-17 17:57:47.000 290 33325.27 290.30 2370.39 31.54 2010-10-17 17:57:48.000 290 33325.33 290.26 2370.38 31.54 2010-10-17 17:57:49.000 290 33325.31 290.23 2370.37 31.54 2010-10-17 17:57:50.000 290 33325.27 290.22 2370.35 31.54 2010-10-17 17:57:51.000 290 33325.37 290.26 2370.27 31.54 2010-10-17 17:57:52.000 290 33325.31 290.24 2370.27 31.54 2010-10-17 17:57:53.000 290 33325.30 290.24 2370.35 31.54 2010-10-17 17:57:54.000 290 33325.27 290.23 2370.33 31.54 2010-10-17 17:57:55.000 290 33325.21 290.23 2370.29 31.54 2010-10-17 17:57:56.000 290 33325.32 290.23 2370.39 31.54 2010-10-17 17:57:57.000 290 33325.24 290.25 2370.42 31.54 2010-10-17 17:57:58.000 290 33325.29 290.23 2370.41 31.54 2010-10-17 17:57:59.000 290 33325.30 290.27 2370.41 31.54 2010-10-17 17:58:00.000 290 33325.33 290.23 2370.43 31.54 2010-10-17 17:58:01.000 290 33325.38 290.25 2370.41 31.54 2010-10-17 17:58:02.000 290 33325.23 290.26 2370.41 31.54 2010-10-17 17:58:03.000 290 33325.26 290.25 2370.41 31.54 2010-10-17 17:58:04.000 290 33325.36 290.22 2370.38 31.54 2010-10-17 17:58:05.000 290 33325.26 290.28 2370.36 31.54 2010-10-17 17:58:06.000 290 33325.24 290.28 2370.28 31.54 2010-10-17 17:58:07.000 290 33325.14 290.26 2370.40 31.54 2010-10-17 17:58:08.000 290 33325.35 290.28 2370.28 31.54 2010-10-17 17:58:09.000 290 33325.33 290.29 2370.38 31.54 2010-10-17 17:58:10.000 290 33325.24 290.27 2370.45 31.54 2010-10-17 17:58:11.000 290 33325.29 290.29 2370.38 31.54 2010-10-17 17:58:12.000 290 33325.17 290.29 2370.41 31.54 2010-10-17 17:58:13.000 290 33325.18 290.25 2370.32 31.54 2010-10-17 17:58:14.000 290 33325.23 290.32 2370.36 31.54 2010-10-17 17:58:15.000 290 33325.23 290.31 2370.38 31.54 2010-10-17 17:58:16.000 290 33325.27 290.31 2370.38 31.54 2010-10-17 17:58:17.000 290 33325.29 290.31 2370.42 31.54 2010-10-17 17:58:18.000 290 33325.18 290.27 2370.35 31.54 2010-10-17 17:58:19.000 290 33325.15 290.31 2370.43 31.54 2010-10-17 17:58:20.000 290 33325.25 290.29 2370.43 31.54 2010-10-17 17:58:21.000 290 33325.27 290.31 2370.42 31.54 2010-10-17 17:58:22.000 290 33325.25 290.30 2370.42 31.54 2010-10-17 17:58:23.000 290 33325.20 290.31 2370.46 31.54 2010-10-17 17:58:24.000 290 33325.29 290.32 2370.36 31.54 2010-10-17 17:58:25.000 290 33325.23 290.32 2370.42 31.54 2010-10-17 17:58:26.000 290 33325.25 290.27 2370.47 31.54 2010-10-17 17:58:27.000 290 33325.20 290.29 2370.41 31.54 2010-10-17 17:58:28.000 290 33325.19 290.30 2370.44 31.54 2010-10-17 17:58:29.000 290 33325.15 290.29 2370.47 31.54 2010-10-17 17:58:30.000 290 33325.30 290.30 2370.40 31.54 2010-10-17 17:58:31.000 290 33325.25 290.26 2370.41 31.54 2010-10-17 17:58:32.000 290 33325.25 290.31 2370.51 31.54 2010-10-17 17:58:33.000 290 33325.20 290.30 2370.49 31.54 2010-10-17 17:58:34.000 290 33325.22 290.28 2370.52 31.54 2010-10-17 17:58:35.000 290 33325.27 290.29 2370.47 31.54 2010-10-17 17:58:36.000 290 33325.21 290.31 2370.47 31.54 2010-10-17 17:58:37.000 290 33325.27 290.25 2370.43 31.54 2010-10-17 17:58:38.000 290 33325.15 290.25 2370.49 31.54 2010-10-17 17:58:39.000 290 33325.21 290.27 2370.39 31.54 2010-10-17 17:58:40.000 290 33325.27 290.29 2370.45 31.54 2010-10-17 17:58:41.000 290 33325.25 290.32 2370.52 31.54 2010-10-17 17:58:42.000 290 33325.23 290.29 2370.43 31.54 2010-10-17 17:58:43.000 290 33325.18 290.32 2370.42 31.54 2010-10-17 17:58:44.000 290 33325.26 290.28 2370.54 31.54 2010-10-17 17:58:45.000 290 33325.27 290.31 2370.49 31.54 2010-10-17 17:58:46.000 290 33325.21 290.32 2370.42 31.54 2010-10-17 17:58:47.000 290 33325.21 290.33 2370.43 31.54 2010-10-17 17:58:48.000 290 33325.11 290.32 2370.48 31.54 2010-10-17 17:58:49.000 290 33325.26 290.31 2370.45 31.54 2010-10-17 17:58:50.000 290 33325.22 290.34 2370.47 31.54 2010-10-17 17:58:51.000 290 33325.17 290.37 2370.45 31.54 2010-10-17 17:58:52.000 290 33325.20 290.33 2370.55 31.54 2010-10-17 17:58:53.000 290 33325.17 290.26 2370.47 31.54 2010-10-17 17:58:54.000 290 33325.16 290.31 2370.54 31.54 2010-10-17 17:58:55.000 290 33325.13 290.29 2370.48 31.54 2010-10-17 17:58:56.000 290 33325.15 290.30 2370.54 31.54 2010-10-17 17:58:57.000 290 33325.19 290.29 2370.44 31.54 2010-10-17 17:58:58.000 290 33325.20 290.29 2370.48 31.54 2010-10-17 17:58:59.000 290 33325.21 290.28 2370.50 31.54 2010-10-17 17:59:00.000 290 33325.19 290.29 2370.44 31.54 2010-10-17 17:59:01.000 290 33325.15 290.36 2370.62 31.54 2010-10-17 17:59:02.000 290 33325.20 290.33 2370.53 31.54 2010-10-17 17:59:03.000 290 33325.19 290.32 2370.51 31.54 2010-10-17 17:59:04.000 290 33325.16 290.31 2370.46 31.54 2010-10-17 17:59:05.000 290 33325.20 290.31 2370.54 31.54 2010-10-17 17:59:06.000 290 33325.22 290.36 2370.54 31.54 2010-10-17 17:59:07.000 290 33325.14 290.32 2370.54 31.54 2010-10-17 17:59:08.000 290 33325.25 290.37 2370.60 31.54 2010-10-17 17:59:09.000 290 33325.22 290.35 2370.51 31.54 2010-10-17 17:59:10.000 290 33325.21 290.32 2370.51 31.54 2010-10-17 17:59:11.000 290 33325.15 290.33 2370.47 31.54 2010-10-17 17:59:12.000 290 33325.20 290.33 2370.55 31.54 2010-10-17 17:59:13.000 290 33325.16 290.34 2370.46 31.54 2010-10-17 17:59:14.000 290 33325.11 290.36 2370.52 31.54 2010-10-17 17:59:15.000 290 33325.10 290.35 2370.48 31.54 2010-10-17 17:59:16.000 290 33325.01 290.36 2370.50 31.54 2010-10-17 17:59:17.000 290 33325.20 290.35 2370.55 31.54 2010-10-17 17:59:18.000 290 33325.10 290.35 2370.51 31.54 2010-10-17 17:59:19.000 290 33324.98 290.39 2370.52 31.54 2010-10-17 17:59:20.000 290 33325.14 290.35 2370.55 31.54 2010-10-17 17:59:21.000 290 33325.11 290.38 2370.57 31.54 2010-10-17 17:59:22.000 290 33325.17 290.35 2370.52 31.54 2010-10-17 17:59:23.000 290 33325.15 290.36 2370.49 31.54 2010-10-17 17:59:24.000 290 33325.14 290.41 2370.55 31.54 2010-10-17 17:59:25.000 290 33325.20 290.36 2370.55 31.54 2010-10-17 17:59:26.000 290 33325.06 290.35 2370.51 31.54 2010-10-17 17:59:27.000 290 33325.22 290.37 2370.58 31.54 2010-10-17 17:59:28.000 290 33325.15 290.37 2370.60 31.54 2010-10-17 17:59:29.000 290 33325.08 290.36 2370.51 31.54 2010-10-17 17:59:30.000 290 33325.14 290.38 2370.61 31.54 2010-10-17 17:59:31.000 290 33325.21 290.33 2370.57 31.54 2010-10-17 17:59:32.000 290 33325.10 290.29 2370.58 31.54 2010-10-17 17:59:33.000 290 33325.25 290.37 2370.57 31.54 2010-10-17 17:59:34.000 290 33325.15 290.36 2370.50 31.54 2010-10-17 17:59:35.000 290 33325.14 290.37 2370.55 31.54 2010-10-17 17:59:36.000 290 33325.17 290.33 2370.60 31.54 2010-10-17 17:59:37.000 290 33325.14 290.36 2370.55 31.54 2010-10-17 17:59:38.000 290 33325.10 290.39 2370.52 31.54 2010-10-17 17:59:39.000 290 33325.27 290.34 2370.58 31.54 2010-10-17 17:59:40.000 290 33325.22 290.41 2370.59 31.54 2010-10-17 17:59:41.000 290 33325.17 290.37 2370.48 31.54 2010-10-17 17:59:42.000 290 33325.21 290.42 2370.58 31.54 2010-10-17 17:59:43.000 290 33325.18 290.39 2370.61 31.54 2010-10-17 17:59:44.000 290 33325.14 290.43 2370.64 31.54 2010-10-17 17:59:45.000 290 33325.11 290.37 2370.45 31.54 2010-10-17 17:59:46.000 290 33325.08 290.38 2370.50 31.54 2010-10-17 17:59:47.000 290 33325.10 290.43 2370.52 31.54 2010-10-17 17:59:48.000 290 33325.18 290.37 2370.48 31.54 2010-10-17 17:59:49.000 290 33325.14 290.40 2370.52 31.54 2010-10-17 17:59:50.000 290 33325.14 290.34 2370.56 31.54 2010-10-17 17:59:51.000 290 33325.13 290.37 2370.59 31.54 2010-10-17 17:59:52.000 290 33325.05 290.37 2370.61 31.54 2010-10-17 17:59:53.000 290 33325.18 290.36 2370.50 31.54 2010-10-17 17:59:54.000 290 33325.12 290.43 2370.71 31.54 2010-10-17 17:59:55.000 290 33325.05 290.40 2370.55 31.54 2010-10-17 17:59:56.000 290 33325.10 290.41 2370.51 31.54 2010-10-17 17:59:57.000 290 33325.17 290.37 2370.57 31.54 2010-10-17 17:59:58.000 290 33325.09 290.38 2370.57 31.54 2010-10-17 17:59:59.000 290 33325.10 290.36 2370.57 31.54 2010-10-17 18:00:00.000 290 33325.17 290.37 2370.61 31.54 2010-10-17 18:00:01.000 290 33325.04 290.39 2370.57 31.54 2010-10-17 18:00:02.000 290 33325.07 290.42 2370.51 31.54 2010-10-17 18:00:03.000 290 33325.14 290.43 2370.55 31.54 2010-10-17 18:00:04.000 290 33325.06 290.42 2370.52 31.54 2010-10-17 18:00:05.000 290 33325.11 290.44 2370.52 31.54 2010-10-17 18:00:06.000 290 33325.16 290.41 2370.60 31.54 2010-10-17 18:00:07.000 290 33325.10 290.40 2370.54 31.54 2010-10-17 18:00:08.000 290 33325.05 290.38 2370.54 31.54 2010-10-17 18:00:09.000 290 33325.05 290.45 2370.64 31.54 2010-10-17 18:00:10.000 290 33325.09 290.42 2370.55 31.54 2010-10-17 18:00:11.000 290 33325.11 290.45 2370.60 31.54 2010-10-17 18:00:12.000 290 33325.08 290.42 2370.57 31.54 2010-10-17 18:00:13.000 290 33325.12 290.41 2370.60 31.55 2010-10-17 18:00:14.000 290 33325.10 290.40 2370.62 31.54 2010-10-17 18:00:15.000 290 33325.17 290.43 2370.58 31.55 2010-10-17 18:00:16.000 290 33325.02 290.48 2370.65 31.55 2010-10-17 18:00:17.000 290 33325.08 290.40 2370.61 31.55 2010-10-17 18:00:18.000 290 33325.11 290.46 2370.58 31.55 2010-10-17 18:00:19.000 290 33325.08 290.42 2370.61 31.54 2010-10-17 18:00:20.000 290 33325.11 290.42 2370.64 31.54 2010-10-17 18:00:21.000 290 33325.16 290.41 2370.57 31.54 2010-10-17 18:00:22.000 290 33325.10 290.38 2370.61 31.54 2010-10-17 18:00:23.000 290 33325.15 290.44 2370.54 31.54 2010-10-17 18:00:24.000 290 33325.08 290.41 2370.61 31.54 2010-10-17 18:00:25.000 290 33325.12 290.43 2370.61 31.55 2010-10-17 18:00:26.000 290 33325.10 290.46 2370.61 31.54 2010-10-17 18:00:27.000 290 33325.05 290.45 2370.55 31.54 2010-10-17 18:00:28.000 290 33325.07 290.47 2370.55 31.54 2010-10-17 18:00:29.000 290 33325.08 290.48 2370.63 31.54 2010-10-17 18:00:30.000 290 33325.12 290.46 2370.69 31.55 2010-10-17 18:00:31.000 290 33325.15 290.47 2370.55 31.55 2010-10-17 18:00:32.000 290 33325.03 290.48 2370.66 31.55 2010-10-17 18:00:33.000 290 33325.07 290.45 2370.65 31.54 2010-10-17 18:00:34.000 290 33325.02 290.46 2370.60 31.54 2010-10-17 18:00:35.000 290 33325.10 290.42 2370.64 31.55 2010-10-17 18:00:36.000 290 33324.96 290.43 2370.66 31.54 2010-10-17 18:00:37.000 290 33324.96 290.43 2370.66 31.54 2010-10-17 18:00:38.000 290 33325.01 290.46 2370.64 31.54 2010-10-17 18:00:39.000 290 33325.04 290.46 2370.51 31.54 2010-10-17 18:00:40.000 290 33325.08 290.43 2370.57 31.55 2010-10-17 18:00:41.000 290 33325.13 290.43 2370.54 31.54 2010-10-17 18:00:42.000 290 33325.02 290.47 2370.69 31.54 2010-10-17 18:00:43.000 290 33324.99 290.45 2370.64 31.54 2010-10-17 18:00:44.000 290 33325.01 290.43 2370.66 31.55 2010-10-17 18:00:45.000 290 33325.10 290.46 2370.66 31.54 2010-10-17 18:00:46.000 290 33324.89 290.46 2370.67 31.55 2010-10-17 18:00:47.000 290 33325.03 290.50 2370.64 31.55 2010-10-17 18:00:48.000 290 33325.05 290.49 2370.63 31.55 2010-10-17 18:00:49.000 290 33325.11 290.44 2370.74 31.55 2010-10-17 18:00:50.000 290 33325.06 290.47 2370.68 31.55 2010-10-17 18:00:51.000 290 33325.14 290.49 2370.65 31.55 2010-10-17 18:00:52.000 290 33325.05 290.46 2370.70 31.55 2010-10-17 18:00:53.000 290 33325.03 290.46 2370.72 31.55 2010-10-17 18:00:54.000 290 33325.10 290.48 2370.66 31.54 2010-10-17 18:00:55.000 290 33325.06 290.45 2370.67 31.54 2010-10-17 18:00:56.000 290 33325.05 290.44 2370.66 31.55 2010-10-17 18:00:57.000 290 33324.99 290.49 2370.59 31.55 2010-10-17 18:00:58.000 290 33325.01 290.47 2370.65 31.55 2010-10-17 18:00:59.000 290 33325.02 290.46 2370.67 31.55 2010-10-17 18:01:00.000 290 33325.11 290.49 2370.59 31.55 2010-10-17 18:01:01.000 290 33325.09 290.47 2370.63 31.55 2010-10-17 18:01:02.000 290 33325.05 290.52 2370.60 31.55 2010-10-17 18:01:03.000 290 33325.03 290.44 2370.62 31.55 2010-10-17 18:01:04.000 290 33324.96 290.46 2370.67 31.55 2010-10-17 18:01:05.000 290 33324.99 290.50 2370.72 31.55 2010-10-17 18:01:06.000 290 33324.95 290.51 2370.63 31.55 2010-10-17 18:01:07.000 290 33325.00 290.50 2370.73 31.55 2010-10-17 18:01:08.000 290 33324.99 290.51 2370.63 31.55 2010-10-17 18:01:09.000 290 33324.92 290.49 2370.66 31.55 2010-10-17 18:01:10.000 290 33324.88 290.51 2370.70 31.55 2010-10-17 18:01:11.000 290 33324.93 290.52 2370.70 31.55 2010-10-17 18:01:12.000 290 33324.90 290.48 2370.67 31.55 2010-10-17 18:01:13.000 290 33324.91 290.48 2370.68 31.55 2010-10-17 18:01:14.000 290 33324.96 290.55 2370.72 31.55 2010-10-17 18:01:15.000 290 33325.03 290.51 2370.70 31.55 2010-10-17 18:01:16.000 290 33324.96 290.52 2370.72 31.55 2010-10-17 18:01:17.000 290 33324.98 290.53 2370.64 31.55 2010-10-17 18:01:18.000 290 33324.98 290.48 2370.70 31.55 2010-10-17 18:01:19.000 290 33324.96 290.53 2370.75 31.55 2010-10-17 18:01:20.000 290 33325.01 290.52 2370.73 31.55 2010-10-17 18:01:21.000 290 33325.10 290.54 2370.61 31.55 2010-10-17 18:01:22.000 290 33324.99 290.52 2370.61 31.55 2010-10-17 18:01:23.000 290 33324.99 290.53 2370.63 31.55 2010-10-17 18:01:24.000 290 33325.00 290.54 2370.71 31.55 2010-10-17 18:01:25.000 290 33325.06 290.54 2370.77 31.55 2010-10-17 18:01:26.000 290 33324.98 290.50 2370.61 31.55 2010-10-17 18:01:27.000 290 33324.93 290.55 2370.83 31.55 2010-10-17 18:01:28.000 290 33324.93 290.55 2370.76 31.55 2010-10-17 18:01:29.000 290 33324.97 290.53 2370.72 31.55 2010-10-17 18:01:30.000 290 33324.99 290.54 2370.78 31.55 2010-10-17 18:01:31.000 290 33325.01 290.50 2370.76 31.55 2010-10-17 18:01:32.000 290 33324.88 290.48 2370.88 31.55 2010-10-17 18:01:33.000 290 33325.02 290.52 2370.79 31.55 2010-10-17 18:01:34.000 290 33325.01 290.49 2370.80 31.55 2010-10-17 18:01:35.000 290 33325.00 290.51 2370.78 31.55 2010-10-17 18:01:36.000 290 33324.96 290.56 2370.80 31.55 2010-10-17 18:01:37.000 290 33324.99 290.54 2370.66 31.55 2010-10-17 18:01:38.000 290 33324.99 290.58 2370.79 31.55 2010-10-17 18:01:39.000 290 33324.98 290.54 2370.72 31.55 2010-10-17 18:01:40.000 290 33325.01 290.52 2370.66 31.55 2010-10-17 18:01:41.000 290 33324.95 290.56 2370.69 31.55 2010-10-17 18:01:42.000 290 33324.99 290.57 2370.77 31.55 2010-10-17 18:01:43.000 290 33325.01 290.51 2370.70 31.55 2010-10-17 18:01:44.000 290 33324.89 290.57 2370.82 31.55 2010-10-17 18:01:45.000 290 33324.91 290.52 2370.80 31.55 2010-10-17 18:01:46.000 290 33324.96 290.52 2370.78 31.55 2010-10-17 18:01:47.000 290 33324.93 290.55 2370.72 31.55 2010-10-17 18:01:48.000 290 33324.99 290.53 2370.74 31.55 2010-10-17 18:01:49.000 290 33324.90 290.57 2370.71 31.55 2010-10-17 18:01:50.000 290 33324.89 290.56 2370.82 31.55 2010-10-17 18:01:51.000 290 33324.93 290.60 2370.74 31.55 2010-10-17 18:01:52.000 290 33324.91 290.55 2370.79 31.55 2010-10-17 18:01:53.000 290 33324.92 290.60 2370.78 31.55 2010-10-17 18:01:54.000 290 33324.92 290.56 2370.82 31.55 2010-10-17 18:01:55.000 290 33324.95 290.54 2370.75 31.55 2010-10-17 18:01:56.000 290 33324.98 290.60 2370.70 31.55 2010-10-17 18:01:57.000 290 33324.92 290.57 2370.72 31.55 2010-10-17 18:01:58.000 290 33324.92 290.59 2370.76 31.55 2010-10-17 18:01:59.000 290 33324.91 290.58 2370.77 31.55 2010-10-17 18:02:00.000 290 33324.92 290.59 2370.80 31.55 2010-10-17 18:02:01.000 290 33324.88 290.59 2370.72 31.55 2010-10-17 18:02:02.000 290 33324.79 290.60 2370.79 31.55 2010-10-17 18:02:03.000 290 33325.07 290.60 2370.71 31.55 2010-10-17 18:02:04.000 290 33324.85 290.60 2370.68 31.55 2010-10-17 18:02:05.000 290 33324.89 290.60 2370.76 31.55 2010-10-17 18:02:06.000 290 33324.85 290.59 2370.80 31.55 2010-10-17 18:02:07.000 290 33324.90 290.62 2370.76 31.55 2010-10-17 18:02:08.000 290 33324.94 290.61 2370.71 31.55 2010-10-17 18:02:09.000 290 33324.96 290.58 2370.72 31.55 2010-10-17 18:02:10.000 290 33324.88 290.59 2370.74 31.55 2010-10-17 18:02:11.000 290 33324.92 290.60 2370.80 31.55 2010-10-17 18:02:12.000 290 33324.89 290.60 2370.74 31.55 2010-10-17 18:02:13.000 290 33324.89 290.60 2370.75 31.55 2010-10-17 18:02:14.000 290 33324.88 290.64 2370.83 31.55 2010-10-17 18:02:15.000 290 33324.86 290.61 2370.80 31.55 2010-10-17 18:02:16.000 290 33324.88 290.61 2370.83 31.55 2010-10-17 18:02:17.000 290 33324.92 290.60 2370.85 31.55 2010-10-17 18:02:18.000 290 33324.91 290.61 2370.75 31.55 2010-10-17 18:02:19.000 290 33324.85 290.65 2370.79 31.55 2010-10-17 18:02:20.000 290 33324.83 290.58 2370.79 31.55 2010-10-17 18:02:21.000 290 33324.85 290.62 2370.76 31.55 2010-10-17 18:02:22.000 290 33324.84 290.63 2370.70 31.55 2010-10-17 18:02:23.000 290 33324.92 290.63 2370.80 31.55 2010-10-17 18:02:24.000 290 33324.92 290.64 2370.74 31.55 2010-10-17 18:02:25.000 290 33324.77 290.60 2370.70 31.55 2010-10-17 18:02:26.000 290 33324.89 290.64 2370.80 31.55 2010-10-17 18:02:27.000 290 33324.80 290.60 2370.85 31.55 2010-10-17 18:02:28.000 290 33324.89 290.62 2370.82 31.55 2010-10-17 18:02:29.000 290 33324.91 290.64 2370.76 31.55 2010-10-17 18:02:30.000 290 33324.85 290.64 2370.78 31.55 2010-10-17 18:02:31.000 290 33324.85 290.64 2370.74 31.55 2010-10-17 18:02:32.000 290 33324.89 290.62 2370.80 31.55 2010-10-17 18:02:33.000 290 33324.96 290.63 2370.86 31.55 2010-10-17 18:02:34.000 290 33324.82 290.61 2370.79 31.55 2010-10-17 18:02:35.000 290 33324.85 290.64 2370.79 31.55 2010-10-17 18:02:36.000 290 33324.89 290.68 2370.85 31.55 2010-10-17 18:02:37.000 290 33324.88 290.67 2370.77 31.55 2010-10-17 18:02:38.000 290 33324.89 290.68 2370.86 31.55 2010-10-17 18:02:39.000 290 33324.93 290.65 2370.82 31.55 2010-10-17 18:02:40.000 290 33324.86 290.63 2370.77 31.55 2010-10-17 18:02:41.000 290 33324.80 290.64 2370.89 31.55 2010-10-17 18:02:42.000 290 33324.93 290.67 2370.91 31.55 2010-10-17 18:02:43.000 290 33324.93 290.65 2370.78 31.55 2010-10-17 18:02:44.000 290 33324.90 290.69 2370.86 31.55 2010-10-17 18:02:45.000 290 33324.90 290.67 2370.85 31.55 2010-10-17 18:02:46.000 290 33324.82 290.68 2370.73 31.55 2010-10-17 18:02:47.000 290 33324.90 290.66 2370.78 31.55 2010-10-17 18:02:48.000 290 33324.88 290.68 2370.85 31.55 2010-10-17 18:02:49.000 290 33324.84 290.69 2370.88 31.55 2010-10-17 18:02:50.000 290 33324.79 290.70 2370.79 31.55 2010-10-17 18:02:51.000 290 33324.77 290.67 2370.92 31.55 2010-10-17 18:02:52.000 290 33324.83 290.65 2370.83 31.55 2010-10-17 18:02:53.000 290 33324.80 290.68 2370.86 31.55 2010-10-17 18:02:54.000 290 33324.82 290.68 2370.83 31.55 2010-10-17 18:02:55.000 290 33324.86 290.66 2370.85 31.55 2010-10-17 18:02:56.000 290 33324.88 290.63 2370.85 31.55 2010-10-17 18:02:57.000 290 33324.78 290.68 2370.81 31.55 2010-10-17 18:02:58.000 290 33324.99 290.70 2370.84 31.55 2010-10-17 18:02:59.000 290 33324.86 290.65 2370.83 31.55 2010-10-17 18:03:00.000 290 33324.87 290.62 2370.80 31.55 2010-10-17 18:03:01.000 290 33324.91 290.64 2370.83 31.55 2010-10-17 18:03:02.000 290 33324.82 290.66 2370.79 31.55 2010-10-17 18:03:03.000 290 33324.90 290.68 2370.83 31.55 2010-10-17 18:03:04.000 290 33324.93 290.69 2370.92 31.55 2010-10-17 18:03:05.000 290 33324.87 290.71 2370.98 31.55 2010-10-17 18:03:06.000 290 33324.89 290.64 2370.82 31.55 2010-10-17 18:03:07.000 290 33324.92 290.70 2370.86 31.55 2010-10-17 18:03:08.000 290 33324.92 290.68 2370.85 31.55 2010-10-17 18:03:09.000 290 33324.92 290.69 2370.80 31.55 2010-10-17 18:03:10.000 290 33324.77 290.73 2370.86 31.55 2010-10-17 18:03:11.000 290 33324.85 290.70 2370.89 31.55 2010-10-17 18:03:12.000 290 33324.85 290.70 2370.77 31.55 2010-10-17 18:03:13.000 290 33324.82 290.72 2370.89 31.55 2010-10-17 18:03:14.000 290 33324.88 290.70 2370.89 31.55 2010-10-17 18:03:15.000 290 33324.84 290.69 2370.86 31.55 2010-10-17 18:03:16.000 290 33324.82 290.71 2370.80 31.55 2010-10-17 18:03:17.000 290 33324.87 290.72 2370.77 31.55 2010-10-17 18:03:18.000 290 33324.89 290.71 2370.87 31.55 2010-10-17 18:03:19.000 290 33324.77 290.74 2370.82 31.55 2010-10-17 18:03:20.000 290 33324.88 290.75 2370.80 31.55 2010-10-17 18:03:21.000 290 33324.72 290.73 2370.92 31.55 2010-10-17 18:03:22.000 290 33324.85 290.78 2370.89 31.55 2010-10-17 18:03:23.000 290 33324.76 290.74 2370.84 31.55 2010-10-17 18:03:24.000 290 33324.76 290.74 2370.83 31.55 2010-10-17 18:03:25.000 290 33324.79 290.75 2370.88 31.55 2010-10-17 18:03:26.000 290 33324.68 290.76 2370.91 31.55 2010-10-17 18:03:27.000 290 33324.85 290.76 2370.80 31.55 2010-10-17 18:03:28.000 290 33324.69 290.73 2370.91 31.55 2010-10-17 18:03:29.000 290 33324.76 290.74 2370.90 31.55 2010-10-17 18:03:30.000 290 33324.75 290.76 2370.85 31.55 2010-10-17 18:03:31.000 290 33324.74 290.75 2370.91 31.55 2010-10-17 18:03:32.000 290 33324.75 290.75 2370.91 31.55 2010-10-17 18:03:33.000 290 33324.80 290.75 2370.88 31.55 2010-10-17 18:03:34.000 290 33324.82 290.79 2370.98 31.55 2010-10-17 18:03:35.000 290 33324.77 290.76 2370.90 31.55 2010-10-17 18:03:36.000 290 33324.84 290.74 2370.85 31.55 2010-10-17 18:03:37.000 290 33324.77 290.78 2370.85 31.55 2010-10-17 18:03:38.000 290 33324.82 290.75 2370.92 31.55 2010-10-17 18:03:39.000 290 33324.83 290.76 2370.91 31.55 2010-10-17 18:03:40.000 290 33324.80 290.76 2370.86 31.55 2010-10-17 18:03:41.000 290 33324.78 290.80 2370.92 31.55 2010-10-17 18:03:42.000 290 33324.81 290.76 2370.92 31.55 2010-10-17 18:03:43.000 290 33324.80 290.78 2370.83 31.55 2010-10-17 18:03:44.000 290 33324.88 290.73 2370.89 31.55 2010-10-17 18:03:45.000 290 33324.77 290.80 2370.85 31.55 2010-10-17 18:03:46.000 290 33324.76 290.77 2370.86 31.55 2010-10-17 18:03:47.000 290 33324.76 290.78 2370.93 31.55 2010-10-17 18:03:48.000 290 33324.82 290.81 2370.98 31.55 2010-10-17 18:03:49.000 290 33324.76 290.81 2370.93 31.55 2010-10-17 18:03:50.000 290 33324.73 290.77 2370.87 31.55 2010-10-17 18:03:51.000 290 33324.75 290.78 2370.85 31.55 2010-10-17 18:03:52.000 290 33324.65 290.81 2370.95 31.55 2010-10-17 18:03:53.000 290 33324.69 290.78 2370.89 31.55 2010-10-17 18:03:54.000 290 33324.77 290.78 2370.92 31.55 2010-10-17 18:03:55.000 290 33324.64 290.83 2370.95 31.55 2010-10-17 18:03:56.000 290 33324.70 290.79 2370.89 31.55 2010-10-17 18:03:57.000 290 33324.61 290.79 2370.92 31.55 2010-10-17 18:03:58.000 290 33324.72 290.80 2370.92 31.55 2010-10-17 18:03:59.000 290 33324.68 290.82 2370.90 31.55 2010-10-17 18:04:00.000 290 33324.69 290.82 2370.88 31.55 2010-10-17 18:04:01.000 290 33324.74 290.84 2370.95 31.55 2010-10-17 18:04:02.000 290 33324.76 290.85 2370.82 31.55 2010-10-17 18:04:03.000 290 33324.77 290.82 2370.94 31.55 2010-10-17 18:04:04.000 290 33324.70 290.83 2370.88 31.55 2010-10-17 18:04:05.000 290 33324.65 290.79 2370.89 31.55 2010-10-17 18:04:06.000 290 33324.75 290.80 2370.92 31.55 2010-10-17 18:04:07.000 290 33324.74 290.79 2370.91 31.55 2010-10-17 18:04:08.000 290 33324.77 290.81 2370.92 31.55 2010-10-17 18:04:09.000 290 33324.73 290.83 2370.90 31.55 2010-10-17 18:04:10.000 290 33324.76 290.86 2370.88 31.55 2010-10-17 18:04:11.000 290 33324.74 290.83 2370.88 31.55 2010-10-17 18:04:12.000 290 33324.77 290.83 2370.91 31.55 2010-10-17 18:04:13.000 290 33324.81 290.86 2370.99 31.55 2010-10-17 18:04:14.000 290 33324.78 290.85 2370.93 31.55 2010-10-17 18:04:15.000 290 33324.74 290.85 2370.84 31.55 2010-10-17 18:04:16.000 290 33324.80 290.83 2370.91 31.55 2010-10-17 18:04:17.000 290 33324.64 290.83 2370.86 31.55 2010-10-17 18:04:18.000 290 33324.75 290.86 2370.86 31.55 2010-10-17 18:04:19.000 290 33324.78 290.88 2370.93 31.55 2010-10-17 18:04:20.000 290 33324.74 290.87 2370.94 31.55 2010-10-17 18:04:21.000 290 33324.74 290.86 2370.89 31.55 2010-10-17 18:04:22.000 290 33324.90 290.88 2370.97 31.55 2010-10-17 18:04:23.000 290 33324.78 290.88 2370.95 31.55 2010-10-17 18:04:24.000 290 33324.74 290.92 2370.96 31.55 2010-10-17 18:04:25.000 290 33324.71 290.88 2370.87 31.55 2010-10-17 18:04:26.000 290 33324.67 290.88 2370.89 31.55 2010-10-17 18:04:27.000 290 33324.68 290.88 2370.92 31.55 2010-10-17 18:04:28.000 290 33324.68 290.90 2370.91 31.55 2010-10-17 18:04:29.000 290 33324.68 290.88 2370.92 31.55 2010-10-17 18:04:30.000 290 33324.70 290.90 2370.87 31.55 2010-10-17 18:04:31.000 290 33324.70 290.93 2370.89 31.55 2010-10-17 18:04:32.000 290 33324.71 290.92 2370.91 31.55 2010-10-17 18:04:33.000 290 33324.66 290.90 2370.97 31.55 2010-10-17 18:04:34.000 290 33324.66 290.95 2370.92 31.55 2010-10-17 18:04:35.000 290 33324.61 290.96 2370.91 31.55 2010-10-17 18:04:36.000 290 33324.67 290.94 2370.92 31.55 2010-10-17 18:04:37.000 290 33324.71 290.96 2370.97 31.55 2010-10-17 18:04:38.000 290 33324.64 290.91 2370.94 31.55 2010-10-17 18:04:39.000 290 33324.57 290.96 2370.98 31.55 2010-10-17 18:04:40.000 290 33324.61 290.98 2370.99 31.55 2010-10-17 18:04:41.000 290 33324.64 290.96 2371.01 31.55 2010-10-17 18:04:42.000 290 33324.68 291.00 2370.96 31.55 2010-10-17 18:04:43.000 290 33324.67 290.95 2370.98 31.55 2010-10-17 18:04:44.000 290 33324.70 290.98 2370.99 31.55 2010-10-17 18:04:45.000 290 33324.79 291.01 2370.99 31.55 2010-10-17 18:04:46.000 290 33324.74 290.95 2371.06 31.55 2010-10-17 18:04:47.000 290 33324.60 290.98 2370.97 31.55 2010-10-17 18:04:48.000 290 33324.75 291.02 2370.95 31.55 2010-10-17 18:04:49.000 290 33324.76 290.99 2371.03 31.55 2010-10-17 18:04:50.000 290 33324.81 291.02 2370.98 31.55 2010-10-17 18:04:51.000 290 33324.71 290.98 2370.95 31.55 2010-10-17 18:04:52.000 290 33324.95 290.99 2370.99 31.55 2010-10-17 18:04:53.000 290 33324.82 290.98 2370.97 31.55 2010-10-17 18:04:54.000 290 33324.94 291.04 2370.98 31.55 2010-10-17 18:04:55.000 290 33324.88 290.96 2370.92 31.55 2010-10-17 18:04:56.000 290 33325.03 290.98 2370.91 31.55 2010-10-17 18:04:57.000 290 33324.85 291.05 2371.01 31.55 2010-10-17 18:04:58.000 290 33324.99 291.05 2370.95 31.55 2010-10-17 18:04:59.000 290 33325.04 290.98 2370.96 31.55 2010-10-17 18:05:00.000 290 33324.95 291.01 2370.94 31.55 2010-10-17 18:05:01.000 290 33325.11 291.00 2371.00 31.55 2010-10-17 18:05:02.000 290 33325.11 291.00 2370.97 31.55 2010-10-17 18:05:03.000 290 33324.96 290.98 2370.87 31.55 2010-10-17 18:05:04.000 290 33325.04 290.98 2370.89 31.55 2010-10-17 18:05:05.000 290 33325.14 291.01 2370.98 31.55 2010-10-17 18:05:06.000 290 33325.19 290.96 2370.89 31.55 2010-10-17 18:05:07.000 290 33325.21 290.96 2370.99 31.55 2010-10-17 18:05:08.000 290 33325.18 290.95 2370.88 31.55 2010-10-17 18:05:09.000 290 33325.30 290.95 2371.02 31.55 2010-10-17 18:05:10.000 290 33325.32 290.97 2370.94 31.55 2010-10-17 18:05:11.000 290 33325.30 290.93 2370.95 31.55 2010-10-17 18:05:12.000 290 33325.35 290.94 2370.88 31.55 2010-10-17 18:05:13.000 290 33325.35 290.96 2370.89 31.55 2010-10-17 18:05:14.000 290 33325.44 290.95 2370.98 31.55 2010-10-17 18:05:15.000 290 33325.51 290.93 2370.83 31.55 2010-10-17 18:05:16.000 290 33325.53 290.89 2370.89 31.55 2010-10-17 18:05:17.000 290 33325.48 290.87 2370.94 31.55 2010-10-17 18:05:18.000 290 33325.58 290.89 2370.89 31.55 2010-10-17 18:05:19.000 290 33325.53 290.89 2370.79 31.55 2010-10-17 18:05:20.000 290 33325.62 290.90 2370.85 31.55 2010-10-17 18:05:21.000 290 33325.57 290.88 2370.80 31.55 2010-10-17 18:05:22.000 290 33325.60 290.93 2370.77 31.55 2010-10-17 18:05:23.000 290 33325.67 290.90 2370.74 31.55 2010-10-17 18:05:24.000 290 33325.67 290.89 2370.87 31.55 2010-10-17 18:05:25.000 290 33325.59 290.91 2370.83 31.55 2010-10-17 18:05:26.000 290 33325.60 290.93 2370.91 31.55 2010-10-17 18:05:27.000 290 33325.56 290.90 2370.89 31.55 2010-10-17 18:05:28.000 290 33325.48 290.90 2370.73 31.55 2010-10-17 18:05:29.000 290 33325.51 290.87 2370.76 31.55 2010-10-17 18:05:30.000 290 33325.50 290.96 2370.73 31.55 2010-10-17 18:05:31.000 290 33325.40 290.99 2370.80 31.55 2010-10-17 18:05:32.000 290 33325.39 290.99 2370.83 31.55 2010-10-17 18:05:33.000 290 33325.25 290.95 2370.77 31.55 2010-10-17 18:05:34.000 290 33325.27 291.02 2370.73 31.55 2010-10-17 18:05:35.000 290 33325.18 291.00 2370.73 31.55 2010-10-17 18:05:36.000 290 33325.08 291.02 2370.75 31.55 2010-10-17 18:05:37.000 290 33324.95 291.05 2370.78 31.55 2010-10-17 18:05:38.000 290 33324.96 291.10 2370.82 31.55 2010-10-17 18:05:39.000 290 33324.81 291.05 2370.80 31.55 2010-10-17 18:05:40.000 290 33324.85 291.15 2370.84 31.55 2010-10-17 18:05:41.000 290 33324.76 291.12 2370.84 31.55 2010-10-17 18:05:42.000 290 33324.60 291.17 2370.85 31.55 2010-10-17 18:05:43.000 290 33324.58 291.20 2370.95 31.55 2010-10-17 18:05:44.000 290 33324.45 291.19 2370.79 31.55 2010-10-17 18:05:45.000 290 33324.50 291.23 2370.85 31.55 2010-10-17 18:05:46.000 290 33324.40 291.22 2371.03 31.55 2010-10-17 18:05:47.000 290 33324.35 291.23 2370.95 31.55 2010-10-17 18:05:48.000 290 33324.24 291.24 2370.98 31.55 2010-10-17 18:05:49.000 290 33324.32 291.29 2371.09 31.55 2010-10-17 18:05:50.000 290 33324.21 291.30 2371.03 31.55 2010-10-17 18:05:51.000 290 33324.20 291.26 2371.14 31.55 2010-10-17 18:05:52.000 290 33324.22 291.26 2371.10 31.55 2010-10-17 18:05:53.000 290 33324.13 291.24 2371.09 31.55 2010-10-17 18:05:54.000 290 33324.18 291.28 2371.13 31.55 2010-10-17 18:05:55.000 290 33324.24 291.30 2371.20 31.55 2010-10-17 18:05:56.000 290 33324.22 291.29 2371.12 31.55 2010-10-17 18:05:57.000 290 33324.27 291.28 2371.06 31.55 2010-10-17 18:05:58.000 290 33324.43 291.24 2371.16 31.55 2010-10-17 18:05:59.000 290 33324.48 291.23 2371.16 31.55 2010-10-17 18:06:00.000 290 33324.50 291.26 2371.18 31.55 2010-10-17 18:06:01.000 290 33324.64 291.21 2371.28 31.55 2010-10-17 18:06:02.000 290 33324.65 291.18 2371.22 31.55 2010-10-17 18:06:03.000 290 33324.62 291.17 2371.15 31.55 2010-10-17 18:06:04.000 290 33324.73 291.13 2371.17 31.55 2010-10-17 18:06:05.000 290 33324.75 291.12 2371.17 31.55 2010-10-17 18:06:06.000 290 33324.85 291.12 2371.22 31.55 2010-10-17 18:06:07.000 290 33324.92 291.03 2371.19 31.55 2010-10-17 18:06:08.000 290 33324.88 291.05 2371.15 31.55 2010-10-17 18:06:09.000 290 33324.91 291.03 2371.19 31.55 2010-10-17 18:06:10.000 290 33325.07 291.03 2371.12 31.55 2010-10-17 18:06:11.000 290 33325.04 290.99 2371.07 31.55 2010-10-17 18:06:12.000 290 33325.02 290.98 2371.15 31.55 2010-10-17 18:06:13.000 290 33325.04 290.97 2371.13 31.55 2010-10-17 18:06:14.000 290 33325.06 290.95 2371.20 31.55 2010-10-17 18:06:15.000 290 33325.10 290.92 2371.17 31.55 2010-10-17 18:06:16.000 290 33325.08 290.91 2371.13 31.55 2010-10-17 18:06:17.000 290 33325.07 290.90 2371.11 31.55 2010-10-17 18:06:18.000 290 33325.01 290.90 2371.03 31.55 2010-10-17 18:06:19.000 290 33325.02 290.91 2371.07 31.55 2010-10-17 18:06:20.000 290 33325.05 290.93 2371.10 31.55 2010-10-17 18:06:21.000 290 33324.96 290.91 2371.00 31.55 2010-10-17 18:06:22.000 290 33325.00 290.93 2371.08 31.55 2010-10-17 18:06:23.000 290 33324.96 290.94 2371.07 31.55 2010-10-17 18:06:24.000 290 33324.99 290.94 2371.04 31.55 2010-10-17 18:06:25.000 290 33324.99 290.94 2371.01 31.55 2010-10-17 18:06:26.000 290 33324.92 290.92 2371.01 31.55 2010-10-17 18:06:27.000 290 33325.00 290.93 2371.02 31.55 2010-10-17 18:06:28.000 290 33324.96 290.93 2371.06 31.55 2010-10-17 18:06:29.000 290 33324.93 290.90 2371.05 31.55 2010-10-17 18:06:30.000 290 33325.03 290.91 2371.01 31.55 2010-10-17 18:06:31.000 290 33325.01 290.96 2370.97 31.55 2010-10-17 18:06:32.000 290 33325.00 290.93 2370.97 31.55 2010-10-17 18:06:33.000 290 33325.08 290.96 2370.98 31.55 2010-10-17 18:06:34.000 290 33325.10 290.95 2370.92 31.55 2010-10-17 18:06:35.000 290 33325.14 290.94 2370.96 31.55 2010-10-17 18:06:36.000 290 33325.14 290.91 2370.97 31.55 2010-10-17 18:06:37.000 290 33325.14 290.93 2371.02 31.55 2010-10-17 18:06:38.000 290 33325.12 290.90 2371.01 31.55 2010-10-17 18:06:39.000 290 33325.17 290.94 2371.02 31.55 2010-10-17 18:06:40.000 290 33325.10 290.96 2370.91 31.55 2010-10-17 18:06:41.000 290 33325.12 290.97 2370.92 31.55 2010-10-17 18:06:42.000 290 33325.18 290.91 2370.96 31.55 2010-10-17 18:06:43.000 290 33325.12 290.92 2371.04 31.55 2010-10-17 18:06:44.000 290 33325.14 290.92 2370.97 31.55 2010-10-17 18:06:45.000 290 33325.20 290.90 2370.99 31.55 2010-10-17 18:06:46.000 290 33325.09 290.94 2370.98 31.55 2010-10-17 18:06:47.000 290 33325.08 290.91 2370.98 31.55 2010-10-17 18:06:48.000 290 33325.18 290.96 2370.95 31.55 2010-10-17 18:06:49.000 290 33325.14 290.87 2371.01 31.55 2010-10-17 18:06:50.000 290 33325.24 290.97 2370.95 31.55 2010-10-17 18:06:51.000 290 33324.97 290.95 2370.92 31.55 2010-10-17 18:06:52.000 290 33324.97 290.95 2370.97 31.55 2010-10-17 18:06:53.000 290 33324.96 290.90 2370.90 31.55 2010-10-17 18:06:54.000 290 33324.98 290.91 2370.92 31.55 2010-10-17 18:06:55.000 290 33324.99 290.95 2370.94 31.55 2010-10-17 18:06:56.000 290 33325.01 290.96 2371.04 31.55 2010-10-17 18:06:57.000 290 33324.92 290.99 2370.99 31.55 2010-10-17 18:06:58.000 290 33324.96 290.98 2370.91 31.55 2010-10-17 18:06:59.000 290 33324.85 291.00 2370.91 31.55 2010-10-17 18:07:00.000 290 33324.84 291.01 2370.88 31.55 2010-10-17 18:07:01.000 290 33324.75 290.99 2370.96 31.55 2010-10-17 18:07:02.000 290 33324.73 290.97 2370.98 31.55 2010-10-17 18:07:03.000 290 33324.74 291.03 2370.99 31.55 2010-10-17 18:07:04.000 290 33324.74 290.98 2370.93 31.55 2010-10-17 18:07:05.000 290 33324.66 291.00 2370.97 31.55 2010-10-17 18:07:06.000 290 33324.73 291.04 2370.97 31.55 2010-10-17 18:07:07.000 290 33324.67 291.04 2371.03 31.55 2010-10-17 18:07:08.000 290 33324.64 291.01 2371.07 31.55 2010-10-17 18:07:09.000 290 33324.63 291.09 2371.03 31.55 2010-10-17 18:07:10.000 290 33324.62 291.07 2371.01 31.55 2010-10-17 18:07:11.000 290 33324.64 291.07 2371.03 31.55 2010-10-17 18:07:12.000 290 33324.64 291.07 2371.02 31.55 2010-10-17 18:07:13.000 290 33324.70 291.09 2371.16 31.55 2010-10-17 18:07:14.000 290 33324.69 291.06 2371.08 31.55 2010-10-17 18:07:15.000 290 33324.70 291.07 2371.14 31.55 2010-10-17 18:07:16.000 290 33324.74 291.08 2371.12 31.55 2010-10-17 18:07:17.000 290 33324.80 291.11 2371.12 31.55 2010-10-17 18:07:18.000 290 33324.80 291.08 2371.07 31.55 2010-10-17 18:07:19.000 290 33324.74 291.10 2371.09 31.55 2010-10-17 18:07:20.000 290 33324.82 291.10 2371.09 31.55 2010-10-17 18:07:21.000 290 33324.83 291.09 2371.11 31.55 2010-10-17 18:07:22.000 290 33324.82 291.06 2371.09 31.55 2010-10-17 18:07:23.000 290 33324.85 291.05 2371.13 31.55 2010-10-17 18:07:24.000 290 33324.90 291.11 2371.11 31.55 2010-10-17 18:07:25.000 290 33324.95 291.11 2371.11 31.55 2010-10-17 18:07:26.000 290 33325.02 291.13 2371.08 31.55 2010-10-17 18:07:27.000 290 33324.91 291.13 2371.04 31.55 2010-10-17 18:07:28.000 290 33324.97 291.09 2371.13 31.55 2010-10-17 18:07:29.000 290 33325.01 291.07 2371.12 31.55 2010-10-17 18:07:30.000 290 33324.98 291.10 2371.14 31.55 2010-10-17 18:07:31.000 290 33325.06 291.07 2371.08 31.55 2010-10-17 18:07:32.000 290 33325.08 291.09 2371.02 31.55 2010-10-17 18:07:33.000 290 33325.03 291.08 2371.06 31.55 2010-10-17 18:07:34.000 290 33324.97 291.07 2371.01 31.55 2010-10-17 18:07:35.000 290 33325.05 291.08 2370.97 31.55 2010-10-17 18:07:36.000 290 33325.10 291.11 2371.04 31.55 2010-10-17 18:07:37.000 290 33325.04 291.13 2371.12 31.55 2010-10-17 18:07:38.000 290 33324.99 291.12 2371.04 31.55 2010-10-17 18:07:39.000 290 33324.93 291.07 2370.95 31.55 2010-10-17 18:07:40.000 290 33324.90 291.14 2371.00 31.55 2010-10-17 18:07:41.000 290 33324.92 291.13 2370.96 31.55 2010-10-17 18:07:42.000 290 33324.98 291.14 2371.05 31.55 2010-10-17 18:07:43.000 290 33324.86 291.10 2371.05 31.55 2010-10-17 18:07:44.000 290 33324.89 291.15 2371.04 31.55 2010-10-17 18:07:45.000 290 33324.92 291.17 2371.06 31.55 2010-10-17 18:07:46.000 290 33324.82 291.21 2371.03 31.55 2010-10-17 18:07:47.000 290 33324.74 291.16 2370.98 31.55 2010-10-17 18:07:48.000 290 33324.78 291.16 2371.01 31.55 2010-10-17 18:07:49.000 290 33324.79 291.16 2370.99 31.55 2010-10-17 18:07:50.000 290 33324.74 291.17 2370.95 31.55 2010-10-17 18:07:51.000 290 33324.73 291.19 2370.94 31.55 2010-10-17 18:07:52.000 290 33324.77 291.20 2371.01 31.55 2010-10-17 18:07:53.000 290 33324.73 291.22 2371.02 31.55 2010-10-17 18:07:54.000 290 33324.73 291.21 2371.00 31.55 2010-10-17 18:07:55.000 290 33324.76 291.19 2371.05 31.55 2010-10-17 18:07:56.000 290 33324.65 291.22 2371.06 31.55 2010-10-17 18:07:57.000 290 33324.65 291.23 2370.96 31.55 2010-10-17 18:07:58.000 290 33324.84 291.23 2371.07 31.55 2010-10-17 18:07:59.000 290 33324.72 291.24 2371.09 31.55 2010-10-17 18:08:00.000 290 33324.70 291.23 2371.07 31.55 2010-10-17 18:08:01.000 290 33324.76 291.19 2371.07 31.55 2010-10-17 18:08:02.000 290 33324.67 291.22 2371.13 31.55 2010-10-17 18:08:03.000 290 33324.57 291.24 2371.07 31.55 2010-10-17 18:08:04.000 290 33324.83 291.21 2371.06 31.55 2010-10-17 18:08:05.000 290 33324.75 291.21 2371.05 31.55 2010-10-17 18:08:06.000 290 33324.79 291.21 2371.05 31.55 2010-10-17 18:08:07.000 290 33324.80 291.19 2371.07 31.55 2010-10-17 18:08:08.000 290 33324.83 291.18 2371.10 31.55 2010-10-17 18:08:09.000 290 33324.75 291.19 2371.10 31.55 2010-10-17 18:08:10.000 290 33324.85 291.22 2371.10 31.55 2010-10-17 18:08:11.000 290 33324.78 291.20 2371.11 31.55 2010-10-17 18:08:12.000 290 33324.83 291.18 2371.05 31.55 2010-10-17 18:08:13.000 290 33324.89 291.26 2371.06 31.55 2010-10-17 18:08:14.000 290 33324.90 291.19 2371.09 31.55 2010-10-17 18:08:15.000 290 33324.88 291.24 2371.02 31.55 2010-10-17 18:08:16.000 290 33324.88 291.19 2371.17 31.55 2010-10-17 18:08:17.000 290 33325.01 291.18 2371.09 31.55 2010-10-17 18:08:18.000 290 33324.95 291.20 2371.02 31.55 2010-10-17 18:08:19.000 290 33324.96 291.21 2371.11 31.55 2010-10-17 18:08:20.000 290 33325.02 291.18 2371.05 31.55 2010-10-17 18:08:21.000 290 33325.05 291.15 2371.05 31.55 2010-10-17 18:08:22.000 290 33325.03 291.19 2371.02 31.55 2010-10-17 18:08:23.000 290 33325.12 291.19 2370.96 31.55 2010-10-17 18:08:24.000 290 33325.17 291.14 2371.05 31.55 2010-10-17 18:08:25.000 290 33325.10 291.15 2370.99 31.55 2010-10-17 18:08:26.000 290 33325.08 291.16 2370.95 31.55 2010-10-17 18:08:27.000 290 33325.08 291.12 2371.04 31.55 2010-10-17 18:08:28.000 290 33325.19 291.15 2371.08 31.55 2010-10-17 18:08:29.000 290 33325.23 291.12 2371.11 31.55 2010-10-17 18:08:30.000 290 33325.20 291.09 2371.02 31.55 2010-10-17 18:08:31.000 290 33325.26 291.16 2371.00 31.55 2010-10-17 18:08:32.000 290 33325.11 291.12 2371.02 31.55 2010-10-17 18:08:33.000 290 33325.26 291.17 2371.04 31.55 2010-10-17 18:08:34.000 290 33325.38 291.09 2370.97 31.55 2010-10-17 18:08:35.000 290 33325.25 291.09 2370.98 31.55 2010-10-17 18:08:36.000 290 33325.24 291.09 2370.95 31.55 2010-10-17 18:08:37.000 290 33325.25 291.04 2371.02 31.55 2010-10-17 18:08:38.000 290 33325.18 291.10 2370.95 31.55 2010-10-17 18:08:39.000 290 33325.26 291.11 2371.01 31.55 2010-10-17 18:08:40.000 290 33325.26 291.11 2371.09 31.55 2010-10-17 18:08:41.000 290 33325.10 291.12 2370.99 31.55 2010-10-17 18:08:42.000 290 33325.21 291.11 2370.98 31.55 2010-10-17 18:08:43.000 290 33325.29 291.10 2371.01 31.55 2010-10-17 18:08:44.000 290 33325.14 291.08 2370.98 31.55 2010-10-17 18:08:45.000 290 33325.15 291.10 2370.98 31.55 2010-10-17 18:08:46.000 290 33325.21 291.09 2370.99 31.55 2010-10-17 18:08:47.000 290 33325.10 291.08 2371.04 31.55 2010-10-17 18:08:48.000 290 33325.25 291.08 2370.99 31.55 2010-10-17 18:08:49.000 290 33325.21 291.13 2370.95 31.55 2010-10-17 18:08:50.000 290 33325.25 291.07 2371.04 31.55 2010-10-17 18:08:51.000 290 33325.20 291.09 2370.99 31.55 2010-10-17 18:08:52.000 290 33325.15 291.08 2371.05 31.55 2010-10-17 18:08:53.000 290 33325.15 291.07 2371.07 31.55 2010-10-17 18:08:54.000 290 33325.14 291.09 2371.07 31.55 2010-10-17 18:08:55.000 290 33325.11 291.08 2371.04 31.55 2010-10-17 18:08:56.000 290 33325.18 291.05 2370.99 31.55 2010-10-17 18:08:57.000 290 33325.05 291.10 2371.03 31.55 2010-10-17 18:08:58.000 290 33325.17 291.10 2370.98 31.55 2010-10-17 18:08:59.000 290 33325.10 291.09 2371.01 31.55 2010-10-17 18:09:00.000 290 33325.26 291.10 2371.03 31.55 2010-10-17 18:09:01.000 290 33325.15 291.13 2371.03 31.55 2010-10-17 18:09:02.000 290 33325.14 291.08 2371.01 31.55 2010-10-17 18:09:03.000 290 33325.05 291.10 2370.99 31.55 2010-10-17 18:09:04.000 290 33325.12 291.16 2371.00 31.55 2010-10-17 18:09:05.000 290 33325.07 291.14 2371.01 31.55 2010-10-17 18:09:06.000 290 33325.08 291.11 2371.03 31.55 2010-10-17 18:09:07.000 290 33325.06 291.14 2371.08 31.55 2010-10-17 18:09:08.000 290 33325.09 291.11 2371.08 31.55 2010-10-17 18:09:09.000 290 33325.02 291.10 2371.06 31.55 2010-10-17 18:09:10.000 290 33325.08 291.12 2371.04 31.55 2010-10-17 18:09:11.000 290 33325.06 291.11 2370.99 31.55 2010-10-17 18:09:12.000 290 33325.11 291.13 2370.97 31.55 2010-10-17 18:09:13.000 290 33325.19 291.12 2371.04 31.55 2010-10-17 18:09:14.000 290 33325.06 291.10 2371.06 31.55 2010-10-17 18:09:15.000 290 33325.05 291.18 2371.10 31.55 2010-10-17 18:09:16.000 290 33325.12 291.13 2371.10 31.55 2010-10-17 18:09:17.000 290 33325.09 291.14 2370.98 31.55 2010-10-17 18:09:18.000 290 33325.11 291.10 2371.07 31.55 2010-10-17 18:09:19.000 290 33325.11 291.13 2371.07 31.55 2010-10-17 18:09:20.000 290 33325.01 291.10 2371.10 31.55 2010-10-17 18:09:21.000 290 33325.07 291.09 2371.10 31.55 2010-10-17 18:09:22.000 290 33325.10 291.16 2371.05 31.55 2010-10-17 18:09:23.000 290 33325.04 291.12 2371.07 31.55 2010-10-17 18:09:24.000 290 33325.03 291.16 2371.11 31.55 2010-10-17 18:09:25.000 290 33325.04 291.14 2371.03 31.55 2010-10-17 18:09:26.000 290 33324.97 291.16 2371.14 31.55 2010-10-17 18:09:27.000 290 33325.17 291.17 2371.05 31.55 2010-10-17 18:09:28.000 290 33325.12 291.17 2371.04 31.55 2010-10-17 18:09:29.000 290 33325.08 291.16 2371.03 31.55 2010-10-17 18:09:30.000 290 33325.12 291.21 2371.13 31.55 2010-10-17 18:09:31.000 290 33325.14 291.21 2371.15 31.55 2010-10-17 18:09:32.000 290 33325.13 291.17 2371.03 31.55 2010-10-17 18:09:33.000 290 33325.20 291.23 2371.07 31.55 2010-10-17 18:09:34.000 290 33325.17 291.19 2371.04 31.55 2010-10-17 18:09:35.000 290 33325.11 291.20 2371.04 31.55 2010-10-17 18:09:36.000 290 33325.21 291.18 2371.00 31.55 2010-10-17 18:09:37.000 290 33325.20 291.20 2371.01 31.55 2010-10-17 18:09:38.000 290 33325.20 291.21 2371.07 31.55 2010-10-17 18:09:39.000 290 33325.17 291.20 2371.03 31.55 2010-10-17 18:09:40.000 290 33325.33 291.21 2371.14 31.55 2010-10-17 18:09:41.000 290 33325.24 291.19 2371.03 31.55 2010-10-17 18:09:42.000 290 33325.17 291.21 2371.05 31.55 2010-10-17 18:09:43.000 290 33325.18 291.21 2371.09 31.55 2010-10-17 18:09:44.000 290 33325.25 291.23 2371.09 31.55 2010-10-17 18:09:45.000 290 33325.13 291.24 2371.09 31.55 2010-10-17 18:09:46.000 290 33325.14 291.29 2371.06 31.55 2010-10-17 18:09:47.000 290 33325.21 291.27 2371.07 31.55 2010-10-17 18:09:48.000 290 33325.16 291.25 2371.09 31.55 2010-10-17 18:09:49.000 290 33325.18 291.32 2371.11 31.55 2010-10-17 18:09:50.000 290 33325.11 291.25 2371.09 31.55 2010-10-17 18:09:51.000 290 33325.16 291.27 2371.14 31.55 2010-10-17 18:09:52.000 290 33325.12 291.32 2371.16 31.55 2010-10-17 18:09:53.000 290 33325.15 291.29 2371.15 31.55 2010-10-17 18:09:54.000 290 33325.17 291.26 2371.03 31.55 2010-10-17 18:09:55.000 290 33325.23 291.28 2371.10 31.55 2010-10-17 18:09:56.000 290 33325.12 291.28 2371.10 31.55 2010-10-17 18:09:57.000 290 33325.11 291.31 2371.13 31.55 2010-10-17 18:09:58.000 290 33325.09 291.31 2371.01 31.55 2010-10-17 18:09:59.000 290 33325.16 291.35 2371.12 31.55 2010-10-17 18:10:00.000 290 33325.13 291.33 2371.17 31.55 2010-10-17 18:10:01.000 290 33325.04 291.39 2371.12 31.55 2010-10-17 18:10:02.000 290 33325.08 291.37 2371.09 31.55 2010-10-17 18:10:03.000 290 33325.10 291.36 2371.10 31.55 2010-10-17 18:10:04.000 290 33325.14 291.36 2371.10 31.55 2010-10-17 18:10:05.000 290 33325.14 291.33 2371.07 31.55 2010-10-17 18:10:06.000 290 33325.08 291.34 2371.21 31.55 2010-10-17 18:10:07.000 290 33325.15 291.37 2371.11 31.55 2010-10-17 18:10:08.000 290 33325.08 291.41 2371.20 31.55 2010-10-17 18:10:09.000 290 33325.17 291.37 2371.13 31.55 2010-10-17 18:10:10.000 290 33325.00 291.38 2371.18 31.55 2010-10-17 18:10:11.000 290 33325.07 291.40 2371.10 31.55 2010-10-17 18:10:12.000 290 33325.07 291.43 2371.08 31.55 2010-10-17 18:10:13.000 290 33325.09 291.44 2371.09 31.55 2010-10-17 18:10:14.000 290 33325.10 291.42 2371.13 31.55 2010-10-17 18:10:15.000 290 33325.12 291.46 2371.06 31.55 2010-10-17 18:10:16.000 290 33325.06 291.46 2371.17 31.55 2010-10-17 18:10:17.000 290 33325.08 291.44 2371.24 31.55 2010-10-17 18:10:18.000 290 33325.10 291.44 2371.13 31.55 2010-10-17 18:10:19.000 290 33325.09 291.47 2371.15 31.55 2010-10-17 18:10:20.000 290 33325.08 291.46 2371.19 31.55 2010-10-17 18:10:21.000 290 33325.02 291.48 2371.17 31.55 2010-10-17 18:10:22.000 290 33325.06 291.46 2371.20 31.55 2010-10-17 18:10:23.000 290 33325.12 291.44 2371.20 31.55 2010-10-17 18:10:24.000 290 33325.16 291.44 2371.22 31.55 2010-10-17 18:10:25.000 290 33325.07 291.50 2371.19 31.55 2010-10-17 18:10:26.000 290 33325.03 291.49 2371.18 31.55 2010-10-17 18:10:27.000 290 33325.08 291.48 2371.16 31.55 2010-10-17 18:10:28.000 290 33325.14 291.52 2371.23 31.55 2010-10-17 18:10:29.000 290 33325.15 291.50 2371.17 31.55 2010-10-17 18:10:30.000 290 33325.12 291.53 2371.17 31.55 2010-10-17 18:10:31.000 290 33325.24 291.53 2371.13 31.55 2010-10-17 18:10:32.000 290 33325.09 291.51 2371.12 31.55 2010-10-17 18:10:33.000 290 33325.17 291.50 2371.16 31.55 2010-10-17 18:10:34.000 290 33325.21 291.51 2371.11 31.55 2010-10-17 18:10:35.000 290 33325.20 291.50 2371.22 31.55 2010-10-17 18:10:36.000 290 33325.33 291.50 2371.16 31.55 2010-10-17 18:10:37.000 290 33325.23 291.50 2371.07 31.55 2010-10-17 18:10:38.000 290 33325.27 291.49 2371.15 31.55 2010-10-17 18:10:39.000 290 33325.25 291.52 2371.09 31.55 2010-10-17 18:10:40.000 290 33325.22 291.56 2371.26 31.55 2010-10-17 18:10:41.000 290 33325.27 291.51 2371.33 31.55 2010-10-17 18:10:42.000 290 33325.26 291.55 2371.13 31.55 2010-10-17 18:10:43.000 290 33325.29 291.54 2371.20 31.55 2010-10-17 18:10:44.000 290 33325.38 291.54 2371.14 31.55 2010-10-17 18:10:45.000 290 33325.23 291.56 2371.11 31.55 2010-10-17 18:10:46.000 290 33325.35 291.52 2371.18 31.55 2010-10-17 18:10:47.000 290 33325.35 291.51 2371.19 31.55 2010-10-17 18:10:48.000 290 33325.28 291.58 2371.26 31.55 2010-10-17 18:10:49.000 290 33325.28 291.57 2371.21 31.55 2010-10-17 18:10:50.000 290 33325.37 291.55 2371.19 31.55 2010-10-17 18:10:51.000 290 33325.30 291.52 2371.23 31.55 2010-10-17 18:10:52.000 290 33325.24 291.57 2371.19 31.55 2010-10-17 18:10:53.000 290 33325.26 291.55 2371.19 31.55 2010-10-17 18:10:54.000 290 33325.37 291.56 2371.20 31.56 2010-10-17 18:10:55.000 290 33325.30 291.56 2371.20 31.55 2010-10-17 18:10:56.000 290 33325.21 291.57 2371.21 31.56 2010-10-17 18:10:57.000 290 33325.32 291.55 2371.16 31.55 2010-10-17 18:10:58.000 290 33325.33 291.58 2371.22 31.55 2010-10-17 18:10:59.000 290 33325.30 291.55 2371.18 31.55 2010-10-17 18:11:00.000 290 33325.26 291.59 2371.23 31.55 2010-10-17 18:11:01.000 290 33325.40 291.60 2371.18 31.55 2010-10-17 18:11:02.000 290 33325.30 291.56 2371.12 31.55 2010-10-17 18:11:03.000 290 33325.33 291.56 2371.20 31.55 2010-10-17 18:11:04.000 290 33325.31 291.56 2371.15 31.55 2010-10-17 18:11:05.000 290 33325.35 291.57 2371.13 31.55 2010-10-17 18:11:06.000 290 33325.36 291.57 2371.21 31.55 2010-10-17 18:11:07.000 290 33325.28 291.53 2371.16 31.55 2010-10-17 18:11:08.000 290 33325.26 291.57 2371.17 31.55 2010-10-17 18:11:09.000 290 33325.32 291.57 2371.21 31.55 2010-10-17 18:11:10.000 290 33325.34 291.59 2371.16 31.55 2010-10-17 18:11:11.000 290 33325.30 291.59 2371.09 31.55 2010-10-17 18:11:12.000 290 33325.37 291.55 2371.11 31.55 2010-10-17 18:11:13.000 290 33325.40 291.59 2371.17 31.55 2010-10-17 18:11:14.000 290 33325.37 291.58 2371.16 31.55 2010-10-17 18:11:15.000 290 33325.32 291.59 2371.20 31.55 2010-10-17 18:11:16.000 290 33325.32 291.59 2371.30 31.56 2010-10-17 18:11:17.000 290 33325.29 291.56 2371.26 31.55 2010-10-17 18:11:18.000 290 33325.33 291.61 2371.23 31.55 2010-10-17 18:11:19.000 290 33325.36 291.59 2371.10 31.56 2010-10-17 18:11:20.000 290 33325.29 291.61 2371.22 31.55 2010-10-17 18:11:21.000 290 33325.38 291.64 2371.17 31.55 2010-10-17 18:11:22.000 290 33325.29 291.61 2371.22 31.55 2010-10-17 18:11:23.000 290 33325.21 291.60 2371.27 31.56 2010-10-17 18:11:24.000 290 33325.26 291.61 2371.16 31.55 2010-10-17 18:11:25.000 290 33325.30 291.63 2371.19 31.55 2010-10-17 18:11:26.000 290 33325.26 291.61 2371.24 31.56 2010-10-17 18:11:27.000 290 33325.32 291.62 2371.28 31.55 2010-10-17 18:11:28.000 290 33325.41 291.62 2371.22 31.55 2010-10-17 18:11:29.000 290 33325.24 291.61 2371.20 31.55 2010-10-17 18:11:30.000 290 33325.27 291.60 2371.23 31.55 2010-10-17 18:11:31.000 290 33325.23 291.60 2371.22 31.55 2010-10-17 18:11:32.000 290 33325.32 291.58 2371.14 31.55 2010-10-17 18:11:33.000 290 33325.30 291.60 2371.26 31.55 2010-10-17 18:11:34.000 290 33325.41 291.61 2371.23 31.55 2010-10-17 18:11:35.000 290 33325.35 291.58 2371.16 31.56 2010-10-17 18:11:36.000 290 33325.35 291.63 2371.20 31.55 2010-10-17 18:11:37.000 290 33325.39 291.63 2371.19 31.55 2010-10-17 18:11:38.000 290 33325.38 291.62 2371.21 31.55 2010-10-17 18:11:39.000 290 33325.39 291.62 2371.20 31.55 2010-10-17 18:11:40.000 290 33325.35 291.59 2371.19 31.56 2010-10-17 18:11:41.000 290 33325.43 291.57 2371.19 31.56 2010-10-17 18:11:42.000 290 33325.35 291.58 2371.16 31.56 2010-10-17 18:11:43.000 290 33325.38 291.61 2371.23 31.56 2010-10-17 18:11:44.000 290 33325.34 291.63 2371.23 31.56 2010-10-17 18:11:45.000 290 33325.37 291.67 2371.19 31.55 2010-10-17 18:11:46.000 290 33325.43 291.60 2371.21 31.56 2010-10-17 18:11:47.000 290 33325.38 291.61 2371.17 31.56 2010-10-17 18:11:48.000 290 33325.39 291.61 2371.15 31.56 2010-10-17 18:11:49.000 290 33325.40 291.62 2371.25 31.56 2010-10-17 18:11:50.000 290 33325.40 291.63 2371.14 31.56 2010-10-17 18:11:51.000 290 33325.48 291.63 2371.17 31.56 2010-10-17 18:11:52.000 290 33325.45 291.63 2371.25 31.56 2010-10-17 18:11:53.000 290 33325.40 291.58 2371.24 31.56 2010-10-17 18:11:54.000 290 33325.45 291.60 2371.21 31.56 2010-10-17 18:11:55.000 290 33325.47 291.63 2371.25 31.56 2010-10-17 18:11:56.000 290 33325.57 291.55 2371.28 31.56 2010-10-17 18:11:57.000 290 33325.38 291.60 2371.21 31.56 2010-10-17 18:11:58.000 290 33325.57 291.59 2371.16 31.56 2010-10-17 18:11:59.000 290 33325.56 291.59 2371.22 31.56 2010-10-17 18:12:00.000 290 33325.54 291.56 2371.20 31.56 2010-10-17 18:12:01.000 290 33325.49 291.59 2371.23 31.56 2010-10-17 18:12:02.000 290 33325.55 291.63 2371.24 31.56 2010-10-17 18:12:03.000 290 33325.55 291.63 2371.20 31.56 2010-10-17 18:12:04.000 290 33325.53 291.60 2371.23 31.56 2010-10-17 18:12:05.000 290 33325.64 291.58 2371.14 31.56 2010-10-17 18:12:06.000 290 33325.64 291.59 2371.10 31.56 2010-10-17 18:12:07.000 290 33325.66 291.59 2371.16 31.56 2010-10-17 18:12:08.000 290 33325.66 291.61 2371.19 31.56 2010-10-17 18:12:09.000 290 33325.60 291.61 2371.23 31.56 2010-10-17 18:12:10.000 290 33325.70 291.60 2371.10 31.55 2010-10-17 18:12:11.000 290 33325.65 291.60 2371.16 31.56 2010-10-17 18:12:12.000 290 33325.67 291.60 2371.19 31.56 2010-10-17 18:12:13.000 290 33325.64 291.61 2371.17 31.56 2010-10-17 18:12:14.000 290 33325.65 291.63 2371.15 31.56 2010-10-17 18:12:15.000 290 33325.71 291.60 2371.18 31.56 2010-10-17 18:12:16.000 290 33325.75 291.65 2371.21 31.56 2010-10-17 18:12:17.000 290 33325.77 291.64 2371.20 31.56 2010-10-17 18:12:18.000 290 33325.76 291.65 2371.07 31.56 2010-10-17 18:12:19.000 290 33325.85 291.61 2371.23 31.56 2010-10-17 18:12:20.000 290 33325.81 291.63 2371.23 31.56 2010-10-17 18:12:21.000 290 33325.62 291.59 2371.20 31.56 2010-10-17 18:12:22.000 290 33325.80 291.64 2371.18 31.56 2010-10-17 18:12:23.000 290 33325.80 291.62 2371.14 31.56 2010-10-17 18:12:24.000 290 33325.78 291.64 2371.20 31.56 2010-10-17 18:12:25.000 290 33325.73 291.63 2371.15 31.56 2010-10-17 18:12:26.000 290 33325.70 291.65 2371.20 31.56 2010-10-17 18:12:27.000 290 33325.76 291.67 2371.18 31.56 2010-10-17 18:12:28.000 290 33325.70 291.65 2371.17 31.56 2010-10-17 18:12:29.000 290 33325.70 291.66 2371.19 31.56 2010-10-17 18:12:30.000 290 33325.73 291.61 2371.18 31.56 2010-10-17 18:12:31.000 290 33325.76 291.66 2371.15 31.56 2010-10-17 18:12:32.000 290 33325.74 291.62 2371.14 31.56 2010-10-17 18:12:33.000 290 33325.69 291.69 2371.11 31.56 2010-10-17 18:12:34.000 290 33325.57 291.64 2371.13 31.56 2010-10-17 18:12:35.000 290 33325.64 291.64 2371.14 31.56 2010-10-17 18:12:36.000 290 33325.75 291.65 2371.17 31.56 2010-10-17 18:12:37.000 290 33325.71 291.72 2371.14 31.56 2010-10-17 18:12:38.000 290 33325.64 291.62 2371.19 31.56 2010-10-17 18:12:39.000 290 33325.73 291.71 2371.11 31.56 2010-10-17 18:12:40.000 290 33325.75 291.65 2371.22 31.56 2010-10-17 18:12:41.000 290 33325.65 291.67 2371.20 31.56 2010-10-17 18:12:42.000 290 33325.67 291.65 2371.25 31.56 2010-10-17 18:12:43.000 290 33325.60 291.66 2371.11 31.56 2010-10-17 18:12:44.000 290 33325.65 291.72 2371.21 31.56 2010-10-17 18:12:45.000 290 33325.67 291.71 2371.20 31.56 2010-10-17 18:12:46.000 290 33325.61 291.76 2371.25 31.56 2010-10-17 18:12:47.000 290 33325.60 291.75 2371.18 31.56 2010-10-17 18:12:48.000 290 33325.64 291.73 2371.23 31.56 2010-10-17 18:12:49.000 290 33325.60 291.74 2371.20 31.56 2010-10-17 18:12:50.000 290 33325.56 291.75 2371.19 31.56 2010-10-17 18:12:51.000 290 33325.68 291.75 2371.20 31.56 2010-10-17 18:12:52.000 290 33325.51 291.74 2371.22 31.56 2010-10-17 18:12:53.000 290 33325.48 291.71 2371.20 31.56 2010-10-17 18:12:54.000 290 33325.51 291.82 2371.22 31.56 2010-10-17 18:12:55.000 290 33325.53 291.77 2371.26 31.56 2010-10-17 18:12:56.000 290 33325.57 291.82 2371.23 31.56 2010-10-17 18:12:57.000 290 33325.42 291.75 2371.23 31.56 2010-10-17 18:12:58.000 290 33325.62 291.78 2371.26 31.56 2010-10-17 18:12:59.000 290 33325.48 291.76 2371.27 31.56 2010-10-17 18:13:00.000 290 33325.50 291.77 2371.18 31.56 2010-10-17 18:13:01.000 290 33325.50 291.81 2371.29 31.56 2010-10-17 18:13:02.000 290 33325.54 291.79 2371.26 31.56 2010-10-17 18:13:03.000 290 33325.54 291.77 2371.31 31.56 2010-10-17 18:13:04.000 290 33325.51 291.83 2371.39 31.56 2010-10-17 18:13:05.000 290 33325.57 291.79 2371.30 31.56 2010-10-17 18:13:06.000 290 33325.61 291.77 2371.32 31.56 2010-10-17 18:13:07.000 290 33325.57 291.81 2371.22 31.56 2010-10-17 18:13:08.000 290 33325.57 291.79 2371.32 31.56 2010-10-17 18:13:09.000 290 33325.58 291.83 2371.30 31.56 2010-10-17 18:13:10.000 290 33325.66 291.77 2371.30 31.56 2010-10-17 18:13:11.000 290 33325.63 291.77 2371.32 31.56 2010-10-17 18:13:12.000 290 33325.64 291.77 2371.29 31.56 2010-10-17 18:13:13.000 290 33325.73 291.79 2371.26 31.56 2010-10-17 18:13:14.000 290 33325.69 291.80 2371.26 31.56 2010-10-17 18:13:15.000 290 33325.75 291.79 2371.30 31.56 2010-10-17 18:13:16.000 290 33325.73 291.82 2371.27 31.56 2010-10-17 18:13:17.000 290 33325.67 291.81 2371.34 31.56 2010-10-17 18:13:18.000 290 33325.79 291.81 2371.28 31.56 2010-10-17 18:13:19.000 290 33325.74 291.81 2371.25 31.56 2010-10-17 18:13:20.000 290 33325.82 291.81 2371.23 31.56 2010-10-17 18:13:21.000 290 33325.67 291.81 2371.23 31.56 2010-10-17 18:13:22.000 290 33325.79 291.80 2371.29 31.56 2010-10-17 18:13:23.000 290 33325.84 291.82 2371.25 31.56 2010-10-17 18:13:24.000 290 33325.86 291.82 2371.17 31.56 2010-10-17 18:13:25.000 290 33325.83 291.81 2371.23 31.56 2010-10-17 18:13:26.000 290 33325.81 291.76 2371.31 31.56 2010-10-17 18:13:27.000 290 33325.82 291.81 2371.25 31.56 2010-10-17 18:13:28.000 290 33325.90 291.78 2371.19 31.56 2010-10-17 18:13:29.000 290 33325.88 291.77 2371.25 31.56 2010-10-17 18:13:30.000 290 33325.88 291.81 2371.37 31.56 2010-10-17 18:13:31.000 290 33325.86 291.82 2371.22 31.56 2010-10-17 18:13:32.000 290 33325.87 291.81 2371.23 31.56 2010-10-17 18:13:33.000 290 33325.90 291.82 2371.19 31.56 2010-10-17 18:13:34.000 290 33325.95 291.83 2371.20 31.56 2010-10-17 18:13:35.000 290 33325.86 291.80 2371.23 31.56 2010-10-17 18:13:36.000 290 33325.86 291.83 2371.26 31.56 2010-10-17 18:13:37.000 290 33325.98 291.79 2371.29 31.56 2010-10-17 18:13:38.000 290 33325.85 291.81 2371.25 31.56 2010-10-17 18:13:39.000 290 33325.98 291.77 2371.26 31.56 2010-10-17 18:13:40.000 290 33325.88 291.77 2371.16 31.56 2010-10-17 18:13:41.000 290 33325.94 291.79 2371.19 31.56 2010-10-17 18:13:42.000 290 33325.99 291.78 2371.26 31.56 2010-10-17 18:13:43.000 290 33325.98 291.80 2371.17 31.56 2010-10-17 18:13:44.000 290 33326.09 291.74 2371.23 31.56 2010-10-17 18:13:45.000 290 33325.98 291.79 2371.23 31.56 2010-10-17 18:13:46.000 290 33326.10 291.76 2371.19 31.56 2010-10-17 18:13:47.000 290 33326.06 291.78 2371.25 31.56 2010-10-17 18:13:48.000 290 33325.99 291.74 2371.19 31.56 2010-10-17 18:13:49.000 290 33326.01 291.79 2371.15 31.56 2010-10-17 18:13:50.000 290 33326.07 291.82 2371.16 31.56 2010-10-17 18:13:51.000 290 33326.12 291.78 2371.14 31.56 2010-10-17 18:13:52.000 290 33326.01 291.82 2371.22 31.56 2010-10-17 18:13:53.000 290 33326.03 291.79 2371.20 31.56 2010-10-17 18:13:54.000 290 33325.97 291.79 2371.19 31.56 2010-10-17 18:13:55.000 290 33325.97 291.80 2371.13 31.56 2010-10-17 18:13:56.000 290 33325.90 291.82 2371.18 31.56 2010-10-17 18:13:57.000 290 33325.88 291.80 2371.24 31.56 2010-10-17 18:13:58.000 290 33325.74 291.80 2371.19 31.56 2010-10-17 18:13:59.000 290 33325.80 291.82 2371.17 31.56 2010-10-17 18:14:00.000 290 33325.67 291.86 2371.25 31.56 2010-10-17 18:14:01.000 290 33325.66 291.84 2371.14 31.56 2010-10-17 18:14:02.000 290 33325.61 291.85 2371.23 31.56 2010-10-17 18:14:03.000 290 33325.63 291.87 2371.25 31.56 2010-10-17 18:14:04.000 290 33325.55 291.93 2371.26 31.56 2010-10-17 18:14:05.000 290 33325.49 291.92 2371.26 31.56 2010-10-17 18:14:06.000 290 33325.46 291.91 2371.23 31.56 2010-10-17 18:14:07.000 290 33325.53 291.85 2371.25 31.56 2010-10-17 18:14:08.000 290 33325.46 291.88 2371.25 31.56 2010-10-17 18:14:09.000 290 33325.46 291.93 2371.23 31.56 2010-10-17 18:14:10.000 290 33325.46 291.89 2371.34 31.56 2010-10-17 18:14:11.000 290 33325.49 291.93 2371.31 31.56 2010-10-17 18:14:12.000 290 33325.38 291.89 2371.36 31.56 2010-10-17 18:14:13.000 290 33325.36 291.97 2371.39 31.56 2010-10-17 18:14:14.000 290 33325.49 291.98 2371.30 31.56 2010-10-17 18:14:15.000 290 33325.33 291.94 2371.34 31.56 2010-10-17 18:14:16.000 290 33325.36 291.99 2371.35 31.56 2010-10-17 18:14:17.000 290 33325.30 291.96 2371.37 31.56 2010-10-17 18:14:18.000 290 33325.36 291.98 2371.35 31.56 2010-10-17 18:14:19.000 290 33325.26 291.97 2371.29 31.56 2010-10-17 18:14:20.000 290 33325.33 291.92 2371.44 31.56 2010-10-17 18:14:21.000 290 33325.33 291.95 2371.41 31.56 2010-10-17 18:14:22.000 290 33325.30 291.95 2371.38 31.56 2010-10-17 18:14:23.000 290 33325.36 291.91 2371.38 31.56 2010-10-17 18:14:24.000 290 33325.45 291.93 2371.38 31.56 2010-10-17 18:14:25.000 290 33325.49 291.94 2371.38 31.56 2010-10-17 18:14:26.000 290 33325.42 291.98 2371.34 31.56 2010-10-17 18:14:27.000 290 33325.50 291.94 2371.38 31.56 2010-10-17 18:14:28.000 290 33325.56 291.94 2371.37 31.56 2010-10-17 18:14:29.000 290 33325.48 291.98 2371.37 31.56 2010-10-17 18:14:30.000 290 33325.57 291.92 2371.50 31.56 2010-10-17 18:14:31.000 290 33325.64 291.89 2371.36 31.56 2010-10-17 18:14:32.000 290 33325.58 291.95 2371.45 31.56 2010-10-17 18:14:33.000 290 33325.67 291.95 2371.36 31.56 2010-10-17 18:14:34.000 290 33325.81 291.94 2371.35 31.56 2010-10-17 18:14:35.000 290 33325.71 291.94 2371.34 31.56 2010-10-17 18:14:36.000 290 33325.77 291.91 2371.33 31.56 2010-10-17 18:14:37.000 290 33325.95 291.94 2371.43 31.56 2010-10-17 18:14:38.000 290 33325.88 291.90 2371.33 31.56 2010-10-17 18:14:39.000 290 33325.82 291.97 2371.33 31.56 2010-10-17 18:14:40.000 290 33325.99 291.88 2371.35 31.56 2010-10-17 18:14:41.000 290 33325.92 291.87 2371.30 31.56 2010-10-17 18:14:42.000 290 33326.03 291.89 2371.38 31.56 2010-10-17 18:14:43.000 290 33326.05 291.86 2371.39 31.56 2010-10-17 18:14:44.000 290 33325.95 291.86 2371.37 31.56 2010-10-17 18:14:45.000 290 33326.08 291.87 2371.39 31.56 2010-10-17 18:14:46.000 290 33326.10 291.81 2371.29 31.56 2010-10-17 18:14:47.000 290 33326.13 291.82 2371.25 31.56 2010-10-17 18:14:48.000 290 33326.19 291.85 2371.25 31.56 2010-10-17 18:14:49.000 290 33326.20 291.85 2371.26 31.56 2010-10-17 18:14:50.000 290 33326.22 291.86 2371.23 31.56 2010-10-17 18:14:51.000 290 33326.33 291.81 2371.29 31.56 2010-10-17 18:14:52.000 290 33326.26 291.79 2371.30 31.56 2010-10-17 18:14:53.000 290 33326.25 291.79 2371.35 31.56 2010-10-17 18:14:54.000 290 33326.35 291.86 2371.24 31.56 2010-10-17 18:14:55.000 290 33326.31 291.82 2371.21 31.56 2010-10-17 18:14:56.000 290 33326.20 291.83 2371.21 31.56 2010-10-17 18:14:57.000 290 33326.38 291.82 2371.20 31.56 2010-10-17 18:14:58.000 290 33326.32 291.82 2371.22 31.56 2010-10-17 18:14:59.000 290 33326.25 291.80 2371.19 31.56 2010-10-17 18:15:00.000 290 33326.33 291.83 2371.14 31.56 2010-10-17 18:15:01.000 290 33326.31 291.81 2371.13 31.56 2010-10-17 18:15:02.000 290 33326.35 291.81 2371.24 31.56 2010-10-17 18:15:03.000 290 33326.37 291.86 2371.20 31.56 2010-10-17 18:15:04.000 290 33326.28 291.82 2371.14 31.56 2010-10-17 18:15:05.000 290 33326.23 291.83 2371.19 31.56 2010-10-17 18:15:06.000 290 33326.27 291.79 2371.16 31.56 2010-10-17 18:15:07.000 290 33326.29 291.87 2371.18 31.56 2010-10-17 18:15:08.000 290 33326.28 291.78 2371.17 31.56 2010-10-17 18:15:09.000 290 33326.35 291.83 2371.27 31.56 2010-10-17 18:15:10.000 290 33326.28 291.87 2371.18 31.56 2010-10-17 18:15:11.000 290 33326.30 291.85 2371.16 31.56 2010-10-17 18:15:12.000 290 33326.24 291.82 2371.25 31.56 2010-10-17 18:15:13.000 290 33326.17 291.82 2371.10 31.56 2010-10-17 18:15:14.000 290 33326.17 291.82 2371.14 31.56 2010-10-17 18:15:15.000 290 33326.13 291.90 2371.16 31.56 2010-10-17 18:15:16.000 290 33326.08 291.88 2371.30 31.56 2010-10-17 18:15:17.000 290 33326.07 291.88 2371.25 31.56 2010-10-17 18:15:18.000 290 33326.08 291.94 2371.19 31.56 2010-10-17 18:15:19.000 290 33325.98 291.93 2371.22 31.56 2010-10-17 18:15:20.000 290 33326.10 291.94 2371.14 31.56 2010-10-17 18:15:21.000 290 33325.97 291.95 2371.19 31.56 2010-10-17 18:15:22.000 290 33325.97 291.98 2371.20 31.56 2010-10-17 18:15:23.000 290 33325.91 291.96 2371.29 31.56 2010-10-17 18:15:24.000 290 33325.92 292.03 2371.32 31.56 2010-10-17 18:15:25.000 290 33325.88 292.04 2371.28 31.56 2010-10-17 18:15:26.000 290 33325.91 292.06 2371.29 31.56 2010-10-17 18:15:27.000 290 33325.78 292.01 2371.23 31.56 2010-10-17 18:15:28.000 290 33325.79 292.06 2371.28 31.56 2010-10-17 18:15:29.000 290 33325.77 292.03 2371.25 31.56 2010-10-17 18:15:30.000 290 33325.73 292.01 2371.26 31.56 2010-10-17 18:15:31.000 290 33325.84 292.05 2371.28 31.56 2010-10-17 18:15:32.000 290 33325.66 292.06 2371.32 31.56 2010-10-17 18:15:33.000 290 33325.79 292.11 2371.28 31.56 2010-10-17 18:15:34.000 290 33325.58 292.10 2371.30 31.56 2010-10-17 18:15:35.000 290 33325.62 292.05 2371.23 31.56 2010-10-17 18:15:36.000 290 33325.71 292.08 2371.23 31.56 2010-10-17 18:15:37.000 290 33325.73 292.09 2371.36 31.56 2010-10-17 18:15:38.000 290 33325.62 292.09 2371.37 31.56 2010-10-17 18:15:39.000 290 33325.71 292.11 2371.30 31.56 2010-10-17 18:15:40.000 290 33325.71 292.10 2371.33 31.56 2010-10-17 18:15:41.000 290 33325.73 292.11 2371.34 31.56 2010-10-17 18:15:42.000 290 33325.78 292.10 2371.42 31.56 2010-10-17 18:15:43.000 290 33325.85 292.09 2371.34 31.56 2010-10-17 18:15:44.000 290 33325.78 292.09 2371.35 31.56 2010-10-17 18:15:45.000 290 33325.91 292.12 2371.32 31.56 2010-10-17 18:15:46.000 290 33325.92 292.14 2371.32 31.56 2010-10-17 18:15:47.000 290 33325.86 292.12 2371.31 31.56 2010-10-17 18:15:48.000 290 33326.05 292.06 2371.34 31.56 2010-10-17 18:15:49.000 290 33326.04 292.11 2371.35 31.56 2010-10-17 18:15:50.000 290 33325.99 292.09 2371.37 31.56 2010-10-17 18:15:51.000 290 33326.17 292.05 2371.30 31.56 2010-10-17 18:15:52.000 290 33326.17 292.10 2371.41 31.56 2010-10-17 18:15:53.000 290 33326.17 292.06 2371.38 31.56 2010-10-17 18:15:54.000 290 33326.26 292.09 2371.36 31.56 2010-10-17 18:15:55.000 290 33326.28 292.10 2371.42 31.56 2010-10-17 18:15:56.000 290 33326.31 292.06 2371.30 31.56 2010-10-17 18:15:57.000 290 33326.40 292.10 2371.32 31.56 2010-10-17 18:15:58.000 290 33326.35 292.04 2371.32 31.56 2010-10-17 18:15:59.000 290 33326.36 292.02 2371.27 31.56 2010-10-17 18:16:00.000 290 33326.43 292.05 2371.30 31.56 2010-10-17 18:16:01.000 290 33326.38 292.05 2371.32 31.56 2010-10-17 18:16:02.000 290 33326.30 292.04 2371.32 31.56 2010-10-17 18:16:03.000 290 33326.42 292.06 2371.29 31.56 2010-10-17 18:16:04.000 290 33326.35 292.05 2371.32 31.56 2010-10-17 18:16:05.000 290 33326.27 292.03 2371.28 31.56 2010-10-17 18:16:06.000 290 33326.23 292.08 2371.30 31.56 2010-10-17 18:16:07.000 290 33326.25 292.09 2371.32 31.56 2010-10-17 18:16:08.000 290 33326.17 292.04 2371.31 31.56 2010-10-17 18:16:09.000 290 33326.11 292.08 2371.22 31.56 2010-10-17 18:16:10.000 290 33326.20 292.03 2371.33 31.56 2010-10-17 18:16:11.000 290 33326.13 292.06 2371.30 31.56 2010-10-17 18:16:12.000 290 33326.12 292.09 2371.32 31.56 2010-10-17 18:16:13.000 290 33326.10 292.08 2371.23 31.56 2010-10-17 18:16:14.000 290 33326.03 292.09 2371.38 31.56 2010-10-17 18:16:15.000 290 33325.99 292.11 2371.26 31.56 2010-10-17 18:16:16.000 290 33326.07 292.14 2371.30 31.56 2010-10-17 18:16:17.000 290 33326.01 292.14 2371.29 31.56 2010-10-17 18:16:18.000 290 33326.01 292.08 2371.41 31.56 2010-10-17 18:16:19.000 290 33326.03 292.10 2371.34 31.56 2010-10-17 18:16:20.000 290 33326.07 292.13 2371.37 31.56 2010-10-17 18:16:21.000 290 33325.94 292.11 2371.29 31.56 2010-10-17 18:16:22.000 290 33326.08 292.11 2371.32 31.56 2010-10-17 18:16:23.000 290 33326.03 292.10 2371.32 31.56 2010-10-17 18:16:24.000 290 33325.92 292.10 2371.32 31.56 2010-10-17 18:16:25.000 290 33326.04 292.12 2371.38 31.56 2010-10-17 18:16:26.000 290 33325.97 292.13 2371.38 31.56 2010-10-17 18:16:27.000 290 33325.92 292.10 2371.36 31.56 2010-10-17 18:16:28.000 290 33325.97 292.13 2371.35 31.56 2010-10-17 18:16:29.000 290 33326.10 292.15 2371.34 31.56 2010-10-17 18:16:30.000 290 33326.03 292.11 2371.34 31.56 2010-10-17 18:16:31.000 290 33325.97 292.15 2371.42 31.56 2010-10-17 18:16:32.000 290 33325.96 292.13 2371.39 31.56 2010-10-17 18:16:33.000 290 33325.85 292.15 2371.31 31.56 2010-10-17 18:16:34.000 290 33325.96 292.12 2371.50 31.56 2010-10-17 18:16:35.000 290 33326.02 292.13 2371.41 31.56 2010-10-17 18:16:36.000 290 33325.95 292.10 2371.45 31.56 2010-10-17 18:16:37.000 290 33326.08 292.09 2371.41 31.56 2010-10-17 18:16:38.000 290 33326.01 292.08 2371.46 31.56 2010-10-17 18:16:39.000 290 33326.09 292.12 2371.39 31.56 2010-10-17 18:16:40.000 290 33326.13 292.15 2371.50 31.56 2010-10-17 18:16:41.000 290 33326.13 292.09 2371.47 31.56 2010-10-17 18:16:42.000 290 33326.16 292.08 2371.36 31.56 2010-10-17 18:16:43.000 290 33326.19 292.12 2371.42 31.56 2010-10-17 18:16:44.000 290 33326.13 292.10 2371.42 31.56 2010-10-17 18:16:45.000 290 33326.18 292.10 2371.47 31.56 2010-10-17 18:16:46.000 290 33326.29 292.08 2371.39 31.56 2010-10-17 18:16:47.000 290 33326.29 292.07 2371.41 31.56 2010-10-17 18:16:48.000 290 33326.35 292.04 2371.36 31.56 2010-10-17 18:16:49.000 290 33326.35 292.05 2371.35 31.56 2010-10-17 18:16:50.000 290 33326.29 292.11 2371.36 31.56 2010-10-17 18:16:51.000 290 33326.35 292.03 2371.35 31.56 2010-10-17 18:16:52.000 290 33326.20 292.06 2371.46 31.56 2010-10-17 18:16:53.000 290 33326.33 292.06 2371.36 31.56 2010-10-17 18:16:54.000 290 33326.29 292.04 2371.38 31.56 2010-10-17 18:16:55.000 290 33326.19 292.04 2371.36 31.56 2010-10-17 18:16:56.000 290 33326.13 292.02 2371.31 31.56 2010-10-17 18:16:57.000 290 33326.13 292.06 2371.36 31.56 2010-10-17 18:16:58.000 290 33325.98 292.08 2371.38 31.56 2010-10-17 18:16:59.000 290 33326.12 292.13 2371.45 31.56 2010-10-17 18:17:00.000 290 33326.08 292.14 2371.44 31.56 2010-10-17 18:17:01.000 290 33325.97 292.06 2371.31 31.56 2010-10-17 18:17:02.000 290 33325.95 292.15 2371.41 31.56 2010-10-17 18:17:03.000 290 33325.92 292.16 2371.30 31.56 2010-10-17 18:17:04.000 290 33325.83 292.13 2371.39 31.56 2010-10-17 18:17:05.000 290 33325.82 292.12 2371.42 31.56 2010-10-17 18:17:06.000 290 33325.81 292.15 2371.45 31.56 2010-10-17 18:17:07.000 290 33325.81 292.17 2371.38 31.56 2010-10-17 18:17:08.000 290 33325.78 292.19 2371.41 31.56 2010-10-17 18:17:09.000 290 33325.80 292.17 2371.39 31.56 2010-10-17 18:17:10.000 290 33325.67 292.19 2371.44 31.56 2010-10-17 18:17:11.000 290 33325.75 292.20 2371.40 31.56 2010-10-17 18:17:12.000 290 33325.63 292.18 2371.44 31.56 2010-10-17 18:17:13.000 290 33325.63 292.21 2371.39 31.56 2010-10-17 18:17:14.000 290 33325.70 292.19 2371.40 31.56 2010-10-17 18:17:15.000 290 33325.55 292.22 2371.48 31.56 2010-10-17 18:17:16.000 290 33325.56 292.22 2371.48 31.56 2010-10-17 18:17:17.000 290 33325.48 292.23 2371.46 31.56 2010-10-17 18:17:18.000 290 33325.52 292.25 2371.48 31.56 2010-10-17 18:17:19.000 290 33325.46 292.29 2371.46 31.56 2010-10-17 18:17:20.000 290 33325.47 292.25 2371.50 31.56 2010-10-17 18:17:21.000 290 33325.37 292.27 2371.48 31.56 2010-10-17 18:17:22.000 290 33325.51 292.26 2371.51 31.56 2010-10-17 18:17:23.000 290 33325.46 292.25 2371.57 31.56 2010-10-17 18:17:24.000 290 33325.47 292.29 2371.47 31.56 2010-10-17 18:17:25.000 290 33325.46 292.27 2371.47 31.56 2010-10-17 18:17:26.000 290 33325.39 292.23 2371.54 31.56 2010-10-17 18:17:27.000 290 33325.42 292.27 2371.56 31.56 2010-10-17 18:17:28.000 290 33325.40 292.25 2371.57 31.56 2010-10-17 18:17:29.000 290 33325.47 292.27 2371.52 31.56 2010-10-17 18:17:30.000 290 33325.40 292.27 2371.51 31.56 2010-10-17 18:17:31.000 290 33325.46 292.31 2371.58 31.56 2010-10-17 18:17:32.000 290 33325.45 292.28 2371.61 31.56 2010-10-17 18:17:33.000 290 33325.50 292.30 2371.63 31.56 2010-10-17 18:17:34.000 290 33325.50 292.27 2371.51 31.56 2010-10-17 18:17:35.000 290 33325.52 292.31 2371.56 31.56 2010-10-17 18:17:36.000 290 33325.55 292.31 2371.54 31.56 2010-10-17 18:17:37.000 290 33325.56 292.30 2371.67 31.56 2010-10-17 18:17:38.000 290 33325.69 292.29 2371.60 31.56 2010-10-17 18:17:39.000 290 33325.70 292.27 2371.70 31.56 2010-10-17 18:17:40.000 290 33325.66 292.29 2371.70 31.56 2010-10-17 18:17:41.000 290 33325.81 292.30 2371.64 31.56 2010-10-17 18:17:42.000 290 33325.70 292.27 2371.68 31.56 2010-10-17 18:17:43.000 290 33325.80 292.30 2371.56 31.56 2010-10-17 18:17:44.000 290 33325.83 292.29 2371.55 31.56 2010-10-17 18:17:45.000 290 33325.98 292.23 2371.54 31.56 2010-10-17 18:17:46.000 290 33325.85 292.32 2371.60 31.56 2010-10-17 18:17:47.000 290 33325.92 292.24 2371.56 31.56 2010-10-17 18:17:48.000 290 33325.83 292.23 2371.50 31.56 2010-10-17 18:17:49.000 290 33325.86 292.29 2371.51 31.56 2010-10-17 18:17:50.000 290 33325.91 292.24 2371.51 31.56 2010-10-17 18:17:51.000 290 33325.93 292.25 2371.60 31.56 2010-10-17 18:17:52.000 290 33325.80 292.24 2371.52 31.56 2010-10-17 18:17:53.000 290 33325.82 292.29 2371.57 31.56 2010-10-17 18:17:54.000 290 33325.81 292.33 2371.56 31.56 2010-10-17 18:17:55.000 290 33325.88 292.35 2371.51 31.56 2010-10-17 18:17:56.000 290 33325.78 292.28 2371.60 31.56 2010-10-17 18:17:57.000 290 33325.79 292.27 2371.53 31.56 2010-10-17 18:17:58.000 290 33325.86 292.33 2371.47 31.56 2010-10-17 18:17:59.000 290 33325.66 292.36 2371.56 31.56 2010-10-17 18:18:00.000 290 33325.75 292.33 2371.55 31.56 2010-10-17 18:18:01.000 290 33325.67 292.31 2371.50 31.56 2010-10-17 18:18:02.000 290 33325.71 292.31 2371.52 31.56 2010-10-17 18:18:03.000 290 33325.65 292.30 2371.57 31.56 2010-10-17 18:18:04.000 290 33325.82 292.32 2371.49 31.56 2010-10-17 18:18:05.000 290 33325.73 292.31 2371.54 31.56 2010-10-17 18:18:06.000 290 33325.67 292.31 2371.51 31.56 2010-10-17 18:18:07.000 290 33325.63 292.32 2371.59 31.56 2010-10-17 18:18:08.000 290 33325.64 292.33 2371.57 31.56 2010-10-17 18:18:09.000 290 33325.57 292.34 2371.57 31.56 2010-10-17 18:18:10.000 290 33325.47 292.35 2371.53 31.56 2010-10-17 18:18:11.000 290 33325.43 292.37 2371.50 31.56 2010-10-17 18:18:12.000 290 33325.35 292.36 2371.57 31.56 2010-10-17 18:18:13.000 290 33325.30 292.36 2371.59 31.56 2010-10-17 18:18:14.000 290 33325.25 292.39 2371.56 31.56 2010-10-17 18:18:15.000 290 33325.12 292.41 2371.55 31.56 2010-10-17 18:18:16.000 290 33325.07 292.39 2371.55 31.56 2010-10-17 18:18:17.000 290 33325.05 292.42 2371.59 31.56 2010-10-17 18:18:18.000 290 33325.00 292.40 2371.59 31.56 2010-10-17 18:18:19.000 290 33325.02 292.43 2371.56 31.56 2010-10-17 18:18:20.000 290 33324.98 292.46 2371.68 31.56 2010-10-17 18:18:21.000 290 33324.92 292.48 2371.57 31.56 2010-10-17 18:18:22.000 290 33325.02 292.53 2371.56 31.56 2010-10-17 18:18:23.000 290 33324.86 292.54 2371.62 31.56 2010-10-17 18:18:24.000 290 33324.87 292.53 2371.61 31.56 2010-10-17 18:18:25.000 290 33324.96 292.54 2371.64 31.56 2010-10-17 18:18:26.000 290 33325.02 292.51 2371.69 31.56 2010-10-17 18:18:27.000 290 33325.05 292.49 2371.69 31.56 2010-10-17 18:18:28.000 290 33325.09 292.50 2371.65 31.56 2010-10-17 18:18:29.000 290 33325.12 292.52 2371.73 31.56 2010-10-17 18:18:30.000 290 33325.15 292.47 2371.74 31.56 2010-10-17 18:18:31.000 290 33325.19 292.50 2371.72 31.56 2010-10-17 18:18:32.000 290 33325.25 292.48 2371.75 31.56 2010-10-17 18:18:33.000 290 33325.36 292.50 2371.70 31.56 2010-10-17 18:18:34.000 290 33325.41 292.48 2371.74 31.56 2010-10-17 18:18:35.000 290 33325.33 292.44 2371.70 31.56 2010-10-17 18:18:36.000 290 33325.45 292.46 2371.70 31.56 2010-10-17 18:18:37.000 290 33325.38 292.46 2371.70 31.56 2010-10-17 18:18:38.000 290 33325.47 292.45 2371.64 31.56 2010-10-17 18:18:39.000 290 33325.53 292.50 2371.65 31.56 2010-10-17 18:18:40.000 290 33325.44 292.46 2371.66 31.56 2010-10-17 18:18:41.000 290 33325.50 292.46 2371.70 31.56 2010-10-17 18:18:42.000 290 33325.47 292.47 2371.72 31.56 2010-10-17 18:18:43.000 290 33325.63 292.44 2371.63 31.56 2010-10-17 18:18:44.000 290 33325.66 292.45 2371.53 31.56 2010-10-17 18:18:45.000 290 33325.75 292.42 2371.63 31.56 2010-10-17 18:18:46.000 290 33325.68 292.44 2371.60 31.56 2010-10-17 18:18:47.000 290 33325.82 292.39 2371.56 31.56 2010-10-17 18:18:48.000 290 33325.82 292.41 2371.54 31.56 2010-10-17 18:18:49.000 290 33325.90 292.43 2371.64 31.56 2010-10-17 18:18:50.000 290 33325.91 292.41 2371.53 31.56 2010-10-17 18:18:51.000 290 33325.95 292.39 2371.58 31.56 2010-10-17 18:18:52.000 290 33325.92 292.34 2371.53 31.56 2010-10-17 18:18:53.000 290 33325.96 292.39 2371.48 31.56 2010-10-17 18:18:54.000 290 33325.92 292.39 2371.51 31.56 2010-10-17 18:18:55.000 290 33325.95 292.36 2371.47 31.56 2010-10-17 18:18:56.000 290 33325.97 292.38 2371.47 31.56 2010-10-17 18:18:57.000 290 33326.02 292.36 2371.60 31.56 2010-10-17 18:18:58.000 290 33325.98 292.36 2371.56 31.56 2010-10-17 18:18:59.000 290 33326.07 292.36 2371.46 31.56 2010-10-17 18:19:00.000 290 33325.94 292.37 2371.42 31.56 2010-10-17 18:19:01.000 290 33325.95 292.32 2371.47 31.56 2010-10-17 18:19:02.000 290 33326.11 292.39 2371.56 31.56 2010-10-17 18:19:03.000 290 33325.98 292.36 2371.47 31.56 2010-10-17 18:19:04.000 290 33326.03 292.37 2371.47 31.56 2010-10-17 18:19:05.000 290 33326.05 292.34 2371.49 31.56 2010-10-17 18:19:06.000 290 33326.05 292.34 2371.48 31.56 2010-10-17 18:19:07.000 290 33325.98 292.35 2371.41 31.56 2010-10-17 18:19:08.000 290 33326.03 292.35 2371.47 31.56 2010-10-17 18:19:09.000 290 33326.07 292.35 2371.53 31.56 2010-10-17 18:19:10.000 290 33325.95 292.40 2371.42 31.56 2010-10-17 18:19:11.000 290 33325.97 292.32 2371.44 31.56 2010-10-17 18:19:12.000 290 33325.90 292.33 2371.36 31.56 2010-10-17 18:19:13.000 290 33325.93 292.34 2371.43 31.56 2010-10-17 18:19:14.000 290 33325.85 292.37 2371.47 31.56 2010-10-17 18:19:15.000 290 33325.86 292.35 2371.44 31.56 2010-10-17 18:19:16.000 290 33325.89 292.36 2371.45 31.56 2010-10-17 18:19:17.000 290 33325.86 292.36 2371.51 31.56 2010-10-17 18:19:18.000 290 33325.82 292.32 2371.42 31.56 2010-10-17 18:19:19.000 290 33325.92 292.34 2371.44 31.56 2010-10-17 18:19:20.000 290 33325.84 292.37 2371.44 31.56 2010-10-17 18:19:21.000 290 33325.86 292.39 2371.42 31.56 2010-10-17 18:19:22.000 290 33325.79 292.33 2371.54 31.56 2010-10-17 18:19:23.000 290 33325.94 292.38 2371.54 31.56 2010-10-17 18:19:24.000 290 33325.88 292.34 2371.50 31.56 2010-10-17 18:19:25.000 290 33325.91 292.36 2371.47 31.56 2010-10-17 18:19:26.000 290 33325.98 292.39 2371.54 31.56 2010-10-17 18:19:27.000 290 33325.93 292.39 2371.56 31.56 2010-10-17 18:19:28.000 290 33325.99 292.37 2371.50 31.56 2010-10-17 18:19:29.000 290 33325.90 292.36 2371.51 31.56 2010-10-17 18:19:30.000 290 33325.91 292.36 2371.51 31.56 2010-10-17 18:19:31.000 290 33326.00 292.41 2371.56 31.56 2010-10-17 18:19:32.000 290 33325.95 292.41 2371.53 31.56 2010-10-17 18:19:33.000 290 33326.06 292.42 2371.53 31.56 2010-10-17 18:19:34.000 290 33325.98 292.38 2371.54 31.56 2010-10-17 18:19:35.000 290 33325.86 292.42 2371.45 31.56 2010-10-17 18:19:36.000 290 33325.83 292.44 2371.53 31.56 2010-10-17 18:19:37.000 290 33325.88 292.42 2371.47 31.56 2010-10-17 18:19:38.000 290 33325.89 292.42 2371.44 31.56 2010-10-17 18:19:39.000 290 33325.89 292.41 2371.55 31.56 2010-10-17 18:19:40.000 290 33325.86 292.45 2371.54 31.56 2010-10-17 18:19:41.000 290 33325.79 292.43 2371.53 31.56 2010-10-17 18:19:42.000 290 33325.78 292.43 2371.51 31.56 2010-10-17 18:19:43.000 290 33325.88 292.40 2371.50 31.56 2010-10-17 18:19:44.000 290 33325.78 292.44 2371.56 31.56 2010-10-17 18:19:45.000 290 33325.81 292.43 2371.46 31.56 2010-10-17 18:19:46.000 290 33325.76 292.44 2371.48 31.56 2010-10-17 18:19:47.000 290 33325.71 292.46 2371.50 31.56 2010-10-17 18:19:48.000 290 33325.71 292.43 2371.43 31.56 2010-10-17 18:19:49.000 290 33325.67 292.47 2371.50 31.56 2010-10-17 18:19:50.000 290 33325.59 292.49 2371.51 31.56 2010-10-17 18:19:51.000 290 33325.58 292.48 2371.48 31.56 2010-10-17 18:19:52.000 290 33325.56 292.50 2371.57 31.56 2010-10-17 18:19:53.000 290 33325.61 292.50 2371.54 31.56 2010-10-17 18:19:54.000 290 33325.47 292.48 2371.56 31.56 2010-10-17 18:19:55.000 290 33325.52 292.50 2371.57 31.56 2010-10-17 18:19:56.000 290 33325.48 292.56 2371.56 31.56 2010-10-17 18:19:57.000 290 33325.27 292.50 2371.50 31.56 2010-10-17 18:19:58.000 290 33325.51 292.54 2371.55 31.56 2010-10-17 18:19:59.000 290 33325.30 292.55 2371.57 31.56 2010-10-17 18:20:00.000 290 33325.36 292.51 2371.57 31.56 2010-10-17 18:20:01.000 290 33325.29 292.53 2371.57 31.56 2010-10-17 18:20:02.000 290 33325.38 292.53 2371.63 31.56 2010-10-17 18:20:03.000 290 33325.20 292.55 2371.56 31.56 2010-10-17 18:20:04.000 290 33325.42 292.49 2371.52 31.56 2010-10-17 18:20:05.000 290 33325.29 292.54 2371.65 31.56 2010-10-17 18:20:06.000 290 33325.32 292.50 2371.61 31.56 2010-10-17 18:20:07.000 290 33325.39 292.52 2371.56 31.56 2010-10-17 18:20:08.000 290 33325.32 292.50 2371.65 31.56 2010-10-17 18:20:09.000 290 33325.42 292.54 2371.57 31.56 2010-10-17 18:20:10.000 290 33325.36 292.48 2371.64 31.56 2010-10-17 18:20:11.000 290 33325.45 292.51 2371.55 31.56 2010-10-17 18:20:12.000 290 33325.43 292.48 2371.53 31.56 2010-10-17 18:20:13.000 290 33325.46 292.51 2371.67 31.56 2010-10-17 18:20:14.000 290 33325.44 292.46 2371.61 31.56 2010-10-17 18:20:15.000 290 33325.53 292.47 2371.72 31.56 2010-10-17 18:20:16.000 290 33325.49 292.47 2371.67 31.56 2010-10-17 18:20:17.000 290 33325.57 292.47 2371.61 31.56 2010-10-17 18:20:18.000 290 33325.59 292.48 2371.69 31.56 2010-10-17 18:20:19.000 290 33325.60 292.48 2371.56 31.56 2010-10-17 18:20:20.000 290 33325.61 292.47 2371.68 31.56 2010-10-17 18:20:21.000 290 33325.65 292.49 2371.61 31.56 2010-10-17 18:20:22.000 290 33325.69 292.48 2371.51 31.56 2010-10-17 18:20:23.000 290 33325.67 292.46 2371.55 31.56 2010-10-17 18:20:24.000 290 33325.60 292.46 2371.55 31.56 2010-10-17 18:20:25.000 290 33325.63 292.47 2371.59 31.56 2010-10-17 18:20:26.000 290 33325.62 292.44 2371.56 31.56 2010-10-17 18:20:27.000 290 33325.67 292.44 2371.56 31.56 2010-10-17 18:20:28.000 290 33325.66 292.48 2371.56 31.56 2010-10-17 18:20:29.000 290 33325.64 292.45 2371.54 31.56 2010-10-17 18:20:30.000 290 33325.65 292.42 2371.54 31.56 2010-10-17 18:20:31.000 290 33325.59 292.43 2371.50 31.56 2010-10-17 18:20:32.000 290 33325.58 292.47 2371.51 31.56 2010-10-17 18:20:33.000 290 33325.55 292.42 2371.53 31.56 2010-10-17 18:20:34.000 290 33325.55 292.48 2371.59 31.56 2010-10-17 18:20:35.000 290 33325.47 292.46 2371.58 31.56 2010-10-17 18:20:36.000 290 33325.50 292.41 2371.61 31.56 2010-10-17 18:20:37.000 290 33325.48 292.48 2371.59 31.56 2010-10-17 18:20:38.000 290 33325.33 292.43 2371.54 31.56 2010-10-17 18:20:39.000 290 33325.35 292.48 2371.60 31.56 2010-10-17 18:20:40.000 290 33325.38 292.45 2371.62 31.56 2010-10-17 18:20:41.000 290 33325.33 292.46 2371.65 31.56 2010-10-17 18:20:42.000 290 33325.25 292.43 2371.65 31.56 2010-10-17 18:20:43.000 290 33325.30 292.49 2371.57 31.56 2010-10-17 18:20:44.000 290 33325.21 292.51 2371.61 31.56 2010-10-17 18:20:45.000 290 33325.14 292.43 2371.60 31.56 2010-10-17 18:20:46.000 290 33325.15 292.45 2371.65 31.56 2010-10-17 18:20:47.000 290 33325.24 292.46 2371.53 31.56 2010-10-17 18:20:48.000 290 33325.17 292.47 2371.60 31.56 2010-10-17 18:20:49.000 290 33325.18 292.49 2371.66 31.56 2010-10-17 18:20:50.000 290 33325.10 292.47 2371.58 31.57 2010-10-17 18:20:51.000 290 33325.11 292.47 2371.62 31.57 2010-10-17 18:20:52.000 290 33325.03 292.45 2371.68 31.57 2010-10-17 18:20:53.000 290 33325.06 292.47 2371.62 31.56 2010-10-17 18:20:54.000 290 33324.97 292.46 2371.63 31.56 2010-10-17 18:20:55.000 290 33324.90 292.46 2371.67 31.56 2010-10-17 18:20:56.000 290 33324.91 292.45 2371.69 31.57 2010-10-17 18:20:57.000 290 33324.92 292.45 2371.58 31.57 2010-10-17 18:20:58.000 290 33325.02 292.48 2371.75 31.56 2010-10-17 18:20:59.000 290 33324.94 292.46 2371.61 31.56 2010-10-17 18:21:00.000 290 33324.98 292.46 2371.70 31.57 2010-10-17 18:21:01.000 290 33325.04 292.42 2371.78 31.57 2010-10-17 18:21:02.000 290 33325.00 292.48 2371.69 31.57 2010-10-17 18:21:03.000 290 33324.92 292.44 2371.71 31.57 2010-10-17 18:21:04.000 290 33324.97 292.46 2371.76 31.56 2010-10-17 18:21:05.000 290 33325.01 292.50 2371.68 31.56 2010-10-17 18:21:06.000 290 33325.05 292.47 2371.66 31.56 2010-10-17 18:21:07.000 290 33325.03 292.46 2371.70 31.57 2010-10-17 18:21:08.000 290 33325.03 292.43 2371.70 31.57 2010-10-17 18:21:09.000 290 33325.01 292.44 2371.70 31.57 2010-10-17 18:21:10.000 290 33325.04 292.42 2371.70 31.57 2010-10-17 18:21:11.000 290 33325.14 292.40 2371.69 31.56 2010-10-17 18:21:12.000 290 33325.06 292.40 2371.66 31.57 2010-10-17 18:21:13.000 290 33325.02 292.44 2371.73 31.57 2010-10-17 18:21:14.000 290 33325.05 292.43 2371.78 31.57 2010-10-17 18:21:15.000 290 33325.18 292.40 2371.70 31.57 2010-10-17 18:21:16.000 290 33325.02 292.39 2371.65 31.57 2010-10-17 18:21:17.000 290 33325.07 292.42 2371.77 31.57 2010-10-17 18:21:18.000 290 33325.04 292.40 2371.76 31.57 2010-10-17 18:21:19.000 290 33325.00 292.43 2371.73 31.57 2010-10-17 18:21:20.000 290 33325.07 292.40 2371.73 31.57 2010-10-17 18:21:21.000 290 33325.11 292.42 2371.70 31.57 2010-10-17 18:21:22.000 290 33324.97 292.42 2371.64 31.57 2010-10-17 18:21:23.000 290 33324.99 292.47 2371.72 31.57 2010-10-17 18:21:24.000 290 33325.02 292.44 2371.72 31.57 2010-10-17 18:21:25.000 290 33325.07 292.40 2371.64 31.57 2010-10-17 18:21:26.000 290 33325.10 292.39 2371.66 31.57 2010-10-17 18:21:27.000 290 33325.10 292.39 2371.70 31.57 2010-10-17 18:21:28.000 290 33325.14 292.37 2371.65 31.57 2010-10-17 18:21:29.000 290 33325.25 292.42 2371.61 31.57 2010-10-17 18:21:30.000 290 33325.14 292.37 2371.60 31.57 2010-10-17 18:21:31.000 290 33325.14 292.37 2371.68 31.57 2010-10-17 18:21:32.000 290 33325.21 292.37 2371.68 31.57 2010-10-17 18:21:33.000 290 33325.15 292.39 2371.77 31.57 2010-10-17 18:21:34.000 290 33325.28 292.37 2371.72 31.57 2010-10-17 18:21:35.000 290 33325.13 292.41 2371.63 31.57 2010-10-17 18:21:36.000 290 33325.18 292.36 2371.68 31.57 2010-10-17 18:21:37.000 290 33325.14 292.36 2371.66 31.57 2010-10-17 18:21:38.000 290 33325.07 292.32 2371.75 31.57 2010-10-17 18:21:39.000 290 33325.14 292.31 2371.70 31.57 2010-10-17 18:21:40.000 290 33325.12 292.35 2371.70 31.57 2010-10-17 18:21:41.000 290 33325.05 292.33 2371.68 31.57 2010-10-17 18:21:42.000 290 33325.02 292.38 2371.66 31.57 2010-10-17 18:21:43.000 290 33325.03 292.32 2371.68 31.57 2010-10-17 18:21:44.000 290 33325.05 292.32 2371.66 31.57 2010-10-17 18:21:45.000 290 33325.08 292.31 2371.68 31.57 2010-10-17 18:21:46.000 290 33325.02 292.29 2371.60 31.57 2010-10-17 18:21:47.000 290 33325.01 292.31 2371.78 31.57 2010-10-17 18:21:48.000 290 33324.92 292.29 2371.66 31.57 2010-10-17 18:21:49.000 290 33324.92 292.26 2371.67 31.57 2010-10-17 18:21:50.000 290 33324.92 292.32 2371.72 31.57 2010-10-17 18:21:51.000 290 33324.89 292.32 2371.72 31.57 2010-10-17 18:21:52.000 290 33325.00 292.33 2371.70 31.57 2010-10-17 18:21:53.000 290 33324.94 292.28 2371.66 31.57 2010-10-17 18:21:54.000 290 33324.93 292.26 2371.69 31.57 2010-10-17 18:21:55.000 290 33324.90 292.30 2371.66 31.57 2010-10-17 18:21:56.000 290 33324.83 292.25 2371.73 31.57 2010-10-17 18:21:57.000 290 33324.80 292.30 2371.63 31.57 2010-10-17 18:21:58.000 290 33324.82 292.30 2371.69 31.57 2010-10-17 18:21:59.000 290 33324.83 292.33 2371.77 31.57 2010-10-17 18:22:00.000 290 33324.77 292.33 2371.71 31.57 2010-10-17 18:22:01.000 290 33324.71 292.31 2371.61 31.57 2010-10-17 18:22:02.000 290 33324.73 292.28 2371.69 31.57 2010-10-17 18:22:03.000 290 33324.70 292.33 2371.71 31.57 2010-10-17 18:22:04.000 290 33324.67 292.27 2371.68 31.57 2010-10-17 18:22:05.000 290 33324.80 292.30 2371.68 31.57 2010-10-17 18:22:06.000 290 33324.66 292.31 2371.65 31.57 2010-10-17 18:22:07.000 290 33324.61 292.29 2371.66 31.57 2010-10-17 18:22:08.000 290 33324.70 292.29 2371.70 31.57 2010-10-17 18:22:09.000 290 33324.64 292.29 2371.68 31.57 2010-10-17 18:22:10.000 290 33324.57 292.26 2371.72 31.57 2010-10-17 18:22:11.000 290 33324.68 292.28 2371.75 31.57 2010-10-17 18:22:12.000 290 33324.68 292.31 2371.70 31.57 2010-10-17 18:22:13.000 290 33324.61 292.28 2371.77 31.57 2010-10-17 18:22:14.000 290 33324.75 292.36 2371.74 31.57 2010-10-17 18:22:15.000 290 33324.70 292.32 2371.75 31.57 2010-10-17 18:22:16.000 290 33324.73 292.30 2371.72 31.57 2010-10-17 18:22:17.000 290 33324.71 292.35 2371.69 31.57 2010-10-17 18:22:18.000 290 33324.64 292.33 2371.69 31.57 2010-10-17 18:22:19.000 290 33324.57 292.33 2371.69 31.57 2010-10-17 18:22:20.000 290 33324.61 292.29 2371.66 31.57 2010-10-17 18:22:21.000 290 33324.57 292.29 2371.64 31.57 2010-10-17 18:22:22.000 290 33324.65 292.32 2371.66 31.57 2010-10-17 18:22:23.000 290 33324.85 292.27 2371.70 31.57 2010-10-17 18:22:24.000 290 33324.79 292.29 2371.64 31.57 2010-10-17 18:22:25.000 290 33324.80 292.29 2371.70 31.57 2010-10-17 18:22:26.000 290 33324.74 292.26 2371.67 31.57 2010-10-17 18:22:27.000 290 33324.74 292.26 2371.70 31.57 2010-10-17 18:22:28.000 290 33324.65 292.27 2371.65 31.57 2010-10-17 18:22:29.000 290 33324.76 292.26 2371.72 31.57 2010-10-17 18:22:30.000 290 33324.80 292.29 2371.70 31.57 2010-10-17 18:22:31.000 290 33324.82 292.26 2371.75 31.57 2010-10-17 18:22:32.000 290 33324.84 292.28 2371.70 31.57 2010-10-17 18:22:33.000 290 33324.90 292.28 2371.66 31.57 2010-10-17 18:22:34.000 290 33324.92 292.26 2371.69 31.57 2010-10-17 18:22:35.000 290 33324.83 292.23 2371.66 31.57 2010-10-17 18:22:36.000 290 33324.82 292.22 2371.68 31.57 2010-10-17 18:22:37.000 290 33324.92 292.25 2371.62 31.57 2010-10-17 18:22:38.000 290 33324.89 292.22 2371.75 31.57 2010-10-17 18:22:39.000 290 33324.84 292.25 2371.66 31.57 2010-10-17 18:22:40.000 290 33324.95 292.29 2371.69 31.57 2010-10-17 18:22:41.000 290 33324.79 292.26 2371.67 31.57 2010-10-17 18:22:42.000 290 33324.80 292.25 2371.71 31.57 2010-10-17 18:22:43.000 290 33324.90 292.27 2371.73 31.57 2010-10-17 18:22:44.000 290 33324.85 292.25 2371.63 31.57 2010-10-17 18:22:45.000 290 33324.85 292.22 2371.67 31.57 2010-10-17 18:22:46.000 290 33324.88 292.23 2371.68 31.57 2010-10-17 18:22:47.000 290 33324.83 292.22 2371.57 31.57 2010-10-17 18:22:48.000 290 33324.78 292.21 2371.57 31.57 2010-10-17 18:22:49.000 290 33324.82 292.25 2371.62 31.57 2010-10-17 18:22:50.000 290 33324.74 292.22 2371.65 31.57 2010-10-17 18:22:51.000 290 33324.82 292.25 2371.59 31.57 2010-10-17 18:22:52.000 290 33324.81 292.23 2371.56 31.57 2010-10-17 18:22:53.000 290 33324.77 292.26 2371.64 31.57 2010-10-17 18:22:54.000 290 33324.70 292.20 2371.64 31.57 2010-10-17 18:22:55.000 290 33324.79 292.23 2371.63 31.57 2010-10-17 18:22:56.000 290 33324.66 292.23 2371.64 31.57 2010-10-17 18:22:57.000 290 33324.67 292.28 2371.54 31.57 2010-10-17 18:22:58.000 290 33324.64 292.25 2371.64 31.57 2010-10-17 18:22:59.000 290 33324.65 292.28 2371.68 31.57 2010-10-17 18:23:00.000 290 33324.58 292.27 2371.70 31.57 2010-10-17 18:23:01.000 290 33324.61 292.24 2371.64 31.57 2010-10-17 18:23:02.000 290 33324.58 292.23 2371.69 31.57 2010-10-17 18:23:03.000 290 33324.60 292.24 2371.64 31.57 2010-10-17 18:23:04.000 290 33324.53 292.25 2371.58 31.57 2010-10-17 18:23:05.000 290 33324.62 292.25 2371.64 31.57 2010-10-17 18:23:06.000 290 33324.48 292.22 2371.59 31.57 2010-10-17 18:23:07.000 290 33324.43 292.26 2371.70 31.57 2010-10-17 18:23:08.000 290 33324.47 292.28 2371.60 31.57 2010-10-17 18:23:09.000 290 33324.43 292.27 2371.57 31.57 2010-10-17 18:23:10.000 290 33324.48 292.26 2371.68 31.57 2010-10-17 18:23:11.000 290 33324.50 292.27 2371.75 31.57 2010-10-17 18:23:12.000 290 33324.40 292.25 2371.71 31.57 2010-10-17 18:23:13.000 290 33324.40 292.31 2371.64 31.57 2010-10-17 18:23:14.000 290 33324.40 292.27 2371.73 31.57 2010-10-17 18:23:15.000 290 33324.40 292.27 2371.64 31.57 2010-10-17 18:23:16.000 290 33324.29 292.26 2371.79 31.57 2010-10-17 18:23:17.000 290 33324.49 292.22 2371.69 31.57 2010-10-17 18:23:18.000 290 33324.34 292.23 2371.75 31.57 2010-10-17 18:23:19.000 290 33324.33 292.27 2371.69 31.57 2010-10-17 18:23:20.000 290 33324.37 292.26 2371.66 31.57 2010-10-17 18:23:21.000 290 33324.33 292.25 2371.70 31.57 2010-10-17 18:23:22.000 290 33324.27 292.25 2371.80 31.57 2010-10-17 18:23:23.000 290 33324.34 292.18 2371.73 31.57 2010-10-17 18:23:24.000 290 33324.35 292.21 2371.67 31.57 2010-10-17 18:23:25.000 290 33324.29 292.23 2371.80 31.57 2010-10-17 18:23:26.000 290 33324.37 292.26 2371.72 31.57 2010-10-17 18:23:27.000 290 33324.21 292.21 2371.69 31.57 2010-10-17 18:23:28.000 290 33324.32 292.22 2371.61 31.57 2010-10-17 18:23:29.000 290 33324.43 292.25 2371.79 31.57 2010-10-17 18:23:30.000 290 33324.32 292.24 2371.72 31.57 2010-10-17 18:23:31.000 290 33324.33 292.25 2371.72 31.57 2010-10-17 18:23:32.000 290 33324.39 292.25 2371.65 31.57 2010-10-17 18:23:33.000 290 33324.39 292.26 2371.66 31.57 2010-10-17 18:23:34.000 290 33324.41 292.25 2371.69 31.57 2010-10-17 18:23:35.000 290 33324.30 292.23 2371.69 31.57 2010-10-17 18:23:36.000 290 33324.34 292.23 2371.79 31.57 2010-10-17 18:23:37.000 290 33324.24 292.24 2371.66 31.57 2010-10-17 18:23:38.000 290 33324.34 292.22 2371.68 31.57 2010-10-17 18:23:39.000 290 33324.37 292.22 2371.69 31.57 2010-10-17 18:23:40.000 290 33324.27 292.21 2371.68 31.57 2010-10-17 18:23:41.000 290 33324.29 292.22 2371.75 31.57 2010-10-17 18:23:42.000 290 33324.32 292.23 2371.72 31.57 2010-10-17 18:23:43.000 290 33324.36 292.20 2371.73 31.57 2010-10-17 18:23:44.000 290 33324.27 292.22 2371.79 31.57 2010-10-17 18:23:45.000 290 33324.37 292.19 2371.63 31.57 2010-10-17 18:23:46.000 290 33324.35 292.20 2371.63 31.57 2010-10-17 18:23:47.000 290 33324.35 292.23 2371.73 31.57 2010-10-17 18:23:48.000 290 33324.35 292.23 2371.66 31.57 2010-10-17 18:23:49.000 290 33324.36 292.25 2371.58 31.57 2010-10-17 18:23:50.000 290 33324.31 292.22 2371.57 31.57 2010-10-17 18:23:51.000 290 33324.37 292.19 2371.64 31.57 2010-10-17 18:23:52.000 290 33324.35 292.17 2371.72 31.57 2010-10-17 18:23:53.000 290 33324.27 292.17 2371.67 31.57 2010-10-17 18:23:54.000 290 33324.28 292.22 2371.66 31.57 2010-10-17 18:23:55.000 290 33324.35 292.21 2371.63 31.57 2010-10-17 18:23:56.000 290 33324.33 292.16 2371.66 31.57 2010-10-17 18:23:57.000 290 33324.39 292.17 2371.68 31.57 2010-10-17 18:23:58.000 290 33324.29 292.17 2371.67 31.57 2010-10-17 18:23:59.000 290 33324.34 292.16 2371.66 31.57 2010-10-17 18:24:00.000 290 33324.23 292.14 2371.57 31.57 2010-10-17 18:24:01.000 290 33324.30 292.14 2371.69 31.57 2010-10-17 18:24:02.000 290 33324.36 292.11 2371.73 31.57 2010-10-17 18:24:03.000 290 33324.33 292.12 2371.68 31.57 2010-10-17 18:24:04.000 290 33324.35 292.12 2371.70 31.57 2010-10-17 18:24:05.000 290 33324.35 292.05 2371.71 31.57 2010-10-17 18:24:06.000 290 33324.32 292.09 2371.66 31.57 2010-10-17 18:24:07.000 290 33324.32 292.10 2371.66 31.57 2010-10-17 18:24:08.000 290 33324.35 292.04 2371.66 31.57 2010-10-17 18:24:09.000 290 33324.25 292.07 2371.67 31.57 2010-10-17 18:24:10.000 290 33324.41 292.03 2371.79 31.57 2010-10-17 18:24:11.000 290 33324.24 292.03 2371.66 31.57 2010-10-17 18:24:12.000 290 33324.26 292.00 2371.66 31.57 2010-10-17 18:24:13.000 290 33324.30 292.03 2371.66 31.57 2010-10-17 18:24:14.000 290 33324.24 292.06 2371.61 31.57 2010-10-17 18:24:15.000 290 33324.31 292.06 2371.72 31.57 2010-10-17 18:24:16.000 290 33324.27 292.04 2371.72 31.57 2010-10-17 18:24:17.000 290 33324.25 292.02 2371.70 31.57 2010-10-17 18:24:18.000 290 33324.24 291.99 2371.70 31.57 2010-10-17 18:24:19.000 290 33324.27 292.04 2371.64 31.57 2010-10-17 18:24:20.000 290 33324.27 292.01 2371.63 31.57 2010-10-17 18:24:21.000 290 33324.25 292.02 2371.70 31.57 2010-10-17 18:24:22.000 290 33324.24 292.02 2371.66 31.57 2010-10-17 18:24:23.000 290 33324.21 292.00 2371.64 31.57 2010-10-17 18:24:24.000 290 33324.27 291.98 2371.66 31.57 2010-10-17 18:24:25.000 290 33324.14 292.06 2371.64 31.57 2010-10-17 18:24:26.000 290 33324.14 292.05 2371.63 31.57 2010-10-17 18:24:27.000 290 33324.09 292.00 2371.69 31.57 2010-10-17 18:24:28.000 290 33324.20 291.98 2371.69 31.57 2010-10-17 18:24:29.000 290 33324.19 292.06 2371.65 31.57 2010-10-17 18:24:30.000 290 33324.12 292.05 2371.65 31.57 2010-10-17 18:24:31.000 290 33324.10 292.03 2371.60 31.57 2010-10-17 18:24:32.000 290 33324.10 291.98 2371.69 31.57 2010-10-17 18:24:33.000 290 33324.04 292.00 2371.64 31.57 2010-10-17 18:24:34.000 290 33324.15 292.02 2371.63 31.57 2010-10-17 18:24:35.000 290 33324.04 292.02 2371.63 31.57 2010-10-17 18:24:36.000 290 33324.04 291.99 2371.64 31.57 2010-10-17 18:24:37.000 290 33323.98 291.98 2371.64 31.57 2010-10-17 18:24:38.000 290 33323.99 292.01 2371.63 31.57 2010-10-17 18:24:39.000 290 33323.94 292.00 2371.66 31.57 2010-10-17 18:24:40.000 290 33323.97 292.03 2371.65 31.57 2010-10-17 18:24:41.000 290 33323.95 292.03 2371.62 31.57 2010-10-17 18:24:42.000 290 33323.90 292.00 2371.53 31.57 2010-10-17 18:24:43.000 290 33323.85 292.05 2371.63 31.57 2010-10-17 18:24:44.000 290 33323.90 291.99 2371.64 31.57 2010-10-17 18:24:45.000 290 33323.83 292.02 2371.66 31.57 2010-10-17 18:24:46.000 290 33323.90 291.97 2371.66 31.57 2010-10-17 18:24:47.000 290 33323.93 291.98 2371.70 31.57 2010-10-17 18:24:48.000 290 33323.86 291.97 2371.61 31.57 2010-10-17 18:24:49.000 290 33323.95 292.02 2371.76 31.57 2010-10-17 18:24:50.000 290 33323.82 292.02 2371.73 31.57 2010-10-17 18:24:51.000 290 33323.86 292.02 2371.68 31.57 2010-10-17 18:24:52.000 290 33323.82 292.06 2371.75 31.57 2010-10-17 18:24:53.000 290 33323.89 292.00 2371.69 31.57 2010-10-17 18:24:54.000 290 33323.79 291.97 2371.72 31.57 2010-10-17 18:24:55.000 290 33323.83 292.02 2371.69 31.57 2010-10-17 18:24:56.000 290 33323.86 292.09 2371.68 31.57 2010-10-17 18:24:57.000 290 33323.77 292.02 2371.72 31.57 2010-10-17 18:24:58.000 290 33323.85 292.02 2371.72 31.57 2010-10-17 18:24:59.000 290 33323.85 292.04 2371.78 31.57 2010-10-17 18:25:00.000 290 33323.87 292.03 2371.75 31.57 2010-10-17 18:25:01.000 290 33323.83 292.04 2371.74 31.57 2010-10-17 18:25:02.000 290 33323.81 291.97 2371.74 31.57 2010-10-17 18:25:03.000 290 33323.88 291.96 2371.66 31.57 2010-10-17 18:25:04.000 290 33323.91 292.04 2371.63 31.57 2010-10-17 18:25:05.000 290 33323.88 292.02 2371.72 31.57 2010-10-17 18:25:06.000 290 33323.86 292.05 2371.78 31.57 2010-10-17 18:25:07.000 290 33323.84 292.02 2371.75 31.57 2010-10-17 18:25:08.000 290 33323.84 292.02 2371.68 31.57 2010-10-17 18:25:09.000 290 33323.87 292.03 2371.70 31.57 2010-10-17 18:25:10.000 290 33323.75 292.05 2371.76 31.57 2010-10-17 18:25:11.000 290 33323.78 292.00 2371.75 31.57 2010-10-17 18:25:12.000 290 33323.84 292.02 2371.73 31.57 2010-10-17 18:25:13.000 290 33323.85 292.02 2371.73 31.57 2010-10-17 18:25:14.000 290 33323.82 292.04 2371.68 31.57 2010-10-17 18:25:15.000 290 33323.86 292.02 2371.73 31.57 2010-10-17 18:25:16.000 290 33323.92 291.99 2371.69 31.57 2010-10-17 18:25:17.000 290 33323.83 292.01 2371.70 31.57 2010-10-17 18:25:18.000 290 33323.79 292.02 2371.66 31.57 2010-10-17 18:25:19.000 290 33323.86 292.01 2371.73 31.57 2010-10-17 18:25:20.000 290 33323.75 292.02 2371.72 31.57 2010-10-17 18:25:21.000 290 33323.73 292.04 2371.78 31.57 2010-10-17 18:25:22.000 290 33323.73 292.09 2371.68 31.57 2010-10-17 18:25:23.000 290 33323.75 292.07 2371.73 31.57 2010-10-17 18:25:24.000 290 33323.78 292.06 2371.73 31.57 2010-10-17 18:25:25.000 290 33323.72 292.08 2371.76 31.57 2010-10-17 18:25:26.000 290 33323.65 292.08 2371.80 31.57 2010-10-17 18:25:27.000 290 33323.72 292.09 2371.65 31.57 2010-10-17 18:25:28.000 290 33323.69 292.06 2371.68 31.57 2010-10-17 18:25:29.000 290 33323.63 292.06 2371.73 31.57 2010-10-17 18:25:30.000 290 33323.64 292.05 2371.73 31.57 2010-10-17 18:25:31.000 290 33323.60 292.08 2371.75 31.57 2010-10-17 18:25:32.000 290 33323.59 292.08 2371.72 31.57 2010-10-17 18:25:33.000 290 33323.40 292.05 2371.75 31.57 2010-10-17 18:25:34.000 290 33323.39 292.08 2371.73 31.57 2010-10-17 18:25:35.000 290 33323.54 292.13 2371.71 31.57 2010-10-17 18:25:36.000 290 33323.53 292.09 2371.70 31.57 2010-10-17 18:25:37.000 290 33323.48 292.04 2371.74 31.57 2010-10-17 18:25:38.000 290 33323.55 292.07 2371.82 31.57 2010-10-17 18:25:39.000 290 33323.46 292.05 2371.75 31.57 2010-10-17 18:25:40.000 290 33323.30 292.06 2371.79 31.57 2010-10-17 18:25:41.000 290 33323.37 292.08 2371.73 31.57 2010-10-17 18:25:42.000 290 33323.28 292.08 2371.76 31.57 2010-10-17 18:25:43.000 290 33323.38 292.08 2371.68 31.57 2010-10-17 18:25:44.000 290 33323.34 292.12 2371.75 31.57 2010-10-17 18:25:45.000 290 33323.34 292.08 2371.72 31.57 2010-10-17 18:25:46.000 290 33323.25 292.10 2371.75 31.57 2010-10-17 18:25:47.000 290 33323.36 292.11 2371.79 31.57 2010-10-17 18:25:48.000 290 33323.25 292.12 2371.79 31.57 2010-10-17 18:25:49.000 290 33323.22 292.06 2371.83 31.57 2010-10-17 18:25:50.000 290 33323.25 292.11 2371.75 31.57 2010-10-17 18:25:51.000 290 33323.21 292.11 2371.68 31.57 2010-10-17 18:25:52.000 290 33323.21 292.10 2371.77 31.57 2010-10-17 18:25:53.000 290 33323.25 292.11 2371.84 31.57 2010-10-17 18:25:54.000 290 33323.25 292.12 2371.77 31.57 2010-10-17 18:25:55.000 290 33323.28 292.12 2371.76 31.57 2010-10-17 18:25:56.000 290 33323.17 292.07 2371.81 31.57 2010-10-17 18:25:57.000 290 33323.18 292.10 2371.81 31.57 2010-10-17 18:25:58.000 290 33323.15 292.08 2371.79 31.57 2010-10-17 18:25:59.000 290 33323.24 292.09 2371.84 31.57 2010-10-17 18:26:00.000 290 33323.19 292.10 2371.83 31.57 2010-10-17 18:26:01.000 290 33323.24 292.04 2371.79 31.57 2010-10-17 18:26:02.000 290 33323.24 292.07 2371.79 31.57 2010-10-17 18:26:03.000 290 33323.18 292.01 2371.86 31.57 2010-10-17 18:26:04.000 290 33323.27 292.05 2371.83 31.57 2010-10-17 18:26:05.000 290 33323.22 292.07 2371.74 31.57 2010-10-17 18:26:06.000 290 33323.28 292.05 2371.74 31.57 2010-10-17 18:26:07.000 290 33323.24 292.03 2371.76 31.57 2010-10-17 18:26:08.000 290 33323.32 292.02 2371.77 31.57 2010-10-17 18:26:09.000 290 33323.45 292.02 2371.84 31.57 2010-10-17 18:26:10.000 290 33323.22 292.04 2371.81 31.57 2010-10-17 18:26:11.000 290 33323.33 292.00 2371.75 31.57 2010-10-17 18:26:12.000 290 33323.25 292.02 2371.81 31.57 2010-10-17 18:26:13.000 290 33323.32 292.01 2371.84 31.57 2010-10-17 18:26:14.000 290 33323.31 292.04 2371.76 31.57 2010-10-17 18:26:15.000 290 33323.32 292.00 2371.64 31.57 2010-10-17 18:26:16.000 290 33323.31 292.00 2371.76 31.57 2010-10-17 18:26:17.000 290 33323.31 291.96 2371.73 31.57 2010-10-17 18:26:18.000 290 33323.22 291.96 2371.65 31.57 2010-10-17 18:26:19.000 290 33323.28 291.98 2371.72 31.57 2010-10-17 18:26:20.000 290 33323.24 291.98 2371.71 31.57 2010-10-17 18:26:21.000 290 33323.18 291.97 2371.79 31.57 2010-10-17 18:26:22.000 290 33323.24 291.96 2371.75 31.57 2010-10-17 18:26:23.000 290 33323.31 292.00 2371.65 31.57 2010-10-17 18:26:24.000 290 33323.24 292.00 2371.69 31.57 2010-10-17 18:26:25.000 290 33323.27 291.99 2371.72 31.57 2010-10-17 18:26:26.000 290 33323.24 291.96 2371.71 31.57 2010-10-17 18:26:27.000 290 33323.25 291.96 2371.73 31.57 2010-10-17 18:26:28.000 290 33323.16 291.93 2371.77 31.57 2010-10-17 18:26:29.000 290 33323.21 291.94 2371.75 31.57 2010-10-17 18:26:30.000 290 33323.20 291.93 2371.68 31.57 2010-10-17 18:26:31.000 290 33323.20 291.90 2371.72 31.57 2010-10-17 18:26:32.000 290 33323.24 291.88 2371.81 31.57 2010-10-17 18:26:33.000 290 33323.15 291.92 2371.78 31.57 2010-10-17 18:26:34.000 290 33323.20 291.92 2371.72 31.57 2010-10-17 18:26:35.000 290 33323.23 291.93 2371.72 31.57 2010-10-17 18:26:36.000 290 33323.17 291.92 2371.75 31.57 2010-10-17 18:26:37.000 290 33323.26 291.89 2371.78 31.57 2010-10-17 18:26:38.000 290 33323.15 291.85 2371.77 31.57 2010-10-17 18:26:39.000 290 33323.21 291.88 2371.81 31.57 2010-10-17 18:26:40.000 290 33323.13 291.86 2371.75 31.57 2010-10-17 18:26:41.000 290 33323.14 291.88 2371.72 31.57 2010-10-17 18:26:42.000 290 33323.16 291.83 2371.73 31.57 2010-10-17 18:26:43.000 290 33323.15 291.83 2371.70 31.57 2010-10-17 18:26:44.000 290 33323.28 291.87 2371.79 31.57 2010-10-17 18:26:45.000 290 33323.09 291.85 2371.73 31.57 2010-10-17 18:26:46.000 290 33323.14 291.84 2371.72 31.57 2010-10-17 18:26:47.000 290 33323.15 291.87 2371.68 31.57 2010-10-17 18:26:48.000 290 33323.14 291.91 2371.68 31.57 2010-10-17 18:26:49.000 290 33323.19 291.88 2371.74 31.57 2010-10-17 18:26:50.000 290 33323.14 291.91 2371.73 31.57 2010-10-17 18:26:51.000 290 33323.18 291.87 2371.72 31.57 2010-10-17 18:26:52.000 290 33323.18 291.90 2371.72 31.57 2010-10-17 18:26:53.000 290 33323.23 291.89 2371.67 31.57 2010-10-17 18:26:54.000 290 33323.16 291.85 2371.62 31.57 2010-10-17 18:26:55.000 290 33323.21 291.87 2371.66 31.57 2010-10-17 18:26:56.000 290 33323.20 291.84 2371.69 31.57 2010-10-17 18:26:57.000 290 33323.14 291.88 2371.70 31.57 2010-10-17 18:26:58.000 290 33323.15 291.92 2371.68 31.57 2010-10-17 18:26:59.000 290 33323.12 291.90 2371.76 31.57 2010-10-17 18:27:00.000 290 33323.22 291.90 2371.70 31.57 2010-10-17 18:27:01.000 290 33323.12 291.92 2371.68 31.57 2010-10-17 18:27:02.000 290 33323.18 291.85 2371.78 31.57 2010-10-17 18:27:03.000 290 33323.09 291.89 2371.71 31.57 2010-10-17 18:27:04.000 290 33323.03 291.86 2371.78 31.57 2010-10-17 18:27:05.000 290 33323.15 291.90 2371.71 31.57 2010-10-17 18:27:06.000 290 33323.11 291.87 2371.72 31.57 2010-10-17 18:27:07.000 290 33323.16 291.86 2371.73 31.57 2010-10-17 18:27:08.000 290 33323.16 291.86 2371.78 31.57 2010-10-17 18:27:09.000 290 33323.18 291.87 2371.74 31.57 2010-10-17 18:27:10.000 290 33323.19 291.88 2371.64 31.57 2010-10-17 18:27:11.000 290 33323.04 291.90 2371.73 31.57 2010-10-17 18:27:12.000 290 33323.06 291.86 2371.62 31.57 2010-10-17 18:27:13.000 290 33323.01 291.89 2371.64 31.57 2010-10-17 18:27:14.000 290 33323.14 291.89 2371.71 31.57 2010-10-17 18:27:15.000 290 33323.24 291.90 2371.64 31.57 2010-10-17 18:27:16.000 290 33322.97 291.82 2371.79 31.57 2010-10-17 18:27:17.000 290 33322.94 291.90 2371.81 31.57 2010-10-17 18:27:18.000 290 33323.03 291.92 2371.75 31.57 2010-10-17 18:27:19.000 290 33323.08 291.88 2371.70 31.57 2010-10-17 18:27:20.000 290 33323.04 291.86 2371.68 31.57 2010-10-17 18:27:21.000 290 33323.11 291.89 2371.75 31.57 2010-10-17 18:27:22.000 290 33323.06 291.87 2371.78 31.57 2010-10-17 18:27:23.000 290 33323.05 291.91 2371.73 31.57 2010-10-17 18:27:24.000 290 33323.07 291.89 2371.70 31.57 2010-10-17 18:27:25.000 290 33322.97 291.90 2371.78 31.57 2010-10-17 18:27:26.000 290 33323.07 291.92 2371.72 31.57 2010-10-17 18:27:27.000 290 33322.95 291.83 2371.69 31.57 2010-10-17 18:27:28.000 290 33322.99 291.87 2371.72 31.57 2010-10-17 18:27:29.000 290 33322.99 291.92 2371.75 31.57 2010-10-17 18:27:30.000 290 33322.91 291.88 2371.70 31.57 2010-10-17 18:27:31.000 290 33323.01 291.89 2371.79 31.57 2010-10-17 18:27:32.000 290 33322.97 291.88 2371.71 31.57 2010-10-17 18:27:33.000 290 33323.07 291.93 2371.76 31.57 2010-10-17 18:27:34.000 290 33322.91 291.91 2371.68 31.57 2010-10-17 18:27:35.000 290 33322.99 291.87 2371.80 31.57 2010-10-17 18:27:36.000 290 33322.97 291.88 2371.76 31.57 2010-10-17 18:27:37.000 290 33323.00 291.91 2371.70 31.57 2010-10-17 18:27:38.000 290 33323.01 291.94 2371.81 31.57 2010-10-17 18:27:39.000 290 33323.02 291.92 2371.76 31.57 2010-10-17 18:27:40.000 290 33322.91 291.93 2371.76 31.57 2010-10-17 18:27:41.000 290 33323.07 291.92 2371.82 31.57 2010-10-17 18:27:42.000 290 33323.01 291.90 2371.84 31.57 2010-10-17 18:27:43.000 290 33322.88 291.94 2371.75 31.57 2010-10-17 18:27:44.000 290 33322.92 291.89 2371.86 31.57 2010-10-17 18:27:45.000 290 33322.88 291.92 2371.85 31.57 2010-10-17 18:27:46.000 290 33322.94 291.90 2371.80 31.57 2010-10-17 18:27:47.000 290 33322.94 291.94 2371.79 31.57 2010-10-17 18:27:48.000 290 33322.94 291.95 2371.79 31.57 2010-10-17 18:27:49.000 290 33322.90 291.90 2371.80 31.57 2010-10-17 18:27:50.000 290 33322.84 291.93 2371.79 31.57 2010-10-17 18:27:51.000 290 33322.88 291.93 2371.69 31.57 2010-10-17 18:27:52.000 290 33322.89 291.94 2371.75 31.57 2010-10-17 18:27:53.000 290 33322.87 291.91 2371.68 31.57 2010-10-17 18:27:54.000 290 33322.84 291.91 2371.79 31.57 2010-10-17 18:27:55.000 290 33322.88 291.93 2371.73 31.57 2010-10-17 18:27:56.000 290 33322.83 291.94 2371.76 31.57 2010-10-17 18:27:57.000 290 33322.76 291.94 2371.81 31.57 2010-10-17 18:27:58.000 290 33322.86 291.94 2371.76 31.57 2010-10-17 18:27:59.000 290 33322.79 291.94 2371.75 31.57 2010-10-17 18:28:00.000 290 33322.86 291.92 2371.75 31.57 2010-10-17 18:28:01.000 290 33322.82 291.98 2371.70 31.57 2010-10-17 18:28:02.000 290 33322.79 291.94 2371.81 31.57 2010-10-17 18:28:03.000 290 33322.69 291.87 2371.69 31.57 2010-10-17 18:28:04.000 290 33322.78 291.97 2371.80 31.57 2010-10-17 18:28:05.000 290 33322.84 291.92 2371.81 31.57 2010-10-17 18:28:06.000 290 33322.74 291.95 2371.68 31.57 2010-10-17 18:28:07.000 290 33322.78 291.93 2371.79 31.57 2010-10-17 18:28:08.000 290 33322.84 291.90 2371.76 31.57 2010-10-17 18:28:09.000 290 33322.72 291.94 2371.67 31.57 2010-10-17 18:28:10.000 290 33322.79 291.91 2371.74 31.57 2010-10-17 18:28:11.000 290 33322.81 291.94 2371.81 31.57 2010-10-17 18:28:12.000 290 33322.82 291.94 2371.75 31.57 2010-10-17 18:28:13.000 290 33322.87 291.92 2371.76 31.57 2010-10-17 18:28:14.000 290 33322.82 291.94 2371.79 31.57 2010-10-17 18:28:15.000 290 33322.75 291.88 2371.83 31.57 2010-10-17 18:28:16.000 290 33322.74 291.95 2371.79 31.57 2010-10-17 18:28:17.000 290 33322.88 291.92 2371.75 31.57 2010-10-17 18:28:18.000 290 33322.72 291.93 2371.71 31.57 2010-10-17 18:28:19.000 290 33322.71 291.97 2371.78 31.57 2010-10-17 18:28:20.000 290 33322.75 291.92 2371.79 31.57 2010-10-17 18:28:21.000 290 33322.72 291.91 2371.78 31.57 2010-10-17 18:28:22.000 290 33322.74 291.90 2371.81 31.57 2010-10-17 18:28:23.000 290 33322.76 291.91 2371.79 31.57 2010-10-17 18:28:24.000 290 33322.65 291.92 2371.74 31.57 2010-10-17 18:28:25.000 290 33322.68 291.92 2371.77 31.57 2010-10-17 18:28:26.000 290 33322.66 291.87 2371.78 31.57 2010-10-17 18:28:27.000 290 33322.71 291.92 2371.78 31.57 2010-10-17 18:28:28.000 290 33322.66 291.90 2371.72 31.57 2010-10-17 18:28:29.000 290 33322.80 291.91 2371.78 31.57 2010-10-17 18:28:30.000 290 33322.75 291.88 2371.71 31.57 2010-10-17 18:28:31.000 290 33322.67 291.91 2371.78 31.57 2010-10-17 18:28:32.000 290 33322.70 291.94 2371.76 31.57 2010-10-17 18:28:33.000 290 33322.71 291.90 2371.82 31.57 2010-10-17 18:28:34.000 290 33322.72 291.90 2371.81 31.57 2010-10-17 18:28:35.000 290 33322.74 291.91 2371.79 31.57 2010-10-17 18:28:36.000 290 33322.76 291.89 2371.76 31.57 2010-10-17 18:28:37.000 290 33322.72 291.88 2371.81 31.57 2010-10-17 18:28:38.000 290 33322.75 291.89 2371.76 31.57 2010-10-17 18:28:39.000 290 33322.68 291.88 2371.74 31.57 2010-10-17 18:28:40.000 290 33322.64 291.92 2371.79 31.57 2010-10-17 18:28:41.000 290 33322.74 291.90 2371.72 31.57 2010-10-17 18:28:42.000 290 33322.68 291.92 2371.73 31.57 2010-10-17 18:28:43.000 290 33322.77 291.88 2371.81 31.57 2010-10-17 18:28:44.000 290 33322.76 291.90 2371.80 31.57 2010-10-17 18:28:45.000 290 33322.78 291.82 2371.70 31.57 2010-10-17 18:28:46.000 290 33322.62 291.88 2371.63 31.57 2010-10-17 18:28:47.000 290 33322.77 291.84 2371.73 31.57 2010-10-17 18:28:48.000 290 33322.70 291.82 2371.73 31.57 2010-10-17 18:28:49.000 290 33322.73 291.85 2371.78 31.57 2010-10-17 18:28:50.000 290 33322.76 291.88 2371.73 31.57 2010-10-17 18:28:51.000 290 33322.74 291.86 2371.78 31.57 2010-10-17 18:28:52.000 290 33322.72 291.86 2371.69 31.57 2010-10-17 18:28:53.000 290 33322.76 291.89 2371.76 31.57 2010-10-17 18:28:54.000 290 33322.76 291.88 2371.81 31.57 2010-10-17 18:28:55.000 290 33322.72 291.88 2371.66 31.57 2010-10-17 18:28:56.000 290 33322.76 291.88 2371.75 31.57 2010-10-17 18:28:57.000 290 33322.71 291.81 2371.69 31.57 2010-10-17 18:28:58.000 290 33322.78 291.82 2371.77 31.57 2010-10-17 18:28:59.000 290 33322.78 291.84 2371.71 31.57 2010-10-17 18:29:00.000 290 33322.78 291.81 2371.73 31.57 2010-10-17 18:29:01.000 290 33322.84 291.86 2371.73 31.57 2010-10-17 18:29:02.000 290 33322.81 291.82 2371.70 31.57 2010-10-17 18:29:03.000 290 33322.79 291.87 2371.75 31.57 2010-10-17 18:29:04.000 290 33322.74 291.81 2371.70 31.57 2010-10-17 18:29:05.000 290 33322.84 291.86 2371.84 31.57 2010-10-17 18:29:06.000 290 33322.78 291.87 2371.85 31.57 2010-10-17 18:29:07.000 290 33322.82 291.82 2371.68 31.57 2010-10-17 18:29:08.000 290 33322.87 291.80 2371.77 31.57 2010-10-17 18:29:09.000 290 33322.75 291.86 2371.66 31.57 2010-10-17 18:29:10.000 290 33322.91 291.78 2371.74 31.57 2010-10-17 18:29:11.000 290 33322.87 291.85 2371.77 31.57 2010-10-17 18:29:12.000 290 33322.84 291.81 2371.74 31.57 2010-10-17 18:29:13.000 290 33322.85 291.84 2371.69 31.57 2010-10-17 18:29:14.000 290 33322.86 291.82 2371.76 31.57 2010-10-17 18:29:15.000 290 33322.86 291.77 2371.71 31.57 2010-10-17 18:29:16.000 290 33322.88 291.85 2371.67 31.57 2010-10-17 18:29:17.000 290 33322.86 291.85 2371.73 31.57 2010-10-17 18:29:18.000 290 33322.78 291.85 2371.75 31.57 2010-10-17 18:29:19.000 290 33322.85 291.86 2371.69 31.57 2010-10-17 18:29:20.000 290 33322.87 291.80 2371.79 31.57 2010-10-17 18:29:21.000 290 33322.95 291.85 2371.76 31.57 2010-10-17 18:29:22.000 290 33322.91 291.77 2371.85 31.57 2010-10-17 18:29:23.000 290 33322.88 291.80 2371.76 31.57 2010-10-17 18:29:24.000 290 33322.85 291.84 2371.74 31.57 2010-10-17 18:29:25.000 290 33322.95 291.81 2371.75 31.57 2010-10-17 18:29:26.000 290 33322.84 291.84 2371.70 31.57 2010-10-17 18:29:27.000 290 33322.86 291.82 2371.70 31.57 2010-10-17 18:29:28.000 290 33322.84 291.80 2371.74 31.57 2010-10-17 18:29:29.000 290 33322.90 291.78 2371.62 31.57 2010-10-17 18:29:30.000 290 33322.81 291.76 2371.65 31.57 2010-10-17 18:29:31.000 290 33322.87 291.83 2371.71 31.57 2010-10-17 18:29:32.000 290 33322.78 291.80 2371.66 31.57 2010-10-17 18:29:33.000 290 33322.74 291.80 2371.73 31.57 2010-10-17 18:29:34.000 290 33322.82 291.80 2371.71 31.57 2010-10-17 18:29:35.000 290 33322.66 291.79 2371.70 31.57 2010-10-17 18:29:36.000 290 33322.66 291.83 2371.71 31.57 2010-10-17 18:29:37.000 290 33322.71 291.81 2371.76 31.57 2010-10-17 18:29:38.000 290 33322.71 291.81 2371.72 31.57 2010-10-17 18:29:39.000 290 33322.71 291.85 2371.73 31.57 2010-10-17 18:29:40.000 290 33322.76 291.86 2371.74 31.57 2010-10-17 18:29:41.000 290 33322.67 291.84 2371.73 31.57 2010-10-17 18:29:42.000 290 33322.74 291.83 2371.76 31.57 2010-10-17 18:29:43.000 290 33322.72 291.83 2371.74 31.57 2010-10-17 18:29:44.000 290 33322.68 291.84 2371.81 31.57 2010-10-17 18:29:45.000 290 33322.63 291.84 2371.65 31.57 2010-10-17 18:29:46.000 290 33322.75 291.86 2371.78 31.57 2010-10-17 18:29:47.000 290 33322.62 291.83 2371.68 31.57 2010-10-17 18:29:48.000 290 33322.65 291.82 2371.69 31.57 2010-10-17 18:29:49.000 290 33322.71 291.86 2371.77 31.57 2010-10-17 18:29:50.000 290 33322.64 291.82 2371.81 31.57 2010-10-17 18:29:51.000 290 33322.62 291.77 2371.70 31.57 2010-10-17 18:29:52.000 290 33322.66 291.81 2371.66 31.57 2010-10-17 18:29:53.000 290 33322.74 291.82 2371.76 31.57 2010-10-17 18:29:54.000 290 33322.66 291.79 2371.79 31.57 2010-10-17 18:29:55.000 290 33322.66 291.82 2371.75 31.57 2010-10-17 18:29:56.000 290 33322.77 291.83 2371.82 31.57 2010-10-17 18:29:57.000 290 33322.72 291.83 2371.79 31.57 2010-10-17 18:29:58.000 290 33322.81 291.82 2371.66 31.57 2010-10-17 18:29:59.000 290 33322.81 291.80 2371.72 31.57 2010-10-17 18:30:00.000 290 33322.74 291.80 2371.70 31.57 2010-10-17 18:30:01.000 290 33322.84 291.82 2371.69 31.57 2010-10-17 18:30:02.000 290 33322.78 291.77 2371.69 31.57 2010-10-17 18:30:03.000 290 33322.83 291.81 2371.63 31.57 2010-10-17 18:30:04.000 290 33322.82 291.80 2371.79 31.57 2010-10-17 18:30:05.000 290 33322.69 291.82 2371.73 31.57 2010-10-17 18:30:06.000 290 33322.76 291.80 2371.81 31.57 2010-10-17 18:30:07.000 290 33322.70 291.78 2371.76 31.57 2010-10-17 18:30:08.000 290 33322.76 291.81 2371.74 31.57 2010-10-17 18:30:09.000 290 33322.88 291.81 2371.70 31.57 2010-10-17 18:30:10.000 290 33322.84 291.82 2371.72 31.57 2010-10-17 18:30:11.000 290 33322.88 291.81 2371.69 31.57 2010-10-17 18:30:12.000 290 33322.87 291.82 2371.67 31.57 2010-10-17 18:30:13.000 290 33322.81 291.81 2371.70 31.57 2010-10-17 18:30:14.000 290 33322.86 291.81 2371.71 31.57 2010-10-17 18:30:15.000 290 33322.84 291.83 2371.64 31.57 2010-10-17 18:30:16.000 290 33322.79 291.85 2371.76 31.57 2010-10-17 18:30:17.000 290 33322.94 291.82 2371.76 31.57 2010-10-17 18:30:18.000 290 33322.92 291.82 2371.70 31.57 2010-10-17 18:30:19.000 290 33322.82 291.82 2371.67 31.57 2010-10-17 18:30:20.000 290 33322.98 291.82 2371.80 31.57 2010-10-17 18:30:21.000 290 33322.96 291.83 2371.82 31.57 2010-10-17 18:30:22.000 290 33322.92 291.82 2371.76 31.57 2010-10-17 18:30:23.000 290 33322.98 291.82 2371.75 31.57 2010-10-17 18:30:24.000 290 33322.88 291.84 2371.75 31.57 2010-10-17 18:30:25.000 290 33322.85 291.82 2371.75 31.57 2010-10-17 18:30:26.000 290 33322.93 291.83 2371.74 31.57 2010-10-17 18:30:27.000 290 33322.97 291.81 2371.70 31.57 2010-10-17 18:30:28.000 290 33322.89 291.79 2371.68 31.57 2010-10-17 18:30:29.000 290 33322.99 291.82 2371.66 31.57 2010-10-17 18:30:30.000 290 33322.93 291.83 2371.74 31.57 2010-10-17 18:30:31.000 290 33322.96 291.80 2371.68 31.57 2010-10-17 18:30:32.000 290 33322.96 291.83 2371.76 31.57 2010-10-17 18:30:33.000 290 33322.95 291.81 2371.70 31.57 2010-10-17 18:30:34.000 290 33323.01 291.77 2371.70 31.57 2010-10-17 18:30:35.000 290 33322.93 291.81 2371.61 31.57 2010-10-17 18:30:36.000 290 33323.05 291.86 2371.75 31.57 2010-10-17 18:30:37.000 290 33323.02 291.83 2371.74 31.57 2010-10-17 18:30:38.000 290 33323.07 291.78 2371.74 31.57 2010-10-17 18:30:39.000 290 33322.96 291.72 2371.66 31.57 2010-10-17 18:30:40.000 290 33322.92 291.77 2371.71 31.57 2010-10-17 18:30:41.000 290 33323.03 291.84 2371.69 31.57 2010-10-17 18:30:42.000 290 33323.04 291.78 2371.67 31.57 2010-10-17 18:30:43.000 290 33322.98 291.78 2371.69 31.57 2010-10-17 18:30:44.000 290 33322.99 291.85 2371.71 31.57 2010-10-17 18:30:45.000 290 33322.96 291.78 2371.69 31.57 2010-10-17 18:30:46.000 290 33322.78 291.81 2371.67 31.57 2010-10-17 18:30:47.000 290 33322.86 291.82 2371.72 31.57 2010-10-17 18:30:48.000 290 33322.84 291.84 2371.71 31.57 2010-10-17 18:30:49.000 290 33322.81 291.81 2371.63 31.57 2010-10-17 18:30:50.000 290 33322.84 291.85 2371.68 31.57 2010-10-17 18:30:51.000 290 33322.84 291.83 2371.69 31.57 2010-10-17 18:30:52.000 290 33322.72 291.82 2371.61 31.57 2010-10-17 18:30:53.000 290 33322.76 291.80 2371.79 31.57 2010-10-17 18:30:54.000 290 33322.78 291.84 2371.72 31.57 2010-10-17 18:30:55.000 290 33322.79 291.84 2371.67 31.57 2010-10-17 18:30:56.000 290 33322.69 291.80 2371.75 31.57 2010-10-17 18:30:57.000 290 33322.64 291.83 2371.68 31.57 2010-10-17 18:30:58.000 290 33322.76 291.84 2371.75 31.57 2010-10-17 18:30:59.000 290 33322.73 291.82 2371.72 31.57 2010-10-17 18:31:00.000 290 33322.69 291.86 2371.82 31.57 2010-10-17 18:31:01.000 290 33322.72 291.82 2371.78 31.57 2010-10-17 18:31:02.000 290 33322.69 291.82 2371.69 31.57 2010-10-17 18:31:03.000 290 33322.72 291.86 2371.73 31.57 2010-10-17 18:31:04.000 290 33322.65 291.81 2371.66 31.57 2010-10-17 18:31:05.000 290 33322.66 291.81 2371.69 31.57 2010-10-17 18:31:06.000 290 33322.63 291.86 2371.72 31.57 2010-10-17 18:31:07.000 290 33322.65 291.83 2371.76 31.57 2010-10-17 18:31:08.000 290 33322.75 291.83 2371.72 31.57 2010-10-17 18:31:09.000 290 33322.73 291.86 2371.68 31.57 2010-10-17 18:31:10.000 290 33322.63 291.81 2371.85 31.57 2010-10-17 18:31:11.000 290 33322.81 291.83 2371.73 31.57 2010-10-17 18:31:12.000 290 33322.74 291.81 2371.76 31.57 2010-10-17 18:31:13.000 290 33322.72 291.78 2371.81 31.57 2010-10-17 18:31:14.000 290 33322.81 291.78 2371.75 31.57 2010-10-17 18:31:15.000 290 33322.84 291.82 2371.74 31.57 2010-10-17 18:31:16.000 290 33322.86 291.76 2371.79 31.57 2010-10-17 18:31:17.000 290 33322.83 291.79 2371.69 31.57 2010-10-17 18:31:18.000 290 33322.76 291.79 2371.73 31.57 2010-10-17 18:31:19.000 290 33322.85 291.78 2371.84 31.57 2010-10-17 18:31:20.000 290 33322.94 291.71 2371.77 31.57 2010-10-17 18:31:21.000 290 33322.99 291.77 2371.70 31.57 2010-10-17 18:31:22.000 290 33323.07 291.75 2371.74 31.57 2010-10-17 18:31:23.000 290 33322.94 291.78 2371.76 31.57 2010-10-17 18:31:24.000 290 33322.85 291.79 2371.69 31.57 2010-10-17 18:31:25.000 290 33322.88 291.79 2371.68 31.57 2010-10-17 18:31:26.000 290 33322.96 291.73 2371.73 31.57 2010-10-17 18:31:27.000 290 33323.01 291.69 2371.70 31.57 2010-10-17 18:31:28.000 290 33323.04 291.70 2371.66 31.57 2010-10-17 18:31:29.000 290 33322.97 291.74 2371.72 31.57 2010-10-17 18:31:30.000 290 33323.08 291.73 2371.77 31.57 2010-10-17 18:31:31.000 290 33323.07 291.71 2371.71 31.57 2010-10-17 18:31:32.000 290 33323.06 291.75 2371.64 31.57 2010-10-17 18:31:33.000 290 33323.07 291.70 2371.70 31.57 2010-10-17 18:31:34.000 290 33322.97 291.69 2371.59 31.57 2010-10-17 18:31:35.000 290 33323.28 291.71 2371.62 31.57 2010-10-17 18:31:36.000 290 33323.07 291.76 2371.68 31.57 2010-10-17 18:31:37.000 290 33323.09 291.74 2371.69 31.57 2010-10-17 18:31:38.000 290 33323.06 291.67 2371.69 31.57 2010-10-17 18:31:39.000 290 33323.12 291.69 2371.63 31.57 2010-10-17 18:31:40.000 290 33323.12 291.74 2371.68 31.57 2010-10-17 18:31:41.000 290 33323.09 291.69 2371.64 31.57 2010-10-17 18:31:42.000 290 33323.16 291.68 2371.63 31.57 2010-10-17 18:31:43.000 290 33323.09 291.65 2371.64 31.57 2010-10-17 18:31:44.000 290 33323.15 291.65 2371.61 31.57 2010-10-17 18:31:45.000 290 33323.14 291.69 2371.68 31.57 2010-10-17 18:31:46.000 290 33323.12 291.71 2371.63 31.57 2010-10-17 18:31:47.000 290 33323.14 291.65 2371.60 31.57 2010-10-17 18:31:48.000 290 33323.22 291.63 2371.68 31.57 2010-10-17 18:31:49.000 290 33323.17 291.65 2371.69 31.57 2010-10-17 18:31:50.000 290 33323.11 291.70 2371.68 31.57 2010-10-17 18:31:51.000 290 33323.10 291.71 2371.63 31.57 2010-10-17 18:31:52.000 290 33323.16 291.67 2371.60 31.57 2010-10-17 18:31:53.000 290 33323.10 291.67 2371.61 31.57 2010-10-17 18:31:54.000 290 33323.09 291.72 2371.61 31.57 2010-10-17 18:31:55.000 290 33323.08 291.70 2371.57 31.57 2010-10-17 18:31:56.000 290 33323.14 291.70 2371.60 31.57 2010-10-17 18:31:57.000 290 33323.06 291.68 2371.63 31.57 2010-10-17 18:31:58.000 290 33322.97 291.69 2371.61 31.57 2010-10-17 18:31:59.000 290 33323.09 291.68 2371.64 31.57 2010-10-17 18:32:00.000 290 33323.04 291.69 2371.61 31.57 2010-10-17 18:32:01.000 290 33323.03 291.69 2371.63 31.57 2010-10-17 18:32:02.000 290 33323.07 291.73 2371.60 31.57 2010-10-17 18:32:03.000 290 33323.00 291.70 2371.59 31.57 2010-10-17 18:32:04.000 290 33323.00 291.70 2371.65 31.57 2010-10-17 18:32:05.000 290 33323.12 291.71 2371.69 31.57 2010-10-17 18:32:06.000 290 33323.04 291.68 2371.57 31.57 2010-10-17 18:32:07.000 290 33323.03 291.67 2371.55 31.57 2010-10-17 18:32:08.000 290 33323.12 291.67 2371.59 31.57 2010-10-17 18:32:09.000 290 33323.08 291.67 2371.64 31.57 2010-10-17 18:32:10.000 290 33323.14 291.68 2371.66 31.57 2010-10-17 18:32:11.000 290 33323.09 291.66 2371.61 31.57 2010-10-17 18:32:12.000 290 33323.05 291.64 2371.61 31.58 2010-10-17 18:32:13.000 290 33323.10 291.64 2371.62 31.58 2010-10-17 18:32:14.000 290 33323.14 291.65 2371.57 31.57 2010-10-17 18:32:15.000 290 33323.11 291.63 2371.69 31.57 2010-10-17 18:32:16.000 290 33323.21 291.64 2371.58 31.58 2010-10-17 18:32:17.000 290 33323.06 291.64 2371.60 31.57 2010-10-17 18:32:18.000 290 33323.12 291.65 2371.60 31.58 2010-10-17 18:32:19.000 290 33323.10 291.69 2371.64 31.57 2010-10-17 18:32:20.000 290 33323.20 291.66 2371.60 31.57 2010-10-17 18:32:21.000 290 33323.12 291.67 2371.68 31.57 2010-10-17 18:32:22.000 290 33323.13 291.66 2371.66 31.57 2010-10-17 18:32:23.000 290 33323.08 291.65 2371.68 31.58 2010-10-17 18:32:24.000 290 33323.04 291.69 2371.61 31.58 2010-10-17 18:32:25.000 290 33323.06 291.64 2371.61 31.58 2010-10-17 18:32:26.000 290 33323.12 291.68 2371.69 31.57 2010-10-17 18:32:27.000 290 33323.12 291.65 2371.60 31.58 2010-10-17 18:32:28.000 290 33323.14 291.64 2371.67 31.58 2010-10-17 18:32:29.000 290 33323.12 291.65 2371.60 31.57 2010-10-17 18:32:30.000 290 33323.13 291.61 2371.65 31.57 2010-10-17 18:32:31.000 290 33323.12 291.62 2371.70 31.57 2010-10-17 18:32:32.000 290 33323.15 291.63 2371.61 31.58 2010-10-17 18:32:33.000 290 33323.14 291.63 2371.61 31.57 2010-10-17 18:32:34.000 290 33323.19 291.64 2371.59 31.58 2010-10-17 18:32:35.000 290 33323.23 291.61 2371.61 31.58 2010-10-17 18:32:36.000 290 33323.22 291.67 2371.64 31.57 2010-10-17 18:32:37.000 290 33323.19 291.67 2371.69 31.58 2010-10-17 18:32:38.000 290 33323.23 291.67 2371.58 31.58 2010-10-17 18:32:39.000 290 33323.16 291.64 2371.56 31.58 2010-10-17 18:32:40.000 290 33323.11 291.63 2371.62 31.58 2010-10-17 18:32:41.000 290 33323.04 291.61 2371.63 31.58 2010-10-17 18:32:42.000 290 33323.24 291.63 2371.63 31.58 2010-10-17 18:32:43.000 290 33323.27 291.63 2371.58 31.58 2010-10-17 18:32:44.000 290 33323.25 291.61 2371.67 31.58 2010-10-17 18:32:45.000 290 33323.24 291.60 2371.48 31.58 2010-10-17 18:32:46.000 290 33323.25 291.61 2371.56 31.58 2010-10-17 18:32:47.000 290 33323.24 291.58 2371.56 31.58 2010-10-17 18:32:48.000 290 33323.24 291.58 2371.65 31.58 2010-10-17 18:32:49.000 290 33323.17 291.63 2371.60 31.58 2010-10-17 18:32:50.000 290 33323.26 291.62 2371.60 31.58 2010-10-17 18:32:51.000 290 33323.26 291.58 2371.68 31.58 2010-10-17 18:32:52.000 290 33323.27 291.56 2371.62 31.58 2010-10-17 18:32:53.000 290 33323.12 291.60 2371.54 31.57 2010-10-17 18:32:54.000 290 33323.29 291.67 2371.64 31.58 2010-10-17 18:32:55.000 290 33323.22 291.64 2371.60 31.58 2010-10-17 18:32:56.000 290 33323.28 291.64 2371.63 31.58 2010-10-17 18:32:57.000 290 33323.33 291.62 2371.64 31.58 2010-10-17 18:32:58.000 290 33323.19 291.60 2371.60 31.58 2010-10-17 18:32:59.000 290 33323.24 291.60 2371.61 31.58 2010-10-17 18:33:00.000 290 33323.27 291.60 2371.72 31.58 2010-10-17 18:33:01.000 290 33323.21 291.63 2371.74 31.58 2010-10-17 18:33:02.000 290 33323.30 291.57 2371.69 31.58 2010-10-17 18:33:03.000 290 33323.19 291.61 2371.58 31.58 2010-10-17 18:33:04.000 290 33323.20 291.61 2371.72 31.58 2010-10-17 18:33:05.000 290 33323.24 291.59 2371.64 31.58 2010-10-17 18:33:06.000 290 33323.15 291.63 2371.63 31.58 2010-10-17 18:33:07.000 290 33323.15 291.67 2371.63 31.58 2010-10-17 18:33:08.000 290 33323.22 291.62 2371.61 31.58 2010-10-17 18:33:09.000 290 33323.25 291.61 2371.63 31.58 2010-10-17 18:33:10.000 290 33323.06 291.59 2371.51 31.58 2010-10-17 18:33:11.000 290 33323.14 291.63 2371.62 31.58 2010-10-17 18:33:12.000 290 33323.17 291.58 2371.61 31.58 2010-10-17 18:33:13.000 290 33323.11 291.60 2371.58 31.58 2010-10-17 18:33:14.000 290 33323.10 291.63 2371.65 31.58 2010-10-17 18:33:15.000 290 33323.14 291.69 2371.58 31.58 2010-10-17 18:33:16.000 290 33323.12 291.66 2371.63 31.58 2010-10-17 18:33:17.000 290 33323.05 291.66 2371.61 31.58 2010-10-17 18:33:18.000 290 33323.12 291.66 2371.57 31.58 2010-10-17 18:33:19.000 290 33323.11 291.66 2371.60 31.58 2010-10-17 18:33:20.000 290 33323.14 291.66 2371.69 31.58 2010-10-17 18:33:21.000 290 33323.14 291.65 2371.72 31.58 2010-10-17 18:33:22.000 290 33323.03 291.65 2371.61 31.58 2010-10-17 18:33:23.000 290 33322.96 291.60 2371.64 31.58 2010-10-17 18:33:24.000 290 33323.14 291.64 2371.60 31.58 2010-10-17 18:33:25.000 290 33323.01 291.68 2371.66 31.58 2010-10-17 18:33:26.000 290 33322.97 291.69 2371.73 31.58 2010-10-17 18:33:27.000 290 33322.98 291.67 2371.60 31.58 2010-10-17 18:33:28.000 290 33322.96 291.65 2371.63 31.58 2010-10-17 18:33:29.000 290 33322.95 291.64 2371.79 31.58 2010-10-17 18:33:30.000 290 33323.03 291.64 2371.63 31.58 2010-10-17 18:33:31.000 290 33322.99 291.68 2371.63 31.58 2010-10-17 18:33:32.000 290 33322.93 291.68 2371.60 31.58 2010-10-17 18:33:33.000 290 33322.93 291.70 2371.63 31.58 2010-10-17 18:33:34.000 290 33322.99 291.67 2371.73 31.58 2010-10-17 18:33:35.000 290 33322.99 291.69 2371.66 31.58 2010-10-17 18:33:36.000 290 33322.91 291.69 2371.64 31.58 2010-10-17 18:33:37.000 290 33322.90 291.66 2371.66 31.58 2010-10-17 18:33:38.000 290 33322.97 291.68 2371.68 31.58 2010-10-17 18:33:39.000 290 33322.90 291.72 2371.65 31.58 2010-10-17 18:33:40.000 290 33322.97 291.68 2371.60 31.58 2010-10-17 18:33:41.000 290 33322.91 291.68 2371.76 31.58 2010-10-17 18:33:42.000 290 33323.00 291.71 2371.62 31.58 2010-10-17 18:33:43.000 290 33322.91 291.68 2371.71 31.58 2010-10-17 18:33:44.000 290 33322.88 291.70 2371.66 31.58 2010-10-17 18:33:45.000 290 33322.95 291.74 2371.79 31.58 2010-10-17 18:33:46.000 290 33322.95 291.68 2371.70 31.58 2010-10-17 18:33:47.000 290 33322.86 291.68 2371.75 31.58 2010-10-17 18:33:48.000 290 33322.91 291.69 2371.69 31.58 2010-10-17 18:33:49.000 290 33322.97 291.69 2371.70 31.58 2010-10-17 18:33:50.000 290 33322.93 291.70 2371.72 31.58 2010-10-17 18:33:51.000 290 33322.99 291.68 2371.75 31.58 2010-10-17 18:33:52.000 290 33322.99 291.71 2371.80 31.58 2010-10-17 18:33:53.000 290 33323.00 291.69 2371.70 31.58 2010-10-17 18:33:54.000 290 33323.03 291.66 2371.76 31.58 2010-10-17 18:33:55.000 290 33322.98 291.65 2371.71 31.58 2010-10-17 18:33:56.000 290 33323.03 291.70 2371.73 31.58 2010-10-17 18:33:57.000 290 33323.00 291.70 2371.76 31.58 2010-10-17 18:33:58.000 290 33322.90 291.67 2371.73 31.58 2010-10-17 18:33:59.000 290 33323.11 291.70 2371.68 31.58 2010-10-17 18:34:00.000 290 33323.06 291.69 2371.70 31.58 2010-10-17 18:34:01.000 290 33323.01 291.69 2371.68 31.58 2010-10-17 18:34:02.000 290 33323.04 291.67 2371.72 31.58 2010-10-17 18:34:03.000 290 33323.07 291.68 2371.68 31.58 2010-10-17 18:34:04.000 290 33323.09 291.69 2371.79 31.58 2010-10-17 18:34:05.000 290 33323.06 291.71 2371.75 31.58 2010-10-17 18:34:06.000 290 33323.07 291.68 2371.73 31.58 2010-10-17 18:34:07.000 290 33323.04 291.68 2371.70 31.58 2010-10-17 18:34:08.000 290 33323.14 291.73 2371.81 31.58 2010-10-17 18:34:09.000 290 33323.07 291.69 2371.75 31.58 2010-10-17 18:34:10.000 290 33323.11 291.72 2371.79 31.58 2010-10-17 18:34:11.000 290 33322.97 291.67 2371.81 31.58 2010-10-17 18:34:12.000 290 33323.04 291.73 2371.71 31.58 2010-10-17 18:34:13.000 290 33323.03 291.69 2371.70 31.58 2010-10-17 18:34:14.000 290 33323.04 291.69 2371.78 31.58 2010-10-17 18:34:15.000 290 33323.07 291.67 2371.69 31.58 2010-10-17 18:34:16.000 290 33323.02 291.70 2371.75 31.58 2010-10-17 18:34:17.000 290 33323.07 291.75 2371.74 31.58 2010-10-17 18:34:18.000 290 33323.01 291.71 2371.75 31.58 2010-10-17 18:34:19.000 290 33323.01 291.75 2371.70 31.58 2010-10-17 18:34:20.000 290 33323.07 291.75 2371.80 31.58 2010-10-17 18:34:21.000 290 33323.07 291.72 2371.64 31.58 2010-10-17 18:34:22.000 290 33323.09 291.73 2371.69 31.58 2010-10-17 18:34:23.000 290 33323.12 291.69 2371.68 31.58 2010-10-17 18:34:24.000 290 33322.97 291.71 2371.72 31.58 2010-10-17 18:34:25.000 290 33323.03 291.75 2371.69 31.58 2010-10-17 18:34:26.000 290 33323.05 291.69 2371.72 31.58 2010-10-17 18:34:27.000 290 33323.04 291.71 2371.79 31.58 2010-10-17 18:34:28.000 290 33322.88 291.69 2371.78 31.58 2010-10-17 18:34:29.000 290 33323.07 291.69 2371.67 31.58 2010-10-17 18:34:30.000 290 33322.99 291.70 2371.69 31.58 2010-10-17 18:34:31.000 290 33322.92 291.68 2371.76 31.58 2010-10-17 18:34:32.000 290 33322.94 291.70 2371.73 31.58 2010-10-17 18:34:33.000 290 33322.99 291.68 2371.75 31.58 2010-10-17 18:34:34.000 290 33322.97 291.65 2371.83 31.58 2010-10-17 18:34:35.000 290 33322.94 291.73 2371.78 31.58 2010-10-17 18:34:36.000 290 33323.00 291.75 2371.73 31.58 2010-10-17 18:34:37.000 290 33322.90 291.74 2371.72 31.58 2010-10-17 18:34:38.000 290 33322.99 291.73 2371.70 31.58 2010-10-17 18:34:39.000 290 33322.90 291.71 2371.74 31.58 2010-10-17 18:34:40.000 290 33322.92 291.74 2371.71 31.58 2010-10-17 18:34:41.000 290 33322.83 291.72 2371.70 31.58 2010-10-17 18:34:42.000 290 33323.00 291.72 2371.69 31.58 2010-10-17 18:34:43.000 290 33322.91 291.73 2371.69 31.58 2010-10-17 18:34:44.000 290 33323.01 291.73 2371.77 31.58 2010-10-17 18:34:45.000 290 33322.90 291.70 2371.78 31.58 2010-10-17 18:34:46.000 290 33322.99 291.71 2371.75 31.58 2010-10-17 18:34:47.000 290 33322.92 291.70 2371.81 31.58 2010-10-17 18:34:48.000 290 33323.04 291.71 2371.73 31.58 2010-10-17 18:34:49.000 290 33322.94 291.69 2371.69 31.58 2010-10-17 18:34:50.000 290 33323.00 291.72 2371.73 31.58 2010-10-17 18:34:51.000 290 33322.97 291.71 2371.85 31.58 2010-10-17 18:34:52.000 290 33323.03 291.72 2371.76 31.58 2010-10-17 18:34:53.000 290 33322.99 291.71 2371.80 31.58 2010-10-17 18:34:54.000 290 33323.03 291.71 2371.65 31.58 2010-10-17 18:34:55.000 290 33323.01 291.74 2371.73 31.58 2010-10-17 18:34:56.000 290 33322.96 291.69 2371.74 31.58 2010-10-17 18:34:57.000 290 33323.12 291.77 2371.77 31.58 2010-10-17 18:34:58.000 290 33323.00 291.74 2371.89 31.58 2010-10-17 18:34:59.000 290 33323.12 291.73 2371.77 31.58 2010-10-17 18:35:00.000 290 33323.04 291.70 2371.67 31.58 2010-10-17 18:35:01.000 290 33323.11 291.67 2371.69 31.58 2010-10-17 18:35:02.000 290 33323.23 291.70 2371.78 31.58 2010-10-17 18:35:03.000 290 33323.07 291.67 2371.77 31.58 2010-10-17 18:35:04.000 290 33323.18 291.69 2371.73 31.58 2010-10-17 18:35:05.000 290 33323.22 291.68 2371.76 31.58 2010-10-17 18:35:06.000 290 33323.21 291.68 2371.74 31.58 2010-10-17 18:35:07.000 290 33323.19 291.66 2371.78 31.58 2010-10-17 18:35:08.000 290 33323.21 291.66 2371.77 31.58 2010-10-17 18:35:09.000 290 33323.17 291.62 2371.72 31.58 2010-10-17 18:35:10.000 290 33323.19 291.66 2371.66 31.58 2010-10-17 18:35:11.000 290 33323.18 291.67 2371.68 31.58 2010-10-17 18:35:12.000 290 33323.29 291.70 2371.75 31.58 2010-10-17 18:35:13.000 290 33323.24 291.70 2371.70 31.58 2010-10-17 18:35:14.000 290 33323.25 291.64 2371.70 31.58 2010-10-17 18:35:15.000 290 33323.28 291.61 2371.75 31.58 2010-10-17 18:35:16.000 290 33323.34 291.65 2371.79 31.58 2010-10-17 18:35:17.000 290 33323.36 291.66 2371.78 31.58 2010-10-17 18:35:18.000 290 33323.29 291.69 2371.75 31.58 2010-10-17 18:35:19.000 290 33323.32 291.66 2371.70 31.58 2010-10-17 18:35:20.000 290 33323.34 291.67 2371.72 31.58 2010-10-17 18:35:21.000 290 33323.39 291.65 2371.72 31.58 2010-10-17 18:35:22.000 290 33323.39 291.65 2371.77 31.58 2010-10-17 18:35:23.000 290 33323.41 291.67 2371.70 31.58 2010-10-17 18:35:24.000 290 33323.36 291.69 2371.72 31.58 2010-10-17 18:35:25.000 290 33323.34 291.66 2371.73 31.58 2010-10-17 18:35:26.000 290 33323.34 291.65 2371.68 31.58 2010-10-17 18:35:27.000 290 33323.40 291.63 2371.75 31.58 2010-10-17 18:35:28.000 290 33323.45 291.61 2371.73 31.58 2010-10-17 18:35:29.000 290 33323.38 291.62 2371.70 31.58 2010-10-17 18:35:30.000 290 33323.30 291.62 2371.67 31.58 2010-10-17 18:35:31.000 290 33323.34 291.62 2371.66 31.58 2010-10-17 18:35:32.000 290 33323.46 291.65 2371.69 31.58 2010-10-17 18:35:33.000 290 33323.40 291.67 2371.69 31.58 2010-10-17 18:35:34.000 290 33323.37 291.66 2371.76 31.58 2010-10-17 18:35:35.000 290 33323.28 291.69 2371.67 31.58 2010-10-17 18:35:36.000 290 33323.36 291.64 2371.64 31.58 2010-10-17 18:35:37.000 290 33323.36 291.65 2371.61 31.58 2010-10-17 18:35:38.000 290 33323.38 291.64 2371.63 31.58 2010-10-17 18:35:39.000 290 33323.42 291.68 2371.67 31.58 2010-10-17 18:35:40.000 290 33323.29 291.65 2371.67 31.58 2010-10-17 18:35:41.000 290 33323.37 291.65 2371.72 31.58 2010-10-17 18:35:42.000 290 33323.30 291.67 2371.69 31.58 2010-10-17 18:35:43.000 290 33323.31 291.62 2371.72 31.58 2010-10-17 18:35:44.000 290 33323.27 291.60 2371.72 31.58 2010-10-17 18:35:45.000 290 33323.30 291.66 2371.69 31.58 2010-10-17 18:35:46.000 290 33323.30 291.69 2371.72 31.58 2010-10-17 18:35:47.000 290 33323.23 291.66 2371.70 31.58 2010-10-17 18:35:48.000 290 33323.40 291.65 2371.72 31.58 2010-10-17 18:35:49.000 290 33323.25 291.64 2371.72 31.58 2010-10-17 18:35:50.000 290 33323.27 291.66 2371.79 31.58 2010-10-17 18:35:51.000 290 33323.22 291.67 2371.79 31.58 2010-10-17 18:35:52.000 290 33323.24 291.66 2371.81 31.58 2010-10-17 18:35:53.000 290 33323.20 291.69 2371.81 31.58 2010-10-17 18:35:54.000 290 33323.25 291.65 2371.74 31.58 2010-10-17 18:35:55.000 290 33323.16 291.67 2371.77 31.58 2010-10-17 18:35:56.000 290 33323.11 291.67 2371.73 31.58 2010-10-17 18:35:57.000 290 33323.12 291.70 2371.74 31.58 2010-10-17 18:35:58.000 290 33323.10 291.71 2371.75 31.58 2010-10-17 18:35:59.000 290 33323.03 291.69 2371.78 31.58 2010-10-17 18:36:00.000 290 33323.04 291.71 2371.72 31.58 2010-10-17 18:36:01.000 290 33322.91 291.69 2371.72 31.58 2010-10-17 18:36:02.000 290 33323.06 291.65 2371.79 31.58 2010-10-17 18:36:03.000 290 33322.99 291.71 2371.72 31.58 2010-10-17 18:36:04.000 290 33322.98 291.71 2371.81 31.58 2010-10-17 18:36:05.000 290 33322.89 291.69 2371.76 31.58 2010-10-17 18:36:06.000 290 33322.88 291.71 2371.82 31.58 2010-10-17 18:36:07.000 290 33322.89 291.74 2371.86 31.58 2010-10-17 18:36:08.000 290 33322.89 291.70 2371.78 31.58 2010-10-17 18:36:09.000 290 33322.83 291.77 2371.80 31.58 2010-10-17 18:36:10.000 290 33322.89 291.70 2371.86 31.58 2010-10-17 18:36:11.000 290 33322.90 291.73 2371.89 31.58 2010-10-17 18:36:12.000 290 33322.90 291.71 2371.86 31.58 2010-10-17 18:36:13.000 290 33322.91 291.73 2371.86 31.58 2010-10-17 18:36:14.000 290 33322.81 291.73 2371.79 31.58 2010-10-17 18:36:15.000 290 33322.82 291.74 2371.76 31.58 2010-10-17 18:36:16.000 290 33322.72 291.75 2371.89 31.58 2010-10-17 18:36:17.000 290 33322.90 291.78 2371.94 31.58 2010-10-17 18:36:18.000 290 33322.77 291.74 2371.88 31.58 2010-10-17 18:36:19.000 290 33322.79 291.71 2371.93 31.58 2010-10-17 18:36:20.000 290 33322.79 291.72 2371.91 31.58 2010-10-17 18:36:21.000 290 33322.81 291.77 2371.91 31.58 2010-10-17 18:36:22.000 290 33322.77 291.74 2371.86 31.58 2010-10-17 18:36:23.000 290 33322.87 291.71 2371.86 31.58 2010-10-17 18:36:24.000 290 33322.74 291.74 2371.86 31.58 2010-10-17 18:36:25.000 290 33322.82 291.74 2371.95 31.58 2010-10-17 18:36:26.000 290 33322.86 291.72 2371.83 31.58 2010-10-17 18:36:27.000 290 33322.84 291.77 2371.88 31.58 2010-10-17 18:36:28.000 290 33322.94 291.78 2371.82 31.58 2010-10-17 18:36:29.000 290 33322.74 291.74 2371.90 31.58 2010-10-17 18:36:30.000 290 33322.78 291.75 2371.90 31.58 2010-10-17 18:36:31.000 290 33322.78 291.76 2371.82 31.58 2010-10-17 18:36:32.000 290 33322.85 291.73 2371.94 31.58 2010-10-17 18:36:33.000 290 33322.80 291.73 2371.84 31.58 2010-10-17 18:36:34.000 290 33322.86 291.78 2371.90 31.58 2010-10-17 18:36:35.000 290 33322.79 291.75 2371.89 31.58 2010-10-17 18:36:36.000 290 33322.81 291.70 2371.92 31.58 2010-10-17 18:36:37.000 290 33322.80 291.68 2371.89 31.58 2010-10-17 18:36:38.000 290 33322.86 291.77 2371.90 31.58 2010-10-17 18:36:39.000 290 33322.86 291.74 2371.93 31.58 2010-10-17 18:36:40.000 290 33322.73 291.71 2371.97 31.58 2010-10-17 18:36:41.000 290 33322.84 291.71 2371.92 31.58 2010-10-17 18:36:42.000 290 33322.74 291.71 2371.95 31.58 2010-10-17 18:36:43.000 290 33322.79 291.70 2371.87 31.58 2010-10-17 18:36:44.000 290 33322.80 291.71 2371.96 31.58 2010-10-17 18:36:45.000 290 33322.77 291.71 2371.89 31.58 2010-10-17 18:36:46.000 290 33322.67 291.72 2371.90 31.58 2010-10-17 18:36:47.000 290 33322.86 291.69 2371.82 31.58 2010-10-17 18:36:48.000 290 33322.73 291.70 2371.90 31.58 2010-10-17 18:36:49.000 290 33322.75 291.67 2371.96 31.58 2010-10-17 18:36:50.000 290 33322.81 291.65 2371.92 31.58 2010-10-17 18:36:51.000 290 33322.72 291.71 2372.01 31.58 2010-10-17 18:36:52.000 290 33322.88 291.71 2371.91 31.58 2010-10-17 18:36:53.000 290 33322.70 291.68 2371.94 31.58 2010-10-17 18:36:54.000 290 33322.80 291.65 2371.93 31.58 2010-10-17 18:36:55.000 290 33322.75 291.66 2371.94 31.58 2010-10-17 18:36:56.000 290 33322.79 291.62 2371.95 31.58 2010-10-17 18:36:57.000 290 33322.72 291.66 2371.91 31.58 2010-10-17 18:36:58.000 290 33322.80 291.65 2371.98 31.58 2010-10-17 18:36:59.000 290 33322.71 291.68 2371.93 31.58 2010-10-17 18:37:00.000 290 33322.66 291.68 2371.97 31.58 2010-10-17 18:37:01.000 290 33322.68 291.68 2371.93 31.58 2010-10-17 18:37:02.000 290 33322.74 291.67 2371.97 31.58 2010-10-17 18:37:03.000 290 33322.62 291.68 2371.93 31.58 2010-10-17 18:37:04.000 290 33322.64 291.65 2372.03 31.58 2010-10-17 18:37:05.000 290 33322.59 291.66 2371.95 31.58 2010-10-17 18:37:06.000 290 33322.65 291.63 2371.98 31.58 2010-10-17 18:37:07.000 290 33322.53 291.63 2371.97 31.58 2010-10-17 18:37:08.000 290 33322.64 291.68 2372.00 31.58 2010-10-17 18:37:09.000 290 33322.57 291.64 2372.01 31.58 2010-10-17 18:37:10.000 290 33322.62 291.65 2371.94 31.58 2010-10-17 18:37:11.000 290 33322.69 291.64 2372.14 31.58 2010-10-17 18:37:12.000 290 33322.59 291.67 2372.05 31.58 2010-10-17 18:37:13.000 290 33322.56 291.65 2372.10 31.58 2010-10-17 18:37:14.000 290 33322.67 291.63 2371.97 31.58 2010-10-17 18:37:15.000 290 33322.63 291.67 2371.97 31.58 2010-10-17 18:37:16.000 290 33322.51 291.63 2371.93 31.58 2010-10-17 18:37:17.000 290 33322.61 291.66 2372.09 31.58 2010-10-17 18:37:18.000 290 33322.71 291.65 2372.01 31.58 2010-10-17 18:37:19.000 290 33322.66 291.65 2371.95 31.58 2010-10-17 18:37:20.000 290 33322.68 291.66 2371.98 31.58 2010-10-17 18:37:21.000 290 33322.63 291.66 2372.04 31.58 2010-10-17 18:37:22.000 290 33322.62 291.63 2372.01 31.58 2010-10-17 18:37:23.000 290 33322.67 291.69 2371.90 31.58 2010-10-17 18:37:24.000 290 33322.68 291.58 2372.03 31.58 2010-10-17 18:37:25.000 290 33322.69 291.62 2371.93 31.58 2010-10-17 18:37:26.000 290 33322.63 291.64 2372.07 31.58 2010-10-17 18:37:27.000 290 33322.66 291.57 2372.00 31.58 2010-10-17 18:37:28.000 290 33322.69 291.63 2372.00 31.58 2010-10-17 18:37:29.000 290 33322.63 291.61 2371.92 31.58 2010-10-17 18:37:30.000 290 33322.71 291.59 2371.91 31.58 2010-10-17 18:37:31.000 290 33322.65 291.58 2371.91 31.58 2010-10-17 18:37:32.000 290 33322.74 291.62 2372.00 31.58 2010-10-17 18:37:33.000 290 33322.65 291.65 2371.93 31.58 2010-10-17 18:37:34.000 290 33322.62 291.56 2371.93 31.58 2010-10-17 18:37:35.000 290 33322.75 291.60 2372.00 31.58 2010-10-17 18:37:36.000 290 33322.76 291.60 2371.97 31.58 2010-10-17 18:37:37.000 290 33322.66 291.59 2371.93 31.58 2010-10-17 18:37:38.000 290 33322.68 291.59 2372.00 31.58 2010-10-17 18:37:39.000 290 33322.63 291.63 2372.01 31.58 2010-10-17 18:37:40.000 290 33322.80 291.58 2372.01 31.58 2010-10-17 18:37:41.000 290 33322.72 291.60 2371.97 31.58 2010-10-17 18:37:42.000 290 33322.77 291.57 2372.00 31.58 2010-10-17 18:37:43.000 290 33322.68 291.57 2371.99 31.58 2010-10-17 18:37:44.000 290 33322.78 291.60 2372.03 31.58 2010-10-17 18:37:45.000 290 33322.71 291.61 2371.95 31.58 2010-10-17 18:37:46.000 290 33322.73 291.57 2372.06 31.58 2010-10-17 18:37:47.000 290 33322.77 291.60 2371.94 31.58 2010-10-17 18:37:48.000 290 33322.68 291.59 2371.97 31.58 2010-10-17 18:37:49.000 290 33322.69 291.55 2371.99 31.58 2010-10-17 18:37:50.000 290 33322.86 291.59 2372.03 31.58 2010-10-17 18:37:51.000 290 33322.71 291.58 2371.95 31.58 2010-10-17 18:37:52.000 290 33322.64 291.57 2372.03 31.58 2010-10-17 18:37:53.000 290 33322.66 291.56 2371.99 31.58 2010-10-17 18:37:54.000 290 33322.81 291.57 2371.90 31.58 2010-10-17 18:37:55.000 290 33322.75 291.58 2371.94 31.58 2010-10-17 18:37:56.000 290 33322.68 291.53 2371.95 31.58 2010-10-17 18:37:57.000 290 33322.77 291.57 2371.98 31.58 2010-10-17 18:37:58.000 290 33322.66 291.53 2371.99 31.58 2010-10-17 18:37:59.000 290 33322.63 291.60 2371.97 31.58 2010-10-17 18:38:00.000 290 33322.64 291.53 2372.00 31.58 2010-10-17 18:38:01.000 290 33322.61 291.54 2372.02 31.58 2010-10-17 18:38:02.000 290 33322.66 291.58 2371.94 31.58 2010-10-17 18:38:03.000 290 33322.63 291.54 2372.00 31.58 2010-10-17 18:38:04.000 290 33322.61 291.57 2371.99 31.58 2010-10-17 18:38:05.000 290 33322.55 291.54 2371.97 31.58 2010-10-17 18:38:06.000 290 33322.65 291.54 2371.91 31.58 2010-10-17 18:38:07.000 290 33322.57 291.52 2372.03 31.58 2010-10-17 18:38:08.000 290 33322.52 291.53 2371.91 31.58 2010-10-17 18:38:09.000 290 33322.45 291.55 2371.95 31.58 2010-10-17 18:38:10.000 290 33322.43 291.55 2371.97 31.58 2010-10-17 18:38:11.000 290 33322.50 291.56 2371.99 31.58 2010-10-17 18:38:12.000 290 33322.47 291.56 2371.95 31.58 2010-10-17 18:38:13.000 290 33322.43 291.55 2371.93 31.58 2010-10-17 18:38:14.000 290 33322.53 291.57 2372.01 31.58 2010-10-17 18:38:15.000 290 33322.41 291.54 2371.89 31.58 2010-10-17 18:38:16.000 290 33322.47 291.57 2371.94 31.58 2010-10-17 18:38:17.000 290 33322.31 291.55 2371.94 31.58 2010-10-17 18:38:18.000 290 33322.37 291.57 2372.03 31.58 2010-10-17 18:38:19.000 290 33322.36 291.58 2372.03 31.58 2010-10-17 18:38:20.000 290 33322.37 291.58 2372.04 31.58 2010-10-17 18:38:21.000 290 33322.32 291.52 2372.04 31.58 2010-10-17 18:38:22.000 290 33322.29 291.58 2371.98 31.58 2010-10-17 18:38:23.000 290 33322.32 291.60 2372.02 31.58 2010-10-17 18:38:24.000 290 33322.43 291.61 2372.06 31.58 2010-10-17 18:38:25.000 290 33322.30 291.60 2372.03 31.58 2010-10-17 18:38:26.000 290 33322.28 291.61 2372.03 31.58 2010-10-17 18:38:27.000 290 33322.35 291.60 2372.03 31.58 2010-10-17 18:38:28.000 290 33322.31 291.59 2372.05 31.58 2010-10-17 18:38:29.000 290 33322.32 291.61 2372.02 31.58 2010-10-17 18:38:30.000 290 33322.22 291.60 2372.05 31.58 2010-10-17 18:38:31.000 290 33322.22 291.55 2372.01 31.58 2010-10-17 18:38:32.000 290 33322.28 291.59 2371.97 31.58 2010-10-17 18:38:33.000 290 33322.24 291.64 2372.01 31.58 2010-10-17 18:38:34.000 290 33322.25 291.58 2372.12 31.58 2010-10-17 18:38:35.000 290 33322.25 291.58 2372.07 31.58 2010-10-17 18:38:36.000 290 33322.15 291.61 2372.06 31.58 2010-10-17 18:38:37.000 290 33322.09 291.54 2372.07 31.58 2010-10-17 18:38:38.000 290 33322.18 291.58 2372.03 31.58 2010-10-17 18:38:39.000 290 33322.20 291.57 2372.03 31.58 2010-10-17 18:38:40.000 290 33322.26 291.61 2372.06 31.58 2010-10-17 18:38:41.000 290 33322.15 291.62 2372.07 31.58 2010-10-17 18:38:42.000 290 33322.29 291.60 2372.07 31.58 2010-10-17 18:38:43.000 290 33322.16 291.62 2372.09 31.58 2010-10-17 18:38:44.000 290 33322.19 291.59 2372.07 31.58 2010-10-17 18:38:45.000 290 33322.22 291.59 2372.02 31.58 2010-10-17 18:38:46.000 290 33322.19 291.59 2372.04 31.58 2010-10-17 18:38:47.000 290 33322.28 291.58 2372.04 31.58 2010-10-17 18:38:48.000 290 33322.19 291.56 2372.06 31.58 2010-10-17 18:38:49.000 290 33322.16 291.54 2372.10 31.58 2010-10-17 18:38:50.000 290 33322.13 291.60 2372.04 31.58 2010-10-17 18:38:51.000 290 33322.27 291.58 2372.09 31.58 2010-10-17 18:38:52.000 290 33322.28 291.54 2372.04 31.58 2010-10-17 18:38:53.000 290 33322.19 291.58 2372.18 31.58 2010-10-17 18:38:54.000 290 33322.17 291.60 2372.10 31.58 2010-10-17 18:38:55.000 290 33322.26 291.62 2372.06 31.58 2010-10-17 18:38:56.000 290 33322.35 291.57 2371.98 31.58 2010-10-17 18:38:57.000 290 33322.28 291.54 2372.00 31.58 2010-10-17 18:38:58.000 290 33322.21 291.55 2372.01 31.58 2010-10-17 18:38:59.000 290 33322.33 291.52 2372.09 31.58 2010-10-17 18:39:00.000 290 33322.26 291.52 2372.09 31.58 2010-10-17 18:39:01.000 290 33322.32 291.53 2372.06 31.58 2010-10-17 18:39:02.000 290 33322.24 291.54 2371.99 31.58 2010-10-17 18:39:03.000 290 33322.27 291.52 2372.09 31.58 2010-10-17 18:39:04.000 290 33322.19 291.52 2372.03 31.58 2010-10-17 18:39:05.000 290 33322.27 291.53 2371.96 31.58 2010-10-17 18:39:06.000 290 33322.28 291.53 2371.95 31.58 2010-10-17 18:39:07.000 290 33322.32 291.51 2371.96 31.58 2010-10-17 18:39:08.000 290 33322.31 291.52 2372.03 31.58 2010-10-17 18:39:09.000 290 33322.27 291.56 2371.95 31.58 2010-10-17 18:39:10.000 290 33322.13 291.54 2372.07 31.58 2010-10-17 18:39:11.000 290 33322.28 291.55 2371.93 31.58 2010-10-17 18:39:12.000 290 33322.26 291.49 2372.03 31.58 2010-10-17 18:39:13.000 290 33322.26 291.50 2372.13 31.58 2010-10-17 18:39:14.000 290 33322.32 291.54 2371.99 31.58 2010-10-17 18:39:15.000 290 33322.31 291.50 2371.91 31.58 2010-10-17 18:39:16.000 290 33322.28 291.51 2372.02 31.58 2010-10-17 18:39:17.000 290 33322.32 291.51 2372.05 31.58 2010-10-17 18:39:18.000 290 33322.31 291.48 2371.99 31.58 2010-10-17 18:39:19.000 290 33322.30 291.50 2372.04 31.58 2010-10-17 18:39:20.000 290 33322.35 291.53 2372.01 31.58 2010-10-17 18:39:21.000 290 33322.25 291.49 2372.00 31.58 2010-10-17 18:39:22.000 290 33322.31 291.52 2372.00 31.58 2010-10-17 18:39:23.000 290 33322.22 291.46 2371.91 31.58 2010-10-17 18:39:24.000 290 33322.37 291.48 2372.03 31.58 2010-10-17 18:39:25.000 290 33322.30 291.48 2371.95 31.58 2010-10-17 18:39:26.000 290 33322.31 291.52 2371.95 31.58 2010-10-17 18:39:27.000 290 33322.32 291.50 2371.94 31.58 2010-10-17 18:39:28.000 290 33322.29 291.50 2371.93 31.58 2010-10-17 18:39:29.000 290 33322.34 291.47 2372.02 31.58 2010-10-17 18:39:30.000 290 33322.18 291.47 2371.95 31.58 2010-10-17 18:39:31.000 290 33322.30 291.41 2371.94 31.58 2010-10-17 18:39:32.000 290 33322.26 291.50 2372.03 31.58 2010-10-17 18:39:33.000 290 33322.26 291.47 2372.01 31.58 2010-10-17 18:39:34.000 290 33322.24 291.49 2371.94 31.58 2010-10-17 18:39:35.000 290 33322.22 291.48 2371.91 31.58 2010-10-17 18:39:36.000 290 33322.35 291.47 2371.99 31.58 2010-10-17 18:39:37.000 290 33322.22 291.48 2372.05 31.58 2010-10-17 18:39:38.000 290 33322.21 291.46 2371.98 31.58 2010-10-17 18:39:39.000 290 33322.29 291.48 2371.98 31.58 2010-10-17 18:39:40.000 290 33322.25 291.50 2372.01 31.58 2010-10-17 18:39:41.000 290 33322.37 291.47 2372.00 31.58 2010-10-17 18:39:42.000 290 33322.32 291.50 2371.93 31.58 2010-10-17 18:39:43.000 290 33322.22 291.52 2371.92 31.58 2010-10-17 18:39:44.000 290 33322.27 291.46 2372.06 31.58 2010-10-17 18:39:45.000 290 33322.37 291.45 2371.97 31.58 2010-10-17 18:39:46.000 290 33322.32 291.46 2371.91 31.58 2010-10-17 18:39:47.000 290 33322.30 291.44 2372.00 31.58 2010-10-17 18:39:48.000 290 33322.21 291.42 2371.98 31.58 2010-10-17 18:39:49.000 290 33322.22 291.44 2372.02 31.58 2010-10-17 18:39:50.000 290 33322.34 291.53 2372.05 31.58 2010-10-17 18:39:51.000 290 33322.32 291.43 2371.96 31.58 2010-10-17 18:39:52.000 290 33322.31 291.49 2371.99 31.58 2010-10-17 18:39:53.000 290 33322.31 291.49 2371.89 31.58 2010-10-17 18:39:54.000 290 33322.26 291.45 2371.97 31.58 2010-10-17 18:39:55.000 290 33322.27 291.46 2371.95 31.58 2010-10-17 18:39:56.000 290 33322.32 291.44 2372.00 31.58 2010-10-17 18:39:57.000 290 33322.32 291.42 2371.95 31.58 2010-10-17 18:39:58.000 290 33322.32 291.47 2371.97 31.58 2010-10-17 18:39:59.000 290 33322.26 291.44 2371.95 31.58 2010-10-17 18:40:00.000 290 33322.29 291.46 2371.94 31.58 2010-10-17 18:40:01.000 290 33322.33 291.44 2371.86 31.58 2010-10-17 18:40:02.000 290 33322.26 291.46 2371.84 31.58 2010-10-17 18:40:03.000 290 33322.30 291.46 2372.00 31.58 2010-10-17 18:40:04.000 290 33322.25 291.46 2371.91 31.58 2010-10-17 18:40:05.000 290 33322.28 291.46 2372.00 31.58 2010-10-17 18:40:06.000 290 33322.25 291.51 2371.95 31.58 2010-10-17 18:40:07.000 290 33322.26 291.47 2371.88 31.58 2010-10-17 18:40:08.000 290 33322.24 291.46 2371.96 31.58 2010-10-17 18:40:09.000 290 33322.28 291.45 2371.96 31.58 2010-10-17 18:40:10.000 290 33322.25 291.45 2372.00 31.58 2010-10-17 18:40:11.000 290 33322.16 291.40 2371.98 31.58 2010-10-17 18:40:12.000 290 33322.21 291.49 2371.99 31.58 2010-10-17 18:40:13.000 290 33322.25 291.48 2371.94 31.58 2010-10-17 18:40:14.000 290 33322.31 291.45 2372.00 31.58 2010-10-17 18:40:15.000 290 33322.28 291.45 2371.93 31.58 2010-10-17 18:40:16.000 290 33322.26 291.44 2371.95 31.58 2010-10-17 18:40:17.000 290 33322.25 291.41 2371.97 31.58 2010-10-17 18:40:18.000 290 33322.18 291.46 2371.91 31.58 2010-10-17 18:40:19.000 290 33322.15 291.45 2371.99 31.58 2010-10-17 18:40:20.000 290 33322.19 291.46 2371.98 31.58 2010-10-17 18:40:21.000 290 33322.18 291.44 2372.00 31.58 2010-10-17 18:40:22.000 290 33322.17 291.42 2371.89 31.58 2010-10-17 18:40:23.000 290 33322.19 291.44 2372.01 31.58 2010-10-17 18:40:24.000 290 33322.26 291.46 2371.99 31.58 2010-10-17 18:40:25.000 290 33322.25 291.44 2371.93 31.58 2010-10-17 18:40:26.000 290 33322.27 291.46 2371.99 31.58 2010-10-17 18:40:27.000 290 33322.17 291.47 2372.04 31.58 2010-10-17 18:40:28.000 290 33322.15 291.43 2371.95 31.58 2010-10-17 18:40:29.000 290 33322.18 291.44 2371.97 31.58 2010-10-17 18:40:30.000 290 33322.14 291.48 2372.06 31.58 2010-10-17 18:40:31.000 290 33322.18 291.46 2372.01 31.58 2010-10-17 18:40:32.000 290 33322.21 291.42 2371.97 31.58 2010-10-17 18:40:33.000 290 33322.19 291.47 2371.99 31.58 2010-10-17 18:40:34.000 290 33322.28 291.41 2371.93 31.58 2010-10-17 18:40:35.000 290 33322.22 291.46 2371.96 31.58 2010-10-17 18:40:36.000 290 33322.21 291.44 2372.04 31.58 2010-10-17 18:40:37.000 290 33322.20 291.44 2372.03 31.58 2010-10-17 18:40:38.000 290 33322.24 291.43 2371.98 31.58 2010-10-17 18:40:39.000 290 33322.31 291.44 2371.95 31.58 2010-10-17 18:40:40.000 290 33322.18 291.43 2372.01 31.58 2010-10-17 18:40:41.000 290 33322.30 291.42 2371.91 31.58 2010-10-17 18:40:42.000 290 33322.26 291.45 2371.89 31.58 2010-10-17 18:40:43.000 290 33322.21 291.47 2371.94 31.58 2010-10-17 18:40:44.000 290 33322.29 291.42 2371.99 31.58 2010-10-17 18:40:45.000 290 33322.30 291.42 2371.96 31.58 2010-10-17 18:40:46.000 290 33322.24 291.46 2371.91 31.58 2010-10-17 18:40:47.000 290 33322.26 291.46 2371.94 31.58 2010-10-17 18:40:48.000 290 33322.32 291.42 2371.97 31.58 2010-10-17 18:40:49.000 290 33322.22 291.44 2371.99 31.58 2010-10-17 18:40:50.000 290 33322.26 291.46 2371.95 31.58 2010-10-17 18:40:51.000 290 33322.29 291.48 2372.03 31.58 2010-10-17 18:40:52.000 290 33322.22 291.44 2371.93 31.58 2010-10-17 18:40:53.000 290 33322.21 291.44 2371.96 31.58 2010-10-17 18:40:54.000 290 33322.22 291.42 2371.96 31.58 2010-10-17 18:40:55.000 290 33322.26 291.44 2371.95 31.58 2010-10-17 18:40:56.000 290 33322.23 291.45 2372.04 31.58 2010-10-17 18:40:57.000 290 33322.24 291.41 2371.98 31.58 2010-10-17 18:40:58.000 290 33322.35 291.45 2372.02 31.58 2010-10-17 18:40:59.000 290 33322.21 291.43 2371.99 31.58 2010-10-17 18:41:00.000 290 33322.28 291.42 2371.99 31.58 2010-10-17 18:41:01.000 290 33322.25 291.41 2371.99 31.58 2010-10-17 18:41:02.000 290 33322.37 291.45 2371.96 31.58 2010-10-17 18:41:03.000 290 33322.30 291.42 2371.99 31.58 2010-10-17 18:41:04.000 290 33322.31 291.45 2371.95 31.58 2010-10-17 18:41:05.000 290 33322.24 291.42 2372.03 31.58 2010-10-17 18:41:06.000 290 33322.30 291.43 2371.90 31.58 2010-10-17 18:41:07.000 290 33322.27 291.43 2371.89 31.58 2010-10-17 18:41:08.000 290 33322.15 291.42 2371.89 31.58 2010-10-17 18:41:09.000 290 33322.24 291.42 2371.91 31.58 2010-10-17 18:41:10.000 290 33322.24 291.40 2371.95 31.58 2010-10-17 18:41:11.000 290 33322.22 291.40 2372.07 31.58 2010-10-17 18:41:12.000 290 33322.25 291.43 2371.97 31.58 2010-10-17 18:41:13.000 290 33322.31 291.42 2371.97 31.58 2010-10-17 18:41:14.000 290 33322.25 291.40 2371.90 31.58 2010-10-17 18:41:15.000 290 33322.29 291.45 2371.91 31.58 2010-10-17 18:41:16.000 290 33322.28 291.43 2371.93 31.58 2010-10-17 18:41:17.000 290 33322.29 291.44 2371.99 31.58 2010-10-17 18:41:18.000 290 33322.28 291.40 2371.89 31.58 2010-10-17 18:41:19.000 290 33322.27 291.40 2371.86 31.58 2010-10-17 18:41:20.000 290 33322.18 291.42 2371.96 31.58 2010-10-17 18:41:21.000 290 33322.32 291.38 2372.08 31.58 2010-10-17 18:41:22.000 290 33322.27 291.38 2371.86 31.58 2010-10-17 18:41:23.000 290 33322.19 291.45 2371.97 31.59 2010-10-17 18:41:24.000 290 33322.32 291.41 2371.93 31.58 2010-10-17 18:41:25.000 290 33322.29 291.43 2371.89 31.59 2010-10-17 18:41:26.000 290 33322.36 291.40 2372.02 31.58 2010-10-17 18:41:27.000 290 33322.30 291.38 2371.93 31.59 2010-10-17 18:41:28.000 290 33322.27 291.48 2371.93 31.59 2010-10-17 18:41:29.000 290 33322.34 291.43 2372.01 31.59 2010-10-17 18:41:30.000 290 33322.24 291.42 2371.95 31.59 2010-10-17 18:41:31.000 290 33322.19 291.42 2371.98 31.59 2010-10-17 18:41:32.000 290 33322.22 291.41 2372.00 31.59 2010-10-17 18:41:33.000 290 33322.21 291.43 2371.95 31.58 2010-10-17 18:41:34.000 290 33322.22 291.44 2371.98 31.58 2010-10-17 18:41:35.000 290 33322.16 291.41 2371.89 31.59 2010-10-17 18:41:36.000 290 33322.30 291.43 2371.97 31.58 2010-10-17 18:41:37.000 290 33322.27 291.40 2371.94 31.58 2010-10-17 18:41:38.000 290 33322.25 291.42 2371.91 31.59 2010-10-17 18:41:39.000 290 33322.26 291.40 2372.00 31.58 2010-10-17 18:41:40.000 290 33322.22 291.40 2372.02 31.58 2010-10-17 18:41:41.000 290 33322.34 291.38 2371.92 31.59 2010-10-17 18:41:42.000 290 33322.20 291.35 2371.95 31.59 2010-10-17 18:41:43.000 290 33322.25 291.34 2371.91 31.59 2010-10-17 18:41:44.000 290 33322.32 291.39 2371.95 31.58 2010-10-17 18:41:45.000 290 33322.24 291.37 2371.91 31.59 2010-10-17 18:41:46.000 290 33322.25 291.38 2371.88 31.59 2010-10-17 18:41:47.000 290 33322.40 291.35 2371.85 31.59 2010-10-17 18:41:48.000 290 33322.23 291.37 2371.90 31.59 2010-10-17 18:41:49.000 290 33322.26 291.37 2371.93 31.58 2010-10-17 18:41:50.000 290 33322.38 291.38 2371.95 31.59 2010-10-17 18:41:51.000 290 33322.34 291.44 2371.95 31.58 2010-10-17 18:41:52.000 290 33322.32 291.37 2371.95 31.59 2010-10-17 18:41:53.000 290 33322.37 291.40 2371.93 31.59 2010-10-17 18:41:54.000 290 33322.50 291.36 2371.94 31.59 2010-10-17 18:41:55.000 290 33322.35 291.39 2371.95 31.58 2010-10-17 18:41:56.000 290 33322.40 291.37 2371.94 31.59 2010-10-17 18:41:57.000 290 33322.40 291.40 2371.99 31.59 2010-10-17 18:41:58.000 290 33322.50 291.40 2371.99 31.59 2010-10-17 18:41:59.000 290 33322.32 291.37 2371.81 31.59 2010-10-17 18:42:00.000 290 33322.49 291.39 2371.88 31.59 2010-10-17 18:42:01.000 290 33322.43 291.36 2371.91 31.59 2010-10-17 18:42:02.000 290 33322.46 291.40 2371.84 31.59 2010-10-17 18:42:03.000 290 33322.39 291.35 2371.86 31.59 2010-10-17 18:42:04.000 290 33322.41 291.33 2371.92 31.59 2010-10-17 18:42:05.000 290 33322.38 291.35 2372.01 31.59 2010-10-17 18:42:06.000 290 33322.42 291.34 2371.88 31.59 2010-10-17 18:42:07.000 290 33322.43 291.38 2371.89 31.59 2010-10-17 18:42:08.000 290 33322.48 291.38 2371.96 31.59 2010-10-17 18:42:09.000 290 33322.44 291.36 2371.90 31.59 2010-10-17 18:42:10.000 290 33322.35 291.37 2371.94 31.59 2010-10-17 18:42:11.000 290 33322.54 291.35 2371.82 31.59 2010-10-17 18:42:12.000 290 33322.48 291.36 2371.86 31.59 2010-10-17 18:42:13.000 290 33322.49 291.33 2371.98 31.59 2010-10-17 18:42:14.000 290 33322.59 291.39 2371.92 31.59 2010-10-17 18:42:15.000 290 33322.45 291.34 2371.80 31.59 2010-10-17 18:42:16.000 290 33322.41 291.32 2371.88 31.59 2010-10-17 18:42:17.000 290 33322.54 291.31 2371.96 31.59 2010-10-17 18:42:18.000 290 33322.52 291.32 2371.85 31.59 2010-10-17 18:42:19.000 290 33322.50 291.32 2371.89 31.59 2010-10-17 18:42:20.000 290 33322.44 291.37 2371.85 31.59 2010-10-17 18:42:21.000 290 33322.50 291.35 2371.89 31.59 2010-10-17 18:42:22.000 290 33322.52 291.33 2371.82 31.59 2010-10-17 18:42:23.000 290 33322.43 291.33 2371.91 31.59 2010-10-17 18:42:24.000 290 33322.42 291.38 2371.91 31.59 2010-10-17 18:42:25.000 290 33322.44 291.40 2371.89 31.59 2010-10-17 18:42:26.000 290 33322.47 291.37 2371.90 31.59 2010-10-17 18:42:27.000 290 33322.40 291.39 2371.86 31.59 2010-10-17 18:42:28.000 290 33322.47 291.32 2371.93 31.59 2010-10-17 18:42:29.000 290 33322.46 291.32 2371.88 31.59 2010-10-17 18:42:30.000 290 33322.49 291.38 2371.84 31.59 2010-10-17 18:42:31.000 290 33322.41 291.36 2371.88 31.59 2010-10-17 18:42:32.000 290 33322.44 291.35 2371.82 31.59 2010-10-17 18:42:33.000 290 33322.40 291.38 2371.88 31.59 2010-10-17 18:42:34.000 290 33322.53 291.37 2371.88 31.59 2010-10-17 18:42:35.000 290 33322.31 291.36 2371.97 31.59 2010-10-17 18:42:36.000 290 33322.37 291.38 2371.94 31.59 2010-10-17 18:42:37.000 290 33322.45 291.32 2371.89 31.59 2010-10-17 18:42:38.000 290 33322.40 291.40 2371.95 31.59 2010-10-17 18:42:39.000 290 33322.51 291.37 2371.89 31.59 2010-10-17 18:42:40.000 290 33322.41 291.39 2371.89 31.59 2010-10-17 18:42:41.000 290 33322.50 291.36 2371.99 31.59 2010-10-17 18:42:42.000 290 33322.46 291.35 2371.91 31.59 2010-10-17 18:42:43.000 290 33322.42 291.35 2371.88 31.59 2010-10-17 18:42:44.000 290 33322.41 291.38 2371.90 31.59 2010-10-17 18:42:45.000 290 33322.48 291.34 2371.95 31.59 2010-10-17 18:42:46.000 290 33322.48 291.34 2371.86 31.59 2010-10-17 18:42:47.000 290 33322.31 291.29 2371.93 31.59 2010-10-17 18:42:48.000 290 33322.39 291.36 2371.94 31.59 2010-10-17 18:42:49.000 290 33322.39 291.38 2371.96 31.59 2010-10-17 18:42:50.000 290 33322.47 291.34 2371.95 31.59 2010-10-17 18:42:51.000 290 33322.39 291.35 2372.03 31.59 2010-10-17 18:42:52.000 290 33322.41 291.34 2371.92 31.59 2010-10-17 18:42:53.000 290 33322.33 291.38 2371.91 31.59 2010-10-17 18:42:54.000 290 33322.43 291.35 2371.93 31.59 2010-10-17 18:42:55.000 290 33322.37 291.35 2371.96 31.59 2010-10-17 18:42:56.000 290 33322.44 291.36 2371.87 31.59 2010-10-17 18:42:57.000 290 33322.41 291.37 2371.98 31.59 2010-10-17 18:42:58.000 290 33322.39 291.35 2371.96 31.59 2010-10-17 18:42:59.000 290 33322.51 291.32 2371.85 31.59 2010-10-17 18:43:00.000 290 33322.30 291.36 2371.93 31.59 2010-10-17 18:43:01.000 290 33322.36 291.34 2372.01 31.59 2010-10-17 18:43:02.000 290 33322.38 291.36 2372.00 31.59 2010-10-17 18:43:03.000 290 33322.37 291.40 2371.95 31.59 2010-10-17 18:43:04.000 290 33322.38 291.30 2371.97 31.59 2010-10-17 18:43:05.000 290 33322.46 291.34 2371.94 31.59 2010-10-17 18:43:06.000 290 33322.44 291.30 2371.99 31.59 2010-10-17 18:43:07.000 290 33322.36 291.31 2372.02 31.59 2010-10-17 18:43:08.000 290 33322.40 291.34 2371.89 31.59 2010-10-17 18:43:09.000 290 33322.46 291.34 2371.88 31.59 2010-10-17 18:43:10.000 290 33322.45 291.35 2371.89 31.59 2010-10-17 18:43:11.000 290 33322.29 291.30 2371.97 31.59 2010-10-17 18:43:12.000 290 33322.53 291.32 2371.93 31.59 2010-10-17 18:43:13.000 290 33322.40 291.31 2371.95 31.59 2010-10-17 18:43:14.000 290 33322.41 291.26 2372.01 31.59 2010-10-17 18:43:15.000 290 33322.46 291.35 2371.97 31.59 2010-10-17 18:43:16.000 290 33322.47 291.33 2371.92 31.59 2010-10-17 18:43:17.000 290 33322.38 291.35 2372.01 31.59 2010-10-17 18:43:18.000 290 33322.48 291.35 2371.89 31.59 2010-10-17 18:43:19.000 290 33322.43 291.40 2371.90 31.59 2010-10-17 18:43:20.000 290 33322.49 291.32 2371.90 31.59 2010-10-17 18:43:21.000 290 33322.49 291.32 2371.87 31.59 2010-10-17 18:43:22.000 290 33322.49 291.33 2371.95 31.59 2010-10-17 18:43:23.000 290 33322.43 291.34 2371.99 31.59 2010-10-17 18:43:24.000 290 33322.38 291.34 2371.94 31.59 2010-10-17 18:43:25.000 290 33322.34 291.32 2371.93 31.59 2010-10-17 18:43:26.000 290 33322.44 291.30 2372.00 31.59 2010-10-17 18:43:27.000 290 33322.37 291.28 2371.95 31.59 2010-10-17 18:43:28.000 290 33322.32 291.29 2371.92 31.59 2010-10-17 18:43:29.000 290 33322.56 291.31 2371.89 31.59 2010-10-17 18:43:30.000 290 33322.34 291.28 2372.00 31.59 2010-10-17 18:43:31.000 290 33322.41 291.27 2371.93 31.59 2010-10-17 18:43:32.000 290 33322.35 291.28 2371.91 31.59 2010-10-17 18:43:33.000 290 33322.36 291.31 2371.95 31.59 2010-10-17 18:43:34.000 290 33322.36 291.30 2371.88 31.59 2010-10-17 18:43:35.000 290 33322.39 291.33 2371.91 31.59 2010-10-17 18:43:36.000 290 33322.47 291.27 2371.90 31.59 2010-10-17 18:43:37.000 290 33322.37 291.31 2371.88 31.59 2010-10-17 18:43:38.000 290 33322.40 291.36 2371.90 31.59 2010-10-17 18:43:39.000 290 33322.43 291.30 2371.93 31.59 2010-10-17 18:43:40.000 290 33322.35 291.28 2371.85 31.59 2010-10-17 18:43:41.000 290 33322.38 291.27 2371.89 31.59 2010-10-17 18:43:42.000 290 33322.33 291.32 2371.95 31.59 2010-10-17 18:43:43.000 290 33322.37 291.34 2371.95 31.59 2010-10-17 18:43:44.000 290 33322.33 291.30 2371.97 31.59 2010-10-17 18:43:45.000 290 33322.40 291.29 2371.91 31.59 2010-10-17 18:43:46.000 290 33322.33 291.35 2372.02 31.59 2010-10-17 18:43:47.000 290 33322.34 291.28 2371.93 31.59 2010-10-17 18:43:48.000 290 33322.35 291.32 2371.99 31.59 2010-10-17 18:43:49.000 290 33322.32 291.30 2371.96 31.59 2010-10-17 18:43:50.000 290 33322.35 291.34 2371.99 31.59 2010-10-17 18:43:51.000 290 33322.32 291.31 2371.85 31.59 2010-10-17 18:43:52.000 290 33322.41 291.30 2371.89 31.59 2010-10-17 18:43:53.000 290 33322.32 291.36 2371.97 31.59 2010-10-17 18:43:54.000 290 33322.32 291.26 2371.95 31.59 2010-10-17 18:43:55.000 290 33322.43 291.29 2372.00 31.59 2010-10-17 18:43:56.000 290 33322.34 291.32 2372.01 31.59 2010-10-17 18:43:57.000 290 33322.37 291.29 2371.88 31.59 2010-10-17 18:43:58.000 290 33322.34 291.35 2371.94 31.59 2010-10-17 18:43:59.000 290 33322.26 291.29 2371.95 31.59 2010-10-17 18:44:00.000 290 33322.35 291.32 2371.94 31.59 2010-10-17 18:44:01.000 290 33322.35 291.30 2371.95 31.59 2010-10-17 18:44:02.000 290 33322.26 291.28 2371.90 31.59 2010-10-17 18:44:03.000 290 33322.26 291.31 2371.89 31.59 2010-10-17 18:44:04.000 290 33322.34 291.37 2372.00 31.59 2010-10-17 18:44:05.000 290 33322.26 291.28 2371.93 31.59 2010-10-17 18:44:06.000 290 33322.31 291.30 2371.97 31.59 2010-10-17 18:44:07.000 290 33322.20 291.32 2372.04 31.59 2010-10-17 18:44:08.000 290 33322.29 291.35 2371.97 31.59 2010-10-17 18:44:09.000 290 33322.25 291.31 2371.87 31.59 2010-10-17 18:44:10.000 290 33322.27 291.35 2371.94 31.59 2010-10-17 18:44:11.000 290 33322.30 291.30 2371.95 31.59 2010-10-17 18:44:12.000 290 33322.13 291.30 2371.89 31.59 2010-10-17 18:44:13.000 290 33322.30 291.35 2372.01 31.59 2010-10-17 18:44:14.000 290 33322.22 291.31 2371.95 31.59 2010-10-17 18:44:15.000 290 33322.32 291.32 2372.03 31.59 2010-10-17 18:44:16.000 290 33322.19 291.32 2372.00 31.59 2010-10-17 18:44:17.000 290 33322.34 291.32 2371.95 31.59 2010-10-17 18:44:18.000 290 33322.44 291.33 2372.01 31.59 2010-10-17 18:44:19.000 290 33322.26 291.30 2372.02 31.59 2010-10-17 18:44:20.000 290 33322.24 291.27 2371.99 31.59 2010-10-17 18:44:21.000 290 33322.25 291.25 2371.89 31.59 2010-10-17 18:44:22.000 290 33322.36 291.31 2371.88 31.59 2010-10-17 18:44:23.000 290 33322.29 291.33 2371.91 31.59 2010-10-17 18:44:24.000 290 33322.43 291.30 2371.95 31.59 2010-10-17 18:44:25.000 290 33322.32 291.32 2371.88 31.59 2010-10-17 18:44:26.000 290 33322.35 291.30 2371.89 31.59 2010-10-17 18:44:27.000 290 33322.35 291.28 2371.88 31.59 2010-10-17 18:44:28.000 290 33322.37 291.26 2371.91 31.59 2010-10-17 18:44:29.000 290 33322.39 291.29 2371.89 31.59 2010-10-17 18:44:30.000 290 33322.41 291.31 2371.93 31.59 2010-10-17 18:44:31.000 290 33322.35 291.27 2372.00 31.59 2010-10-17 18:44:32.000 290 33322.40 291.28 2372.01 31.59 2010-10-17 18:44:33.000 290 33322.43 291.25 2372.03 31.59 2010-10-17 18:44:34.000 290 33322.34 291.30 2371.96 31.59 2010-10-17 18:44:35.000 290 33322.39 291.26 2371.94 31.59 2010-10-17 18:44:36.000 290 33322.35 291.29 2371.94 31.59 2010-10-17 18:44:37.000 290 33322.29 291.26 2372.03 31.59 2010-10-17 18:44:38.000 290 33322.29 291.29 2371.95 31.59 2010-10-17 18:44:39.000 290 33322.33 291.33 2371.95 31.59 2010-10-17 18:44:40.000 290 33322.33 291.32 2371.92 31.59 2010-10-17 18:44:41.000 290 33322.35 291.30 2371.97 31.59 2010-10-17 18:44:42.000 290 33322.22 291.30 2371.92 31.59 2010-10-17 18:44:43.000 290 33322.24 291.32 2371.91 31.59 2010-10-17 18:44:44.000 290 33322.29 291.32 2371.93 31.59 2010-10-17 18:44:45.000 290 33322.21 291.31 2372.01 31.59 2010-10-17 18:44:46.000 290 33322.34 291.31 2371.97 31.59 2010-10-17 18:44:47.000 290 33322.30 291.40 2371.90 31.59 2010-10-17 18:44:48.000 290 33322.31 291.31 2371.89 31.59 2010-10-17 18:44:49.000 290 33322.28 291.40 2371.93 31.59 2010-10-17 18:44:50.000 290 33322.25 291.37 2371.97 31.59 2010-10-17 18:44:51.000 290 33322.22 291.33 2371.97 31.59 2010-10-17 18:44:52.000 290 33322.31 291.36 2371.95 31.59 2010-10-17 18:44:53.000 290 33322.31 291.31 2372.00 31.59 2010-10-17 18:44:54.000 290 33322.21 291.34 2372.01 31.59 2010-10-17 18:44:55.000 290 33322.27 291.37 2371.94 31.59 2010-10-17 18:44:56.000 290 33322.27 291.32 2371.93 31.59 2010-10-17 18:44:57.000 290 33322.25 291.33 2372.00 31.59 2010-10-17 18:44:58.000 290 33322.22 291.29 2371.90 31.59 2010-10-17 18:44:59.000 290 33322.21 291.34 2372.01 31.59 2010-10-17 18:45:00.000 290 33322.25 291.32 2372.03 31.59 2010-10-17 18:45:01.000 290 33322.31 291.29 2371.94 31.59 2010-10-17 18:45:02.000 290 33322.21 291.33 2371.97 31.59 2010-10-17 18:45:03.000 290 33322.22 291.34 2371.98 31.59 2010-10-17 18:45:04.000 290 33322.27 291.32 2372.01 31.59 2010-10-17 18:45:05.000 290 33322.32 291.32 2371.96 31.59 2010-10-17 18:45:06.000 290 33322.27 291.32 2371.96 31.59 2010-10-17 18:45:07.000 290 33322.34 291.35 2371.95 31.59 2010-10-17 18:45:08.000 290 33322.34 291.32 2371.95 31.59 2010-10-17 18:45:09.000 290 33322.34 291.31 2371.96 31.59 2010-10-17 18:45:10.000 290 33322.34 291.32 2372.01 31.59 2010-10-17 18:45:11.000 290 33322.35 291.36 2371.91 31.59 2010-10-17 18:45:12.000 290 33322.35 291.34 2371.99 31.59 2010-10-17 18:45:13.000 290 33322.32 291.35 2372.04 31.59 2010-10-17 18:45:14.000 290 33322.38 291.30 2372.00 31.59 2010-10-17 18:45:15.000 290 33322.28 291.36 2372.00 31.59 2010-10-17 18:45:16.000 290 33322.37 291.33 2371.94 31.59 2010-10-17 18:45:17.000 290 33322.36 291.32 2371.99 31.59 2010-10-17 18:45:18.000 290 33322.29 291.31 2372.00 31.59 2010-10-17 18:45:19.000 290 33322.36 291.31 2372.00 31.59 2010-10-17 18:45:20.000 290 33322.32 291.33 2371.93 31.59 2010-10-17 18:45:21.000 290 33322.31 291.35 2371.96 31.59 2010-10-17 18:45:22.000 290 33322.41 291.33 2371.99 31.59 2010-10-17 18:45:23.000 290 33322.29 291.32 2372.01 31.59 2010-10-17 18:45:24.000 290 33322.37 291.36 2371.97 31.59 2010-10-17 18:45:25.000 290 33322.39 291.34 2372.03 31.59 2010-10-17 18:45:26.000 290 33322.38 291.35 2372.00 31.59 2010-10-17 18:45:27.000 290 33322.35 291.33 2371.96 31.59 2010-10-17 18:45:28.000 290 33322.38 291.32 2371.91 31.59 2010-10-17 18:45:29.000 290 33322.34 291.33 2371.98 31.59 2010-10-17 18:45:30.000 290 33322.27 291.35 2371.93 31.59 2010-10-17 18:45:31.000 290 33322.28 291.29 2372.00 31.59 2010-10-17 18:45:32.000 290 33322.36 291.30 2371.95 31.59 2010-10-17 18:45:33.000 290 33322.28 291.35 2371.99 31.59 2010-10-17 18:45:34.000 290 33322.37 291.32 2372.06 31.59 2010-10-17 18:45:35.000 290 33322.37 291.33 2371.97 31.59 2010-10-17 18:45:36.000 290 33322.34 291.30 2371.98 31.59 2010-10-17 18:45:37.000 290 33322.38 291.31 2372.09 31.59 2010-10-17 18:45:38.000 290 33322.35 291.26 2372.06 31.59 2010-10-17 18:45:39.000 290 33322.40 291.31 2371.97 31.59 2010-10-17 18:45:40.000 290 33322.38 291.33 2371.93 31.59 2010-10-17 18:45:41.000 290 33322.44 291.28 2371.96 31.59 2010-10-17 18:45:42.000 290 33322.49 291.29 2371.91 31.59 2010-10-17 18:45:43.000 290 33322.45 291.34 2371.99 31.59 2010-10-17 18:45:44.000 290 33322.42 291.31 2371.99 31.59 2010-10-17 18:45:45.000 290 33322.46 291.29 2371.89 31.59 2010-10-17 18:45:46.000 290 33322.54 291.34 2372.01 31.59 2010-10-17 18:45:47.000 290 33322.41 291.31 2371.88 31.59 2010-10-17 18:45:48.000 290 33322.42 291.31 2372.01 31.59 2010-10-17 18:45:49.000 290 33322.39 291.33 2371.91 31.59 2010-10-17 18:45:50.000 290 33322.51 291.29 2371.89 31.59 2010-10-17 18:45:51.000 290 33322.47 291.31 2371.90 31.59 2010-10-17 18:45:52.000 290 33322.53 291.28 2371.96 31.59 2010-10-17 18:45:53.000 290 33322.47 291.32 2371.97 31.59 2010-10-17 18:45:54.000 290 33322.63 291.32 2371.97 31.59 2010-10-17 18:45:55.000 290 33322.60 291.32 2371.99 31.59 2010-10-17 18:45:56.000 290 33322.61 291.35 2371.96 31.59 2010-10-17 18:45:57.000 290 33322.59 291.32 2371.98 31.59 2010-10-17 18:45:58.000 290 33322.62 291.31 2371.91 31.59 2010-10-17 18:45:59.000 290 33322.55 291.32 2371.90 31.59 2010-10-17 18:46:00.000 290 33322.58 291.33 2371.96 31.59 2010-10-17 18:46:01.000 290 33322.63 291.33 2371.88 31.59 2010-10-17 18:46:02.000 290 33322.56 291.32 2371.91 31.59 2010-10-17 18:46:03.000 290 33322.66 291.33 2371.89 31.59 2010-10-17 18:46:04.000 290 33322.65 291.32 2371.90 31.59 2010-10-17 18:46:05.000 290 33322.63 291.32 2371.86 31.59 2010-10-17 18:46:06.000 290 33322.60 291.34 2371.94 31.59 2010-10-17 18:46:07.000 290 33322.59 291.32 2371.89 31.59 2010-10-17 18:46:08.000 290 33322.62 291.30 2371.92 31.59 2010-10-17 18:46:09.000 290 33322.62 291.31 2371.97 31.59 2010-10-17 18:46:10.000 290 33322.71 291.34 2371.88 31.59 2010-10-17 18:46:11.000 290 33322.66 291.32 2371.96 31.59 2010-10-17 18:46:12.000 290 33322.69 291.29 2371.89 31.59 2010-10-17 18:46:13.000 290 33322.57 291.36 2371.91 31.59 2010-10-17 18:46:14.000 290 33322.63 291.33 2371.95 31.59 2010-10-17 18:46:15.000 290 33322.69 291.33 2371.91 31.59 2010-10-17 18:46:16.000 290 33322.69 291.34 2371.92 31.59 2010-10-17 18:46:17.000 290 33322.68 291.32 2371.91 31.59 2010-10-17 18:46:18.000 290 33322.66 291.28 2371.86 31.59 2010-10-17 18:46:19.000 290 33322.73 291.39 2372.00 31.59 2010-10-17 18:46:20.000 290 33322.65 291.37 2371.89 31.59 2010-10-17 18:46:21.000 290 33322.76 291.34 2371.89 31.59 2010-10-17 18:46:22.000 290 33322.73 291.37 2371.89 31.59 2010-10-17 18:46:23.000 290 33322.67 291.35 2371.89 31.59 2010-10-17 18:46:24.000 290 33322.69 291.34 2371.85 31.59 2010-10-17 18:46:25.000 290 33322.87 291.32 2371.90 31.59 2010-10-17 18:46:26.000 290 33322.70 291.33 2371.94 31.59 2010-10-17 18:46:27.000 290 33322.63 291.31 2371.94 31.59 2010-10-17 18:46:28.000 290 33322.68 291.36 2371.86 31.59 2010-10-17 18:46:29.000 290 33322.76 291.38 2371.95 31.59 2010-10-17 18:46:30.000 290 33322.72 291.33 2371.79 31.59 2010-10-17 18:46:31.000 290 33322.65 291.35 2371.86 31.59 2010-10-17 18:46:32.000 290 33322.59 291.34 2371.91 31.59 2010-10-17 18:46:33.000 290 33322.74 291.35 2371.92 31.59 2010-10-17 18:46:34.000 290 33322.71 291.36 2371.91 31.59 2010-10-17 18:46:35.000 290 33322.68 291.39 2371.91 31.59 2010-10-17 18:46:36.000 290 33322.76 291.36 2371.90 31.59 2010-10-17 18:46:37.000 290 33322.75 291.32 2371.89 31.59 2010-10-17 18:46:38.000 290 33322.67 291.34 2371.84 31.59 2010-10-17 18:46:39.000 290 33322.66 291.35 2371.91 31.59 2010-10-17 18:46:40.000 290 33322.75 291.39 2371.99 31.59 2010-10-17 18:46:41.000 290 33322.65 291.37 2371.82 31.59 2010-10-17 18:46:42.000 290 33322.63 291.39 2371.84 31.59 2010-10-17 18:46:43.000 290 33322.68 291.44 2371.87 31.59 2010-10-17 18:46:44.000 290 33322.60 291.39 2371.85 31.59 2010-10-17 18:46:45.000 290 33322.68 291.40 2371.78 31.59 2010-10-17 18:46:46.000 290 33322.67 291.42 2371.95 31.59 2010-10-17 18:46:47.000 290 33322.68 291.43 2371.95 31.59 2010-10-17 18:46:48.000 290 33322.68 291.43 2372.03 31.59 2010-10-17 18:46:49.000 290 33322.62 291.41 2372.03 31.59 2010-10-17 18:46:50.000 290 33322.65 291.39 2371.99 31.59 2010-10-17 18:46:51.000 290 33322.61 291.43 2372.04 31.59 2010-10-17 18:46:52.000 290 33322.71 291.40 2372.01 31.59 2010-10-17 18:46:53.000 290 33322.67 291.45 2371.95 31.59 2010-10-17 18:46:54.000 290 33322.63 291.42 2371.97 31.59 2010-10-17 18:46:55.000 290 33322.58 291.38 2371.95 31.59 2010-10-17 18:46:56.000 290 33322.77 291.39 2371.90 31.59 2010-10-17 18:46:57.000 290 33322.68 291.36 2371.97 31.59 2010-10-17 18:46:58.000 290 33322.66 291.39 2371.91 31.59 2010-10-17 18:46:59.000 290 33322.61 291.42 2371.89 31.59 2010-10-17 18:47:00.000 290 33322.69 291.41 2371.88 31.59 2010-10-17 18:47:01.000 290 33322.73 291.37 2371.93 31.59 2010-10-17 18:47:02.000 290 33322.72 291.36 2371.89 31.59 2010-10-17 18:47:03.000 290 33322.79 291.38 2371.90 31.59 2010-10-17 18:47:04.000 290 33322.80 291.42 2371.88 31.59 2010-10-17 18:47:05.000 290 33322.74 291.40 2371.94 31.59 2010-10-17 18:47:06.000 290 33322.82 291.37 2371.99 31.59 2010-10-17 18:47:07.000 290 33322.81 291.39 2371.93 31.59 2010-10-17 18:47:08.000 290 33322.75 291.34 2372.00 31.59 2010-10-17 18:47:09.000 290 33322.72 291.37 2371.96 31.59 2010-10-17 18:47:10.000 290 33322.70 291.40 2371.96 31.59 2010-10-17 18:47:11.000 290 33322.66 291.40 2371.97 31.59 2010-10-17 18:47:12.000 290 33322.68 291.41 2371.84 31.59 2010-10-17 18:47:13.000 290 33322.75 291.40 2371.97 31.59 2010-10-17 18:47:14.000 290 33322.78 291.38 2371.92 31.59 2010-10-17 18:47:15.000 290 33322.78 291.38 2371.97 31.59 2010-10-17 18:47:16.000 290 33322.71 291.41 2371.93 31.59 2010-10-17 18:47:17.000 290 33322.77 291.37 2372.00 31.59 2010-10-17 18:47:18.000 290 33322.84 291.36 2371.95 31.59 2010-10-17 18:47:19.000 290 33322.75 291.38 2371.94 31.59 2010-10-17 18:47:20.000 290 33322.71 291.37 2371.97 31.59 2010-10-17 18:47:21.000 290 33322.67 291.37 2371.93 31.59 2010-10-17 18:47:22.000 290 33322.73 291.37 2371.94 31.59 2010-10-17 18:47:23.000 290 33322.74 291.41 2371.89 31.59 2010-10-17 18:47:24.000 290 33322.79 291.39 2371.85 31.59 2010-10-17 18:47:25.000 290 33322.77 291.38 2371.90 31.59 2010-10-17 18:47:26.000 290 33322.79 291.37 2371.99 31.59 2010-10-17 18:47:27.000 290 33322.90 291.39 2371.88 31.59 2010-10-17 18:47:28.000 290 33322.85 291.35 2371.90 31.59 2010-10-17 18:47:29.000 290 33322.79 291.35 2371.86 31.59 2010-10-17 18:47:30.000 290 33322.85 291.36 2371.93 31.59 2010-10-17 18:47:31.000 290 33322.92 291.39 2371.93 31.59 2010-10-17 18:47:32.000 290 33322.87 291.34 2371.95 31.59 2010-10-17 18:47:33.000 290 33322.93 291.34 2371.92 31.59 2010-10-17 18:47:34.000 290 33322.93 291.35 2371.86 31.59 2010-10-17 18:47:35.000 290 33322.95 291.38 2371.92 31.59 2010-10-17 18:47:36.000 290 33322.97 291.36 2371.89 31.59 2010-10-17 18:47:37.000 290 33323.00 291.31 2371.89 31.59 2010-10-17 18:47:38.000 290 33323.01 291.36 2371.85 31.59 2010-10-17 18:47:39.000 290 33323.09 291.33 2371.93 31.59 2010-10-17 18:47:40.000 290 33323.06 291.35 2371.89 31.59 2010-10-17 18:47:41.000 290 33323.04 291.34 2371.87 31.59 2010-10-17 18:47:42.000 290 33323.18 291.35 2371.86 31.59 2010-10-17 18:47:43.000 290 33323.17 291.36 2371.82 31.59 2010-10-17 18:47:44.000 290 33323.01 291.31 2371.85 31.59 2010-10-17 18:47:45.000 290 33323.10 291.32 2371.81 31.59 2010-10-17 18:47:46.000 290 33323.14 291.36 2371.90 31.59 2010-10-17 18:47:47.000 290 33323.21 291.31 2371.90 31.59 2010-10-17 18:47:48.000 290 33323.11 291.32 2371.84 31.59 2010-10-17 18:47:49.000 290 33323.26 291.30 2371.82 31.59 2010-10-17 18:47:50.000 290 33323.21 291.31 2371.88 31.59 2010-10-17 18:47:51.000 290 33323.28 291.32 2371.88 31.59 2010-10-17 18:47:52.000 290 33323.30 291.29 2371.82 31.59 2010-10-17 18:47:53.000 290 33323.20 291.30 2371.85 31.59 2010-10-17 18:47:54.000 290 33323.16 291.30 2371.84 31.59 2010-10-17 18:47:55.000 290 33323.28 291.26 2371.80 31.59 2010-10-17 18:47:56.000 290 33323.16 291.25 2371.78 31.59 2010-10-17 18:47:57.000 290 33323.29 291.30 2371.86 31.59 2010-10-17 18:47:58.000 290 33323.22 291.33 2371.79 31.59 2010-10-17 18:47:59.000 290 33323.33 291.26 2371.79 31.59 2010-10-17 18:48:00.000 290 33323.28 291.32 2371.78 31.59 2010-10-17 18:48:01.000 290 33323.34 291.27 2371.75 31.59 2010-10-17 18:48:02.000 290 33323.32 291.28 2371.73 31.59 2010-10-17 18:48:03.000 290 33323.37 291.31 2371.84 31.59 2010-10-17 18:48:04.000 290 33323.35 291.25 2371.78 31.59 2010-10-17 18:48:05.000 290 33323.27 291.27 2371.79 31.59 2010-10-17 18:48:06.000 290 33323.32 291.31 2371.78 31.59 2010-10-17 18:48:07.000 290 33323.37 291.24 2371.82 31.59 2010-10-17 18:48:08.000 290 33323.33 291.28 2371.74 31.59 2010-10-17 18:48:09.000 290 33323.29 291.32 2371.75 31.59 2010-10-17 18:48:10.000 290 33323.29 291.30 2371.79 31.59 2010-10-17 18:48:11.000 290 33323.31 291.27 2371.82 31.59 2010-10-17 18:48:12.000 290 33323.32 291.32 2371.83 31.59 2010-10-17 18:48:13.000 290 33323.16 291.31 2371.79 31.59 2010-10-17 18:48:14.000 290 33323.24 291.32 2371.79 31.59 2010-10-17 18:48:15.000 290 33323.29 291.27 2371.78 31.59 2010-10-17 18:48:16.000 290 33323.16 291.33 2371.78 31.59 2010-10-17 18:48:17.000 290 33323.17 291.30 2371.81 31.59 2010-10-17 18:48:18.000 290 33323.15 291.31 2371.81 31.59 2010-10-17 18:48:19.000 290 33323.24 291.30 2371.83 31.59 2010-10-17 18:48:20.000 290 33323.22 291.30 2371.85 31.59 2010-10-17 18:48:21.000 290 33323.20 291.31 2371.90 31.59 2010-10-17 18:48:22.000 290 33323.24 291.28 2371.79 31.59 2010-10-17 18:48:23.000 290 33323.25 291.31 2371.76 31.59 2010-10-17 18:48:24.000 290 33323.15 291.32 2371.84 31.59 2010-10-17 18:48:25.000 290 33323.22 291.28 2371.88 31.59 2010-10-17 18:48:26.000 290 33323.18 291.25 2371.88 31.59 2010-10-17 18:48:27.000 290 33323.25 291.26 2371.84 31.59 2010-10-17 18:48:28.000 290 33323.25 291.35 2371.85 31.59 2010-10-17 18:48:29.000 290 33323.18 291.32 2371.86 31.59 2010-10-17 18:48:30.000 290 33323.31 291.30 2371.92 31.59 2010-10-17 18:48:31.000 290 33323.18 291.30 2371.79 31.59 2010-10-17 18:48:32.000 290 33323.26 291.29 2371.76 31.59 2010-10-17 18:48:33.000 290 33323.23 291.36 2371.88 31.59 2010-10-17 18:48:34.000 290 33323.16 291.32 2371.84 31.59 2010-10-17 18:48:35.000 290 33323.19 291.35 2371.85 31.59 2010-10-17 18:48:36.000 290 33323.27 291.36 2371.86 31.59 2010-10-17 18:48:37.000 290 33323.22 291.36 2371.91 31.59 2010-10-17 18:48:38.000 290 33323.20 291.32 2371.85 31.59 2010-10-17 18:48:39.000 290 33323.24 291.32 2371.86 31.59 2010-10-17 18:48:40.000 290 33323.23 291.33 2371.95 31.59 2010-10-17 18:48:41.000 290 33323.19 291.35 2371.78 31.59 2010-10-17 18:48:42.000 290 33323.30 291.30 2371.90 31.59 2010-10-17 18:48:43.000 290 33323.25 291.31 2371.78 31.59 2010-10-17 18:48:44.000 290 33323.26 291.30 2371.84 31.59 2010-10-17 18:48:45.000 290 33323.40 291.26 2371.91 31.59 2010-10-17 18:48:46.000 290 33323.40 291.32 2371.87 31.59 2010-10-17 18:48:47.000 290 33323.26 291.31 2371.90 31.59 2010-10-17 18:48:48.000 290 33323.31 291.33 2371.95 31.59 2010-10-17 18:48:49.000 290 33323.42 291.33 2371.85 31.59 2010-10-17 18:48:50.000 290 33323.37 291.30 2371.92 31.59 2010-10-17 18:48:51.000 290 33323.41 291.29 2371.86 31.59 2010-10-17 18:48:52.000 290 33323.48 291.30 2371.86 31.59 2010-10-17 18:48:53.000 290 33323.44 291.32 2371.84 31.59 2010-10-17 18:48:54.000 290 33323.45 291.30 2371.79 31.59 2010-10-17 18:48:55.000 290 33323.55 291.27 2371.84 31.59 2010-10-17 18:48:56.000 290 33323.52 291.30 2371.87 31.59 2010-10-17 18:48:57.000 290 33323.54 291.24 2371.85 31.59 2010-10-17 18:48:58.000 290 33323.56 291.29 2371.85 31.59 2010-10-17 18:48:59.000 290 33323.63 291.28 2371.93 31.59 2010-10-17 18:49:00.000 290 33323.61 291.27 2371.84 31.59 2010-10-17 18:49:01.000 290 33323.61 291.28 2371.86 31.59 2010-10-17 18:49:02.000 290 33323.58 291.24 2371.84 31.59 2010-10-17 18:49:03.000 290 33323.63 291.22 2371.89 31.59 2010-10-17 18:49:04.000 290 33323.66 291.26 2371.85 31.59 2010-10-17 18:49:05.000 290 33323.68 291.27 2371.87 31.59 2010-10-17 18:49:06.000 290 33323.65 291.28 2371.86 31.59 2010-10-17 18:49:07.000 290 33323.78 291.29 2371.84 31.59 2010-10-17 18:49:08.000 290 33323.72 291.26 2371.82 31.59 2010-10-17 18:49:09.000 290 33323.80 291.25 2371.87 31.59 2010-10-17 18:49:10.000 290 33323.74 291.26 2371.80 31.59 2010-10-17 18:49:11.000 290 33323.87 291.25 2371.81 31.59 2010-10-17 18:49:12.000 290 33323.76 291.29 2371.79 31.59 2010-10-17 18:49:13.000 290 33323.80 291.29 2371.77 31.59 2010-10-17 18:49:14.000 290 33323.72 291.27 2371.76 31.59 2010-10-17 18:49:15.000 290 33323.81 291.32 2371.76 31.59 2010-10-17 18:49:16.000 290 33323.78 291.31 2371.82 31.59 2010-10-17 18:49:17.000 290 33323.77 291.28 2371.82 31.59 2010-10-17 18:49:18.000 290 33323.83 291.31 2371.83 31.59 2010-10-17 18:49:19.000 290 33323.79 291.33 2371.85 31.59 2010-10-17 18:49:20.000 290 33323.73 291.29 2371.86 31.59 2010-10-17 18:49:21.000 290 33323.73 291.31 2371.71 31.59 2010-10-17 18:49:22.000 290 33323.71 291.32 2371.82 31.59 2010-10-17 18:49:23.000 290 33323.68 291.33 2371.79 31.59 2010-10-17 18:49:24.000 290 33323.66 291.28 2371.86 31.59 2010-10-17 18:49:25.000 290 33323.67 291.35 2371.79 31.59 2010-10-17 18:49:26.000 290 33323.61 291.35 2371.76 31.59 2010-10-17 18:49:27.000 290 33323.58 291.36 2371.82 31.59 2010-10-17 18:49:28.000 290 33323.62 291.34 2371.78 31.59 2010-10-17 18:49:29.000 290 33323.59 291.35 2371.82 31.59 2010-10-17 18:49:30.000 290 33323.59 291.34 2371.82 31.59 2010-10-17 18:49:31.000 290 33323.50 291.41 2371.89 31.59 2010-10-17 18:49:32.000 290 33323.44 291.36 2371.85 31.59 2010-10-17 18:49:33.000 290 33323.65 291.41 2371.85 31.59 2010-10-17 18:49:34.000 290 33323.60 291.36 2371.91 31.59 2010-10-17 18:49:35.000 290 33323.53 291.40 2371.86 31.59 2010-10-17 18:49:36.000 290 33323.53 291.41 2371.86 31.59 2010-10-17 18:49:37.000 290 33323.52 291.40 2371.93 31.59 2010-10-17 18:49:38.000 290 33323.45 291.36 2371.93 31.59 2010-10-17 18:49:39.000 290 33323.49 291.41 2371.88 31.59 2010-10-17 18:49:40.000 290 33323.55 291.46 2371.93 31.59 2010-10-17 18:49:41.000 290 33323.61 291.41 2371.93 31.59 2010-10-17 18:49:42.000 290 33323.49 291.39 2371.91 31.59 2010-10-17 18:49:43.000 290 33323.49 291.48 2371.91 31.59 2010-10-17 18:49:44.000 290 33323.58 291.46 2371.92 31.59 2010-10-17 18:49:45.000 290 33323.59 291.48 2371.96 31.59 2010-10-17 18:49:46.000 290 33323.62 291.46 2371.85 31.59 2010-10-17 18:49:47.000 290 33323.53 291.45 2371.93 31.59 2010-10-17 18:49:48.000 290 33323.68 291.47 2371.95 31.59 2010-10-17 18:49:49.000 290 33323.65 291.47 2371.91 31.59 2010-10-17 18:49:50.000 290 33323.64 291.47 2371.97 31.59 2010-10-17 18:49:51.000 290 33323.77 291.45 2371.99 31.59 2010-10-17 18:49:52.000 290 33323.75 291.47 2371.98 31.59 2010-10-17 18:49:53.000 290 33323.74 291.50 2371.99 31.59 2010-10-17 18:49:54.000 290 33323.71 291.45 2372.01 31.59 2010-10-17 18:49:55.000 290 33323.76 291.48 2371.89 31.59 2010-10-17 18:49:56.000 290 33323.78 291.52 2371.89 31.59 2010-10-17 18:49:57.000 290 33323.80 291.50 2371.90 31.59 2010-10-17 18:49:58.000 290 33323.83 291.49 2371.94 31.59 2010-10-17 18:49:59.000 290 33323.90 291.53 2371.95 31.59 2010-10-17 18:50:00.000 290 33323.76 291.52 2371.89 31.59 2010-10-17 18:50:01.000 290 33323.92 291.48 2371.93 31.59 2010-10-17 18:50:02.000 290 33323.75 291.52 2371.94 31.59 2010-10-17 18:50:03.000 290 33323.85 291.51 2371.94 31.59 2010-10-17 18:50:04.000 290 33323.97 291.51 2371.88 31.59 2010-10-17 18:50:05.000 290 33323.98 291.50 2371.83 31.59 2010-10-17 18:50:06.000 290 33324.00 291.55 2371.89 31.59 2010-10-17 18:50:07.000 290 33324.11 291.50 2371.96 31.59 2010-10-17 18:50:08.000 290 33324.06 291.53 2371.93 31.59 2010-10-17 18:50:09.000 290 33324.10 291.44 2371.90 31.59 2010-10-17 18:50:10.000 290 33324.06 291.52 2371.95 31.59 2010-10-17 18:50:11.000 290 33324.11 291.53 2371.93 31.59 2010-10-17 18:50:12.000 290 33324.18 291.49 2371.90 31.59 2010-10-17 18:50:13.000 290 33324.22 291.50 2371.85 31.59 2010-10-17 18:50:14.000 290 33324.24 291.46 2371.88 31.59 2010-10-17 18:50:15.000 290 33324.27 291.51 2371.81 31.59 2010-10-17 18:50:16.000 290 33324.22 291.50 2371.81 31.59 2010-10-17 18:50:17.000 290 33324.34 291.55 2371.88 31.59 2010-10-17 18:50:18.000 290 33324.22 291.52 2371.85 31.59 2010-10-17 18:50:19.000 290 33324.46 291.50 2371.88 31.59 2010-10-17 18:50:20.000 290 33324.29 291.47 2371.79 31.59 2010-10-17 18:50:21.000 290 33324.41 291.52 2371.78 31.59 2010-10-17 18:50:22.000 290 33324.42 291.50 2371.86 31.59 2010-10-17 18:50:23.000 290 33324.43 291.56 2371.87 31.59 2010-10-17 18:50:24.000 290 33324.46 291.49 2371.76 31.59 2010-10-17 18:50:25.000 290 33324.49 291.54 2371.82 31.59 2010-10-17 18:50:26.000 290 33324.46 291.55 2371.78 31.59 2010-10-17 18:50:27.000 290 33324.51 291.53 2371.77 31.59 2010-10-17 18:50:28.000 290 33324.57 291.52 2371.78 31.59 2010-10-17 18:50:29.000 290 33324.60 291.52 2371.82 31.59 2010-10-17 18:50:30.000 290 33324.58 291.55 2371.83 31.59 2010-10-17 18:50:31.000 290 33324.61 291.53 2371.75 31.59 2010-10-17 18:50:32.000 290 33324.67 291.54 2371.76 31.59 2010-10-17 18:50:33.000 290 33324.70 291.54 2371.73 31.59 2010-10-17 18:50:34.000 290 33324.62 291.56 2371.77 31.59 2010-10-17 18:50:35.000 290 33324.65 291.59 2371.79 31.59 2010-10-17 18:50:36.000 290 33324.78 291.58 2371.76 31.59 2010-10-17 18:50:37.000 290 33324.64 291.60 2371.79 31.59 2010-10-17 18:50:38.000 290 33324.77 291.55 2371.81 31.59 2010-10-17 18:50:39.000 290 33324.83 291.57 2371.81 31.59 2010-10-17 18:50:40.000 290 33324.73 291.55 2371.74 31.59 2010-10-17 18:50:41.000 290 33324.73 291.61 2371.80 31.59 2010-10-17 18:50:42.000 290 33324.60 291.61 2371.71 31.59 2010-10-17 18:50:43.000 290 33324.57 291.57 2371.79 31.59 2010-10-17 18:50:44.000 290 33324.54 291.57 2371.73 31.59 2010-10-17 18:50:45.000 290 33324.43 291.60 2371.69 31.59 2010-10-17 18:50:46.000 290 33324.42 291.63 2371.72 31.59 2010-10-17 18:50:47.000 290 33324.35 291.63 2371.63 31.59 2010-10-17 18:50:48.000 290 33324.34 291.68 2371.70 31.59 2010-10-17 18:50:49.000 290 33324.25 291.69 2371.73 31.59 2010-10-17 18:50:50.000 290 33324.32 291.71 2371.77 31.59 2010-10-17 18:50:51.000 290 33324.22 291.71 2371.76 31.59 2010-10-17 18:50:52.000 290 33324.12 291.72 2371.76 31.59 2010-10-17 18:50:53.000 290 33324.14 291.75 2371.82 31.59 2010-10-17 18:50:54.000 290 33324.06 291.75 2371.88 31.59 2010-10-17 18:50:55.000 290 33324.04 291.81 2371.85 31.59 2010-10-17 18:50:56.000 290 33323.94 291.78 2371.86 31.59 2010-10-17 18:50:57.000 290 33323.94 291.77 2371.86 31.59 2010-10-17 18:50:58.000 290 33323.90 291.80 2371.91 31.59 2010-10-17 18:50:59.000 290 33323.86 291.78 2371.86 31.59 2010-10-17 18:51:00.000 290 33323.84 291.76 2371.85 31.59 2010-10-17 18:51:01.000 290 33323.85 291.80 2371.94 31.59 2010-10-17 18:51:02.000 290 33323.86 291.76 2371.88 31.59 2010-10-17 18:51:03.000 290 33323.86 291.75 2371.87 31.59 2010-10-17 18:51:04.000 290 33323.83 291.74 2371.91 31.59 2010-10-17 18:51:05.000 290 33323.81 291.77 2371.91 31.59 2010-10-17 18:51:06.000 290 33323.84 291.72 2371.94 31.59 2010-10-17 18:51:07.000 290 33323.94 291.74 2372.05 31.59 2010-10-17 18:51:08.000 290 33323.87 291.73 2372.02 31.59 2010-10-17 18:51:09.000 290 33323.92 291.70 2371.96 31.59 2010-10-17 18:51:10.000 290 33324.01 291.71 2371.84 31.59 2010-10-17 18:51:11.000 290 33323.90 291.69 2372.03 31.59 2010-10-17 18:51:12.000 290 33324.06 291.64 2372.13 31.59 2010-10-17 18:51:13.000 290 33324.06 291.65 2371.95 31.59 2010-10-17 18:51:14.000 290 33324.15 291.63 2372.04 31.59 2010-10-17 18:51:15.000 290 33324.27 291.63 2371.99 31.59 2010-10-17 18:51:16.000 290 33324.24 291.57 2372.05 31.59 2010-10-17 18:51:17.000 290 33324.30 291.57 2371.94 31.59 2010-10-17 18:51:18.000 290 33324.27 291.56 2372.03 31.59 2010-10-17 18:51:19.000 290 33324.35 291.53 2371.98 31.59 2010-10-17 18:51:20.000 290 33324.37 291.54 2371.96 31.59 2010-10-17 18:51:21.000 290 33324.48 291.55 2371.98 31.59 2010-10-17 18:51:22.000 290 33324.47 291.52 2372.10 31.59 2010-10-17 18:51:23.000 290 33324.45 291.47 2372.03 31.59 2010-10-17 18:51:24.000 290 33324.64 291.51 2372.01 31.59 2010-10-17 18:51:25.000 290 33324.60 291.50 2371.84 31.59 2010-10-17 18:51:26.000 290 33324.62 291.47 2371.85 31.59 2010-10-17 18:51:27.000 290 33324.72 291.48 2371.99 31.59 2010-10-17 18:51:28.000 290 33324.80 291.45 2371.86 31.59 2010-10-17 18:51:29.000 290 33324.74 291.48 2371.86 31.59 2010-10-17 18:51:30.000 290 33324.76 291.52 2371.98 31.59 2010-10-17 18:51:31.000 290 33324.77 291.53 2371.86 31.59 2010-10-17 18:51:32.000 290 33324.73 291.53 2371.81 31.59 2010-10-17 18:51:33.000 290 33324.76 291.50 2371.84 31.59 2010-10-17 18:51:34.000 290 33324.76 291.54 2371.83 31.59 2010-10-17 18:51:35.000 290 33324.76 291.53 2371.87 31.59 2010-10-17 18:51:36.000 290 33324.85 291.52 2371.89 31.59 2010-10-17 18:51:37.000 290 33324.71 291.57 2371.85 31.59 2010-10-17 18:51:38.000 290 33324.72 291.52 2371.91 31.59 2010-10-17 18:51:39.000 290 33324.69 291.57 2371.87 31.59 2010-10-17 18:51:40.000 290 33324.58 291.51 2371.84 31.59 2010-10-17 18:51:41.000 290 33324.61 291.61 2371.88 31.59 2010-10-17 18:51:42.000 290 33324.54 291.58 2371.92 31.59 2010-10-17 18:51:43.000 290 33324.58 291.57 2371.86 31.59 2010-10-17 18:51:44.000 290 33324.52 291.59 2371.89 31.59 2010-10-17 18:51:45.000 290 33324.45 291.61 2371.96 31.59 2010-10-17 18:51:46.000 290 33324.43 291.61 2371.86 31.59 2010-10-17 18:51:47.000 290 33324.40 291.63 2371.95 31.59 2010-10-17 18:51:48.000 290 33324.39 291.63 2371.99 31.59 2010-10-17 18:51:49.000 290 33324.39 291.70 2371.94 31.59 2010-10-17 18:51:50.000 290 33324.34 291.63 2371.89 31.59 2010-10-17 18:51:51.000 290 33324.39 291.67 2371.93 31.59 2010-10-17 18:51:52.000 290 33324.33 291.65 2372.04 31.59 2010-10-17 18:51:53.000 290 33324.45 291.67 2371.99 31.59 2010-10-17 18:51:54.000 290 33324.35 291.63 2371.95 31.59 2010-10-17 18:51:55.000 290 33324.33 291.67 2372.02 31.59 2010-10-17 18:51:56.000 290 33324.44 291.60 2371.99 31.59 2010-10-17 18:51:57.000 290 33324.36 291.63 2371.97 31.59 2010-10-17 18:51:58.000 290 33324.31 291.63 2371.99 31.59 2010-10-17 18:51:59.000 290 33324.37 291.63 2372.04 31.60 2010-10-17 18:52:00.000 290 33324.34 291.62 2371.97 31.60 2010-10-17 18:52:01.000 290 33324.39 291.64 2372.06 31.60 2010-10-17 18:52:02.000 290 33324.37 291.63 2372.09 31.59 2010-10-17 18:52:03.000 290 33324.42 291.59 2372.12 31.59 2010-10-17 18:52:04.000 290 33324.45 291.62 2372.07 31.60 2010-10-17 18:52:05.000 290 33324.40 291.65 2371.99 31.59 2010-10-17 18:52:06.000 290 33324.49 291.66 2372.09 31.59 2010-10-17 18:52:07.000 290 33324.42 291.67 2372.06 31.59 2010-10-17 18:52:08.000 290 33324.40 291.64 2372.07 31.59 2010-10-17 18:52:09.000 290 33324.43 291.61 2372.04 31.59 2010-10-17 18:52:10.000 290 33324.49 291.66 2372.00 31.60 2010-10-17 18:52:11.000 290 33324.46 291.59 2372.01 31.59 2010-10-17 18:52:12.000 290 33324.49 291.63 2372.03 31.59 2010-10-17 18:52:13.000 290 33324.58 291.61 2371.97 31.59 2010-10-17 18:52:14.000 290 33324.58 291.61 2372.04 31.59 2010-10-17 18:52:15.000 290 33324.61 291.64 2372.03 31.59 2010-10-17 18:52:16.000 290 33324.65 291.65 2371.98 31.60 2010-10-17 18:52:17.000 290 33324.60 291.63 2371.99 31.60 2010-10-17 18:52:18.000 290 33324.70 291.63 2372.02 31.60 2010-10-17 18:52:19.000 290 33324.61 291.66 2372.01 31.59 2010-10-17 18:52:20.000 290 33324.58 291.67 2372.00 31.59 2010-10-17 18:52:21.000 290 33324.62 291.67 2372.06 31.60 2010-10-17 18:52:22.000 290 33324.62 291.70 2372.04 31.59 2010-10-17 18:52:23.000 290 33324.62 291.67 2371.94 31.60 2010-10-17 18:52:24.000 290 33324.60 291.68 2371.99 31.60 2010-10-17 18:52:25.000 290 33324.62 291.71 2372.03 31.59 2010-10-17 18:52:26.000 290 33324.67 291.68 2372.03 31.59 2010-10-17 18:52:27.000 290 33324.66 291.65 2371.93 31.59 2010-10-17 18:52:28.000 290 33324.65 291.70 2371.94 31.59 2010-10-17 18:52:29.000 290 33324.67 291.64 2372.00 31.59 2010-10-17 18:52:30.000 290 33324.68 291.68 2372.04 31.60 2010-10-17 18:52:31.000 290 33324.48 291.69 2372.06 31.59 2010-10-17 18:52:32.000 290 33324.60 291.69 2372.00 31.59 2010-10-17 18:52:33.000 290 33324.61 291.71 2371.98 31.59 2010-10-17 18:52:34.000 290 33324.63 291.68 2371.93 31.59 2010-10-17 18:52:35.000 290 33324.63 291.68 2371.94 31.59 2010-10-17 18:52:36.000 290 33324.56 291.65 2371.93 31.60 2010-10-17 18:52:37.000 290 33324.60 291.69 2372.01 31.59 2010-10-17 18:52:38.000 290 33324.60 291.70 2372.01 31.59 2010-10-17 18:52:39.000 290 33324.56 291.72 2371.93 31.59 2010-10-17 18:52:40.000 290 33324.60 291.69 2371.97 31.60 2010-10-17 18:52:41.000 290 33324.50 291.71 2371.94 31.60 2010-10-17 18:52:42.000 290 33324.65 291.77 2371.98 31.59 2010-10-17 18:52:43.000 290 33324.50 291.71 2371.98 31.59 2010-10-17 18:52:44.000 290 33324.60 291.71 2372.01 31.60 2010-10-17 18:52:45.000 290 33324.55 291.70 2371.99 31.60 2010-10-17 18:52:46.000 290 33324.65 291.67 2371.99 31.60 2010-10-17 18:52:47.000 290 33324.58 291.71 2372.02 31.60 2010-10-17 18:52:48.000 290 33324.58 291.69 2371.99 31.60 2010-10-17 18:52:49.000 290 33324.61 291.72 2372.00 31.60 2010-10-17 18:52:50.000 290 33324.63 291.69 2372.00 31.60 2010-10-17 18:52:51.000 290 33324.55 291.68 2372.05 31.60 2010-10-17 18:52:52.000 290 33324.51 291.73 2371.98 31.60 2010-10-17 18:52:53.000 290 33324.65 291.72 2372.06 31.60 2010-10-17 18:52:54.000 290 33324.64 291.71 2372.12 31.60 2010-10-17 18:52:55.000 290 33324.59 291.67 2372.01 31.60 2010-10-17 18:52:56.000 290 33324.60 291.69 2371.95 31.60 2010-10-17 18:52:57.000 290 33324.67 291.66 2372.07 31.59 2010-10-17 18:52:58.000 290 33324.64 291.71 2372.03 31.59 2010-10-17 18:52:59.000 290 33324.57 291.66 2372.06 31.60 2010-10-17 18:53:00.000 290 33324.65 291.66 2372.07 31.60 2010-10-17 18:53:01.000 290 33324.58 291.69 2372.10 31.59 2010-10-17 18:53:02.000 290 33324.50 291.71 2372.04 31.59 2010-10-17 18:53:03.000 290 33324.61 291.65 2372.03 31.60 2010-10-17 18:53:04.000 290 33324.56 291.68 2371.94 31.60 2010-10-17 18:53:05.000 290 33324.65 291.68 2371.99 31.60 2010-10-17 18:53:06.000 290 33324.63 291.62 2372.04 31.60 2010-10-17 18:53:07.000 290 33324.68 291.63 2372.06 31.60 2010-10-17 18:53:08.000 290 33324.62 291.62 2372.10 31.60 2010-10-17 18:53:09.000 290 33324.74 291.60 2372.04 31.60 2010-10-17 18:53:10.000 290 33324.79 291.59 2372.07 31.60 2010-10-17 18:53:11.000 290 33324.68 291.66 2372.13 31.60 2010-10-17 18:53:12.000 290 33324.69 291.65 2372.07 31.60 2010-10-17 18:53:13.000 290 33324.65 291.59 2372.11 31.60 2010-10-17 18:53:14.000 290 33324.68 291.60 2372.07 31.60 2010-10-17 18:53:15.000 290 33324.67 291.53 2372.09 31.60 2010-10-17 18:53:16.000 290 33324.72 291.61 2372.04 31.60 2010-10-17 18:53:17.000 290 33324.69 291.63 2372.06 31.60 2010-10-17 18:53:18.000 290 33324.61 291.62 2372.06 31.60 2010-10-17 18:53:19.000 290 33324.72 291.67 2372.04 31.60 2010-10-17 18:53:20.000 290 33324.70 291.65 2372.01 31.60 2010-10-17 18:53:21.000 290 33324.73 291.63 2371.98 31.60 2010-10-17 18:53:22.000 290 33324.64 291.64 2372.00 31.60 2010-10-17 18:53:23.000 290 33324.65 291.60 2371.99 31.60 2010-10-17 18:53:24.000 290 33324.75 291.63 2371.95 31.60 2010-10-17 18:53:25.000 290 33324.60 291.61 2372.13 31.60 2010-10-17 18:53:26.000 290 33324.67 291.62 2372.06 31.60 2010-10-17 18:53:27.000 290 33324.66 291.58 2372.05 31.60 2010-10-17 18:53:28.000 290 33324.59 291.56 2371.99 31.60 2010-10-17 18:53:29.000 290 33324.64 291.66 2372.02 31.60 2010-10-17 18:53:30.000 290 33324.61 291.65 2372.00 31.60 2010-10-17 18:53:31.000 290 33324.63 291.62 2372.03 31.60 2010-10-17 18:53:32.000 290 33324.64 291.61 2372.01 31.60 2010-10-17 18:53:33.000 290 33324.58 291.64 2372.06 31.60 2010-10-17 18:53:34.000 290 33324.65 291.61 2372.04 31.60 2010-10-17 18:53:35.000 290 33324.58 291.66 2372.04 31.60 2010-10-17 18:53:36.000 290 33324.64 291.66 2372.07 31.60 2010-10-17 18:53:37.000 290 33324.54 291.65 2372.01 31.60 2010-10-17 18:53:38.000 290 33324.57 291.63 2372.06 31.60 2010-10-17 18:53:39.000 290 33324.54 291.64 2371.99 31.60 2010-10-17 18:53:40.000 290 33324.58 291.64 2372.03 31.60 2010-10-17 18:53:41.000 290 33324.60 291.64 2372.02 31.60 2010-10-17 18:53:42.000 290 33324.54 291.66 2371.94 31.60 2010-10-17 18:53:43.000 290 33324.58 291.64 2372.14 31.60 2010-10-17 18:53:44.000 290 33324.62 291.64 2372.10 31.60 2010-10-17 18:53:45.000 290 33324.62 291.64 2372.05 31.60 2010-10-17 18:53:46.000 290 33324.60 291.65 2372.04 31.60 2010-10-17 18:53:47.000 290 33324.53 291.67 2372.00 31.60 2010-10-17 18:53:48.000 290 33324.67 291.67 2372.14 31.60 2010-10-17 18:53:49.000 290 33324.62 291.68 2372.04 31.60 2010-10-17 18:53:50.000 290 33324.53 291.62 2372.02 31.60 2010-10-17 18:53:51.000 290 33324.52 291.61 2371.99 31.60 2010-10-17 18:53:52.000 290 33324.62 291.63 2372.04 31.60 2010-10-17 18:53:53.000 290 33324.54 291.67 2372.06 31.60 2010-10-17 18:53:54.000 290 33324.61 291.61 2372.07 31.60 2010-10-17 18:53:55.000 290 33324.54 291.62 2372.07 31.60 2010-10-17 18:53:56.000 290 33324.52 291.62 2372.10 31.60 2010-10-17 18:53:57.000 290 33324.54 291.61 2372.05 31.60 2010-10-17 18:53:58.000 290 33324.55 291.61 2372.12 31.60 2010-10-17 18:53:59.000 290 33324.50 291.61 2372.09 31.60 2010-10-17 18:54:00.000 290 33324.65 291.60 2372.15 31.60 2010-10-17 18:54:01.000 290 33324.57 291.62 2372.06 31.60 2010-10-17 18:54:02.000 290 33324.49 291.66 2372.04 31.60 2010-10-17 18:54:03.000 290 33324.55 291.55 2371.98 31.60 2010-10-17 18:54:04.000 290 33324.48 291.62 2372.05 31.60 2010-10-17 18:54:05.000 290 33324.50 291.61 2372.09 31.60 2010-10-17 18:54:06.000 290 33324.49 291.61 2372.09 31.60 2010-10-17 18:54:07.000 290 33324.59 291.64 2372.12 31.60 2010-10-17 18:54:08.000 290 33324.48 291.64 2372.04 31.60 2010-10-17 18:54:09.000 290 33324.54 291.59 2372.03 31.60 2010-10-17 18:54:10.000 290 33324.55 291.63 2372.11 31.60 2010-10-17 18:54:11.000 290 33324.54 291.57 2372.09 31.60 2010-10-17 18:54:12.000 290 33324.54 291.58 2372.06 31.60 2010-10-17 18:54:13.000 290 33324.55 291.60 2372.10 31.60 2010-10-17 18:54:14.000 290 33324.52 291.58 2372.07 31.60 2010-10-17 18:54:15.000 290 33324.49 291.61 2372.06 31.60 2010-10-17 18:54:16.000 290 33324.51 291.60 2372.02 31.60 2010-10-17 18:54:17.000 290 33324.53 291.61 2372.12 31.60 2010-10-17 18:54:18.000 290 33324.50 291.63 2372.04 31.60 2010-10-17 18:54:19.000 290 33324.54 291.58 2372.08 31.60 2010-10-17 18:54:20.000 290 33324.39 291.61 2372.05 31.60 2010-10-17 18:54:21.000 290 33324.43 291.60 2372.10 31.60 2010-10-17 18:54:22.000 290 33324.46 291.64 2372.06 31.60 2010-10-17 18:54:23.000 290 33324.49 291.64 2372.09 31.60 2010-10-17 18:54:24.000 290 33324.47 291.63 2372.15 31.60 2010-10-17 18:54:25.000 290 33324.41 291.67 2372.09 31.60 2010-10-17 18:54:26.000 290 33324.43 291.63 2372.05 31.60 2010-10-17 18:54:27.000 290 33324.43 291.58 2372.15 31.60 2010-10-17 18:54:28.000 290 33324.36 291.63 2372.12 31.60 2010-10-17 18:54:29.000 290 33324.40 291.66 2372.13 31.60 2010-10-17 18:54:30.000 290 33324.36 291.66 2372.01 31.60 2010-10-17 18:54:31.000 290 33324.52 291.63 2372.08 31.60 2010-10-17 18:54:32.000 290 33324.42 291.63 2372.01 31.60 2010-10-17 18:54:33.000 290 33324.51 291.67 2372.06 31.60 2010-10-17 18:54:34.000 290 33324.42 291.67 2372.13 31.60 2010-10-17 18:54:35.000 290 33324.37 291.61 2372.12 31.60 2010-10-17 18:54:36.000 290 33324.45 291.61 2372.09 31.60 2010-10-17 18:54:37.000 290 33324.47 291.63 2372.06 31.60 2010-10-17 18:54:38.000 290 33324.43 291.63 2372.09 31.60 2010-10-17 18:54:39.000 290 33324.40 291.68 2372.19 31.60 2010-10-17 18:54:40.000 290 33324.40 291.62 2372.17 31.60 2010-10-17 18:54:41.000 290 33324.33 291.65 2372.16 31.60 2010-10-17 18:54:42.000 290 33324.45 291.63 2372.11 31.60 2010-10-17 18:54:43.000 290 33324.25 291.61 2372.19 31.60 2010-10-17 18:54:44.000 290 33324.31 291.61 2372.14 31.60 2010-10-17 18:54:45.000 290 33324.33 291.64 2372.14 31.60 2010-10-17 18:54:46.000 290 33324.32 291.64 2372.08 31.60 2010-10-17 18:54:47.000 290 33324.23 291.62 2372.12 31.60 2010-10-17 18:54:48.000 290 33324.36 291.61 2372.13 31.60 2010-10-17 18:54:49.000 290 33324.26 291.65 2372.17 31.60 2010-10-17 18:54:50.000 290 33324.30 291.65 2372.20 31.60 2010-10-17 18:54:51.000 290 33324.32 291.62 2372.04 31.60 2010-10-17 18:54:52.000 290 33324.21 291.61 2372.16 31.60 2010-10-17 18:54:53.000 290 33324.23 291.65 2372.19 31.60 2010-10-17 18:54:54.000 290 33324.21 291.61 2372.12 31.60 2010-10-17 18:54:55.000 290 33324.24 291.62 2372.10 31.60 2010-10-17 18:54:56.000 290 33324.20 291.64 2372.13 31.60 2010-10-17 18:54:57.000 290 33324.15 291.66 2372.15 31.60 2010-10-17 18:54:58.000 290 33324.12 291.68 2372.14 31.60 2010-10-17 18:54:59.000 290 33324.25 291.66 2372.22 31.60 2010-10-17 18:55:00.000 290 33324.06 291.63 2372.12 31.60 2010-10-17 18:55:01.000 290 33324.25 291.66 2372.05 31.60 2010-10-17 18:55:02.000 290 33324.18 291.65 2372.15 31.60 2010-10-17 18:55:03.000 290 33324.27 291.60 2372.11 31.60 2010-10-17 18:55:04.000 290 33324.25 291.66 2372.20 31.60 2010-10-17 18:55:05.000 290 33324.25 291.68 2372.15 31.60 2010-10-17 18:55:06.000 290 33324.19 291.65 2372.22 31.60 2010-10-17 18:55:07.000 290 33324.21 291.59 2372.16 31.60 2010-10-17 18:55:08.000 290 33324.22 291.61 2372.16 31.60 2010-10-17 18:55:09.000 290 33324.21 291.63 2372.16 31.60 2010-10-17 18:55:10.000 290 33324.20 291.61 2372.13 31.60 2010-10-17 18:55:11.000 290 33324.14 291.61 2372.19 31.60 2010-10-17 18:55:12.000 290 33324.18 291.62 2372.18 31.60 2010-10-17 18:55:13.000 290 33324.21 291.61 2372.19 31.60 2010-10-17 18:55:14.000 290 33324.18 291.62 2372.18 31.60 2010-10-17 18:55:15.000 290 33324.21 291.63 2372.16 31.60 2010-10-17 18:55:16.000 290 33324.20 291.61 2372.15 31.60 2010-10-17 18:55:17.000 290 33324.20 291.63 2372.21 31.60 2010-10-17 18:55:18.000 290 33324.24 291.63 2372.18 31.60 2010-10-17 18:55:19.000 290 33324.26 291.61 2372.20 31.60 2010-10-17 18:55:20.000 290 33324.20 291.59 2372.22 31.60 2010-10-17 18:55:21.000 290 33324.30 291.63 2372.15 31.60 2010-10-17 18:55:22.000 290 33324.24 291.65 2372.15 31.60 2010-10-17 18:55:23.000 290 33324.18 291.59 2372.15 31.60 2010-10-17 18:55:24.000 290 33324.26 291.60 2372.18 31.60 2010-10-17 18:55:25.000 290 33324.30 291.60 2372.16 31.60 2010-10-17 18:55:26.000 290 33324.27 291.58 2372.04 31.60 2010-10-17 18:55:27.000 290 33324.22 291.61 2372.07 31.60 2010-10-17 18:55:28.000 290 33324.21 291.59 2372.21 31.60 2010-10-17 18:55:29.000 290 33324.27 291.55 2372.19 31.60 2010-10-17 18:55:30.000 290 33324.39 291.57 2372.19 31.60 2010-10-17 18:55:31.000 290 33324.41 291.62 2372.06 31.60 2010-10-17 18:55:32.000 290 33324.36 291.59 2372.12 31.60 2010-10-17 18:55:33.000 290 33324.32 291.60 2372.15 31.60 2010-10-17 18:55:34.000 290 33324.39 291.57 2372.15 31.60 2010-10-17 18:55:35.000 290 33324.33 291.64 2372.25 31.60 2010-10-17 18:55:36.000 290 33324.35 291.56 2372.04 31.60 2010-10-17 18:55:37.000 290 33324.32 291.59 2372.08 31.60 2010-10-17 18:55:38.000 290 33324.27 291.56 2372.10 31.60 2010-10-17 18:55:39.000 290 33324.35 291.59 2372.04 31.60 2010-10-17 18:55:40.000 290 33324.31 291.61 2372.06 31.60 2010-10-17 18:55:41.000 290 33324.29 291.60 2372.07 31.60 2010-10-17 18:55:42.000 290 33324.38 291.57 2372.18 31.60 2010-10-17 18:55:43.000 290 33324.28 291.59 2372.07 31.60 2010-10-17 18:55:44.000 290 33324.25 291.58 2372.08 31.60 2010-10-17 18:55:45.000 290 33324.25 291.59 2372.18 31.60 2010-10-17 18:55:46.000 290 33324.26 291.62 2372.17 31.60 2010-10-17 18:55:47.000 290 33324.25 291.63 2372.15 31.60 2010-10-17 18:55:48.000 290 33324.37 291.63 2372.13 31.60 2010-10-17 18:55:49.000 290 33324.33 291.62 2372.20 31.60 2010-10-17 18:55:50.000 290 33324.22 291.58 2372.24 31.60 2010-10-17 18:55:51.000 290 33324.19 291.59 2372.22 31.60 2010-10-17 18:55:52.000 290 33324.22 291.60 2372.17 31.60 2010-10-17 18:55:53.000 290 33324.27 291.60 2372.16 31.60 2010-10-17 18:55:54.000 290 33324.36 291.60 2372.24 31.60 2010-10-17 18:55:55.000 290 33324.23 291.61 2372.14 31.60 2010-10-17 18:55:56.000 290 33324.30 291.59 2372.16 31.60 2010-10-17 18:55:57.000 290 33324.24 291.62 2372.12 31.60 2010-10-17 18:55:58.000 290 33324.25 291.62 2372.17 31.60 2010-10-17 18:55:59.000 290 33324.19 291.59 2372.24 31.60 2010-10-17 18:56:00.000 290 33324.26 291.60 2372.20 31.60 2010-10-17 18:56:01.000 290 33324.21 291.57 2372.21 31.60 2010-10-17 18:56:02.000 290 33324.20 291.57 2372.21 31.60 2010-10-17 18:56:03.000 290 33324.27 291.62 2372.20 31.60 2010-10-17 18:56:04.000 290 33324.24 291.59 2372.12 31.60 2010-10-17 18:56:05.000 290 33324.21 291.61 2372.23 31.60 2010-10-17 18:56:06.000 290 33324.20 291.61 2372.17 31.60 2010-10-17 18:56:07.000 290 33324.25 291.59 2372.21 31.60 2010-10-17 18:56:08.000 290 33324.16 291.59 2372.26 31.60 2010-10-17 18:56:09.000 290 33324.17 291.66 2372.20 31.60 2010-10-17 18:56:10.000 290 33324.16 291.59 2372.16 31.60 2010-10-17 18:56:11.000 290 33324.19 291.61 2372.12 31.60 2010-10-17 18:56:12.000 290 33324.18 291.63 2372.19 31.60 2010-10-17 18:56:13.000 290 33324.10 291.62 2372.18 31.60 2010-10-17 18:56:14.000 290 33324.17 291.62 2372.12 31.60 2010-10-17 18:56:15.000 290 33324.20 291.63 2372.13 31.60 2010-10-17 18:56:16.000 290 33324.22 291.67 2372.20 31.60 2010-10-17 18:56:17.000 290 33324.08 291.59 2372.19 31.60 2010-10-17 18:56:18.000 290 33324.12 291.60 2372.22 31.60 2010-10-17 18:56:19.000 290 33324.26 291.63 2372.19 31.60 2010-10-17 18:56:20.000 290 33324.14 291.62 2372.14 31.60 2010-10-17 18:56:21.000 290 33324.26 291.61 2372.16 31.60 2010-10-17 18:56:22.000 290 33324.20 291.57 2372.24 31.60 2010-10-17 18:56:23.000 290 33324.22 291.63 2372.13 31.60 2010-10-17 18:56:24.000 290 33324.22 291.61 2372.13 31.60 2010-10-17 18:56:25.000 290 33324.31 291.59 2372.12 31.60 2010-10-17 18:56:26.000 290 33324.22 291.58 2372.15 31.60 2010-10-17 18:56:27.000 290 33324.11 291.60 2372.25 31.60 2010-10-17 18:56:28.000 290 33324.22 291.57 2372.15 31.60 2010-10-17 18:56:29.000 290 33324.29 291.60 2372.14 31.60 2010-10-17 18:56:30.000 290 33324.28 291.58 2372.18 31.60 2010-10-17 18:56:31.000 290 33324.34 291.62 2372.22 31.60 2010-10-17 18:56:32.000 290 33324.24 291.59 2372.22 31.60 2010-10-17 18:56:33.000 290 33324.32 291.57 2372.08 31.60 2010-10-17 18:56:34.000 290 33324.25 291.62 2372.10 31.60 2010-10-17 18:56:35.000 290 33324.37 291.56 2372.15 31.60 2010-10-17 18:56:36.000 290 33324.22 291.61 2372.16 31.60 2010-10-17 18:56:37.000 290 33324.26 291.60 2372.16 31.60 2010-10-17 18:56:38.000 290 33324.24 291.60 2372.20 31.60 2010-10-17 18:56:39.000 290 33324.30 291.61 2372.22 31.60 2010-10-17 18:56:40.000 290 33324.15 291.59 2372.20 31.60 2010-10-17 18:56:41.000 290 33324.21 291.64 2372.09 31.60 2010-10-17 18:56:42.000 290 33324.28 291.59 2372.19 31.60 2010-10-17 18:56:43.000 290 33324.24 291.61 2372.09 31.60 2010-10-17 18:56:44.000 290 33324.28 291.67 2372.10 31.60 2010-10-17 18:56:45.000 290 33324.27 291.63 2372.19 31.60 2010-10-17 18:56:46.000 290 33324.17 291.63 2372.16 31.60 2010-10-17 18:56:47.000 290 33324.20 291.61 2372.16 31.60 2010-10-17 18:56:48.000 290 33324.17 291.63 2372.09 31.60 2010-10-17 18:56:49.000 290 33324.12 291.63 2372.18 31.60 2010-10-17 18:56:50.000 290 33324.09 291.67 2372.16 31.60 2010-10-17 18:56:51.000 290 33324.20 291.66 2372.11 31.60 2010-10-17 18:56:52.000 290 33324.17 291.60 2372.06 31.60 2010-10-17 18:56:53.000 290 33324.17 291.56 2372.17 31.60 2010-10-17 18:56:54.000 290 33324.20 291.62 2372.13 31.60 2010-10-17 18:56:55.000 290 33324.15 291.62 2372.12 31.60 2010-10-17 18:56:56.000 290 33324.12 291.62 2372.21 31.60 2010-10-17 18:56:57.000 290 33324.10 291.63 2372.10 31.60 2010-10-17 18:56:58.000 290 33324.06 291.65 2372.19 31.60 2010-10-17 18:56:59.000 290 33324.12 291.60 2372.14 31.60 2010-10-17 18:57:00.000 290 33324.20 291.64 2372.09 31.60 2010-10-17 18:57:01.000 290 33324.14 291.65 2372.16 31.60 2010-10-17 18:57:02.000 290 33324.12 291.59 2372.12 31.60 2010-10-17 18:57:03.000 290 33324.18 291.61 2372.28 31.60 2010-10-17 18:57:04.000 290 33324.05 291.58 2372.12 31.60 2010-10-17 18:57:05.000 290 33324.08 291.60 2372.20 31.60 2010-10-17 18:57:06.000 290 33324.24 291.59 2372.20 31.60 2010-10-17 18:57:07.000 290 33324.20 291.63 2372.20 31.60 2010-10-17 18:57:08.000 290 33324.09 291.61 2372.24 31.60 2010-10-17 18:57:09.000 290 33324.07 291.64 2372.19 31.60 2010-10-17 18:57:10.000 290 33324.12 291.66 2372.22 31.60 2010-10-17 18:57:11.000 290 33324.11 291.62 2372.13 31.60 2010-10-17 18:57:12.000 290 33324.17 291.65 2372.14 31.60 2010-10-17 18:57:13.000 290 33324.19 291.61 2372.30 31.60 2010-10-17 18:57:14.000 290 33324.19 291.66 2372.18 31.60 2010-10-17 18:57:15.000 290 33324.15 291.65 2372.25 31.60 2010-10-17 18:57:16.000 290 33324.15 291.63 2372.20 31.60 2010-10-17 18:57:17.000 290 33324.17 291.60 2372.14 31.60 2010-10-17 18:57:18.000 290 33324.20 291.61 2372.20 31.60 2010-10-17 18:57:19.000 290 33324.27 291.61 2372.14 31.60 2010-10-17 18:57:20.000 290 33324.18 291.65 2372.13 31.60 2010-10-17 18:57:21.000 290 33324.26 291.63 2372.18 31.60 2010-10-17 18:57:22.000 290 33324.22 291.62 2372.16 31.60 2010-10-17 18:57:23.000 290 33324.15 291.66 2372.15 31.60 2010-10-17 18:57:24.000 290 33324.09 291.63 2372.16 31.60 2010-10-17 18:57:25.000 290 33324.20 291.61 2372.20 31.60 2010-10-17 18:57:26.000 290 33324.26 291.65 2372.16 31.60 2010-10-17 18:57:27.000 290 33324.30 291.64 2372.15 31.60 2010-10-17 18:57:28.000 290 33324.25 291.68 2372.19 31.60 2010-10-17 18:57:29.000 290 33324.26 291.65 2372.22 31.60 2010-10-17 18:57:30.000 290 33324.20 291.64 2372.17 31.60 2010-10-17 18:57:31.000 290 33324.32 291.67 2372.12 31.60 2010-10-17 18:57:32.000 290 33324.18 291.62 2372.28 31.60 2010-10-17 18:57:33.000 290 33324.20 291.60 2372.18 31.60 2010-10-17 18:57:34.000 290 33324.22 291.65 2372.13 31.60 2010-10-17 18:57:35.000 290 33324.24 291.62 2372.10 31.60 2010-10-17 18:57:36.000 290 33324.33 291.67 2372.21 31.60 2010-10-17 18:57:37.000 290 33324.30 291.64 2372.13 31.60 2010-10-17 18:57:38.000 290 33324.28 291.66 2372.10 31.60 2010-10-17 18:57:39.000 290 33324.33 291.68 2372.09 31.60 2010-10-17 18:57:40.000 290 33324.25 291.67 2372.18 31.60 2010-10-17 18:57:41.000 290 33324.34 291.65 2372.20 31.60 2010-10-17 18:57:42.000 290 33324.35 291.67 2372.20 31.60 2010-10-17 18:57:43.000 290 33324.29 291.61 2372.09 31.60 2010-10-17 18:57:44.000 290 33324.30 291.64 2372.18 31.60 2010-10-17 18:57:45.000 290 33324.37 291.64 2372.07 31.60 2010-10-17 18:57:46.000 290 33324.33 291.68 2372.12 31.60 2010-10-17 18:57:47.000 290 33324.36 291.64 2372.10 31.60 2010-10-17 18:57:48.000 290 33324.36 291.64 2372.17 31.60 2010-10-17 18:57:49.000 290 33324.33 291.67 2372.03 31.60 2010-10-17 18:57:50.000 290 33324.39 291.66 2372.13 31.60 2010-10-17 18:57:51.000 290 33324.40 291.66 2372.09 31.60 2010-10-17 18:57:52.000 290 33324.35 291.67 2372.12 31.60 2010-10-17 18:57:53.000 290 33324.33 291.66 2372.12 31.60 2010-10-17 18:57:54.000 290 33324.39 291.66 2372.09 31.60 2010-10-17 18:57:55.000 290 33324.38 291.62 2372.13 31.60 2010-10-17 18:57:56.000 290 33324.36 291.65 2372.19 31.60 2010-10-17 18:57:57.000 290 33324.35 291.67 2372.20 31.60 2010-10-17 18:57:58.000 290 33324.45 291.65 2372.20 31.60 2010-10-17 18:57:59.000 290 33324.40 291.66 2372.20 31.60 2010-10-17 18:58:00.000 290 33324.45 291.67 2372.18 31.60 2010-10-17 18:58:01.000 290 33324.36 291.67 2372.18 31.60 2010-10-17 18:58:02.000 290 33324.45 291.67 2372.13 31.60 2010-10-17 18:58:03.000 290 33324.38 291.69 2372.13 31.60 2010-10-17 18:58:04.000 290 33324.45 291.63 2372.20 31.60 2010-10-17 18:58:05.000 290 33324.40 291.68 2372.18 31.60 2010-10-17 18:58:06.000 290 33324.40 291.72 2372.12 31.60 2010-10-17 18:58:07.000 290 33324.39 291.66 2372.20 31.60 2010-10-17 18:58:08.000 290 33324.36 291.69 2372.09 31.60 2010-10-17 18:58:09.000 290 33324.33 291.66 2372.15 31.60 2010-10-17 18:58:10.000 290 33324.41 291.69 2372.18 31.60 2010-10-17 18:58:11.000 290 33324.39 291.74 2372.10 31.60 2010-10-17 18:58:12.000 290 33324.27 291.74 2372.18 31.60 2010-10-17 18:58:13.000 290 33324.42 291.74 2372.18 31.60 2010-10-17 18:58:14.000 290 33324.45 291.72 2372.12 31.60 2010-10-17 18:58:15.000 290 33324.37 291.70 2372.18 31.60 2010-10-17 18:58:16.000 290 33324.32 291.73 2372.20 31.60 2010-10-17 18:58:17.000 290 33324.40 291.72 2372.19 31.60 2010-10-17 18:58:18.000 290 33324.32 291.77 2372.21 31.60 2010-10-17 18:58:19.000 290 33324.27 291.75 2372.22 31.60 2010-10-17 18:58:20.000 290 33324.31 291.73 2372.20 31.60 2010-10-17 18:58:21.000 290 33324.30 291.73 2372.17 31.60 2010-10-17 18:58:22.000 290 33324.28 291.79 2372.21 31.60 2010-10-17 18:58:23.000 290 33324.27 291.76 2372.15 31.60 2010-10-17 18:58:24.000 290 33324.36 291.75 2372.18 31.60 2010-10-17 18:58:25.000 290 33324.17 291.76 2372.30 31.60 2010-10-17 18:58:26.000 290 33324.45 291.75 2372.25 31.60 2010-10-17 18:58:27.000 290 33324.29 291.74 2372.26 31.60 2010-10-17 18:58:28.000 290 33324.26 291.74 2372.16 31.60 2010-10-17 18:58:29.000 290 33324.25 291.73 2372.18 31.60 2010-10-17 18:58:30.000 290 33324.29 291.81 2372.21 31.60 2010-10-17 18:58:31.000 290 33324.37 291.73 2372.10 31.60 2010-10-17 18:58:32.000 290 33324.31 291.77 2372.17 31.60 2010-10-17 18:58:33.000 290 33324.35 291.79 2372.14 31.60 2010-10-17 18:58:34.000 290 33324.27 291.78 2372.21 31.60 2010-10-17 18:58:35.000 290 33324.39 291.76 2372.19 31.60 2010-10-17 18:58:36.000 290 33324.18 291.75 2372.18 31.60 2010-10-17 18:58:37.000 290 33324.33 291.79 2372.28 31.60 2010-10-17 18:58:38.000 290 33324.30 291.76 2372.18 31.60 2010-10-17 18:58:39.000 290 33324.33 291.73 2372.19 31.60 2010-10-17 18:58:40.000 290 33324.29 291.79 2372.16 31.60 2010-10-17 18:58:41.000 290 33324.43 291.77 2372.19 31.60 2010-10-17 18:58:42.000 290 33324.40 291.76 2372.18 31.60 2010-10-17 18:58:43.000 290 33324.35 291.79 2372.19 31.60 2010-10-17 18:58:44.000 290 33324.42 291.78 2372.22 31.60 2010-10-17 18:58:45.000 290 33324.33 291.81 2372.22 31.60 2010-10-17 18:58:46.000 290 33324.39 291.80 2372.16 31.60 2010-10-17 18:58:47.000 290 33324.40 291.78 2372.15 31.60 2010-10-17 18:58:48.000 290 33324.29 291.77 2372.22 31.60 2010-10-17 18:58:49.000 290 33324.32 291.78 2372.22 31.60 2010-10-17 18:58:50.000 290 33324.36 291.78 2372.16 31.60 2010-10-17 18:58:51.000 290 33324.37 291.80 2372.21 31.60 2010-10-17 18:58:52.000 290 33324.40 291.80 2372.26 31.60 2010-10-17 18:58:53.000 290 33324.33 291.78 2372.23 31.60 2010-10-17 18:58:54.000 290 33324.40 291.80 2372.25 31.60 2010-10-17 18:58:55.000 290 33324.38 291.77 2372.21 31.60 2010-10-17 18:58:56.000 290 33324.44 291.82 2372.18 31.60 2010-10-17 18:58:57.000 290 33324.41 291.81 2372.19 31.60 2010-10-17 18:58:58.000 290 33324.43 291.83 2372.22 31.60 2010-10-17 18:58:59.000 290 33324.39 291.77 2372.15 31.60 2010-10-17 18:59:00.000 290 33324.43 291.76 2372.26 31.60 2010-10-17 18:59:01.000 290 33324.41 291.79 2372.24 31.60 2010-10-17 18:59:02.000 290 33324.40 291.79 2372.18 31.60 2010-10-17 18:59:03.000 290 33324.46 291.81 2372.20 31.60 2010-10-17 18:59:04.000 290 33324.49 291.80 2372.25 31.60 2010-10-17 18:59:05.000 290 33324.37 291.81 2372.18 31.60 2010-10-17 18:59:06.000 290 33324.52 291.77 2372.23 31.60 2010-10-17 18:59:07.000 290 33324.36 291.84 2372.20 31.60 2010-10-17 18:59:08.000 290 33324.48 291.83 2372.22 31.60 2010-10-17 18:59:09.000 290 33324.41 291.82 2372.24 31.60 2010-10-17 18:59:10.000 290 33324.48 291.84 2372.22 31.60 2010-10-17 18:59:11.000 290 33324.46 291.84 2372.23 31.60 2010-10-17 18:59:12.000 290 33324.58 291.82 2372.24 31.60 2010-10-17 18:59:13.000 290 33324.49 291.86 2372.11 31.60 2010-10-17 18:59:14.000 290 33324.57 291.83 2372.20 31.60 2010-10-17 18:59:15.000 290 33324.48 291.82 2372.25 31.60 2010-10-17 18:59:16.000 290 33324.55 291.80 2372.19 31.60 2010-10-17 18:59:17.000 290 33324.56 291.80 2372.26 31.60 2010-10-17 18:59:18.000 290 33324.41 291.83 2372.20 31.60 2010-10-17 18:59:19.000 290 33324.65 291.81 2372.30 31.60 2010-10-17 18:59:20.000 290 33324.37 291.82 2372.25 31.60 2010-10-17 18:59:21.000 290 33324.50 291.79 2372.24 31.60 2010-10-17 18:59:22.000 290 33324.60 291.85 2372.26 31.60 2010-10-17 18:59:23.000 290 33324.63 291.82 2372.24 31.60 2010-10-17 18:59:24.000 290 33324.58 291.81 2372.22 31.60 2010-10-17 18:59:25.000 290 33324.60 291.83 2372.27 31.60 2010-10-17 18:59:26.000 290 33324.54 291.82 2372.14 31.60 2010-10-17 18:59:27.000 290 33324.58 291.82 2372.19 31.60 2010-10-17 18:59:28.000 290 33324.59 291.82 2372.19 31.60 2010-10-17 18:59:29.000 290 33324.54 291.86 2372.18 31.60 2010-10-17 18:59:30.000 290 33324.57 291.80 2372.18 31.60 2010-10-17 18:59:31.000 290 33324.62 291.82 2372.18 31.60 2010-10-17 18:59:32.000 290 33324.50 291.83 2372.10 31.60 2010-10-17 18:59:33.000 290 33324.49 291.83 2372.12 31.60 2010-10-17 18:59:34.000 290 33324.55 291.82 2372.07 31.60 2010-10-17 18:59:35.000 290 33324.57 291.82 2372.20 31.60 2010-10-17 18:59:36.000 290 33324.54 291.81 2372.16 31.60 2010-10-17 18:59:37.000 290 33324.69 291.79 2372.19 31.60 2010-10-17 18:59:38.000 290 33324.45 291.84 2372.19 31.60 2010-10-17 18:59:39.000 290 33324.44 291.82 2372.12 31.60 2010-10-17 18:59:40.000 290 33324.54 291.83 2372.19 31.60 2010-10-17 18:59:41.000 290 33324.54 291.82 2372.16 31.60 2010-10-17 18:59:42.000 290 33324.57 291.81 2372.23 31.60 2010-10-17 18:59:43.000 290 33324.53 291.78 2372.22 31.60 2010-10-17 18:59:44.000 290 33324.58 291.84 2372.23 31.60 2010-10-17 18:59:45.000 290 33324.52 291.85 2372.28 31.60 2010-10-17 18:59:46.000 290 33324.52 291.85 2372.16 31.60 2010-10-17 18:59:47.000 290 33324.58 291.85 2372.22 31.60 2010-10-17 18:59:48.000 290 33324.56 291.81 2372.29 31.60 2010-10-17 18:59:49.000 290 33324.56 291.82 2372.20 31.60 2010-10-17 18:59:50.000 290 33324.55 291.83 2372.19 31.60 2010-10-17 18:59:51.000 290 33324.53 291.82 2372.25 31.60 2010-10-17 18:59:52.000 290 33324.58 291.85 2372.20 31.60 2010-10-17 18:59:53.000 290 33324.57 291.83 2372.11 31.60 2010-10-17 18:59:54.000 290 33324.56 291.82 2372.25 31.60 2010-10-17 18:59:55.000 290 33324.60 291.82 2372.14 31.60 2010-10-17 18:59:56.000 290 33324.76 291.82 2372.24 31.60 2010-10-17 18:59:57.000 290 33324.67 291.79 2372.18 31.60 2010-10-17 18:59:58.000 290 33324.77 291.85 2372.21 31.60 2010-10-17 18:59:59.000 290 33324.65 291.83 2372.13 31.60 2010-10-17 19:00:00.000 290 33324.73 291.86 2372.15 31.60 2010-10-17 19:00:01.000 290 33324.68 291.80 2372.19 31.60 2010-10-17 19:00:02.000 290 33324.61 291.82 2372.20 31.60 2010-10-17 19:00:03.000 290 33324.60 291.88 2372.08 31.60 2010-10-17 19:00:04.000 290 33324.57 291.84 2372.16 31.60 2010-10-17 19:00:05.000 290 33324.68 291.82 2372.10 31.60 2010-10-17 19:00:06.000 290 33324.63 291.84 2372.11 31.60 2010-10-17 19:00:07.000 290 33324.73 291.88 2372.25 31.60 2010-10-17 19:00:08.000 290 33324.61 291.87 2372.13 31.60 2010-10-17 19:00:09.000 290 33324.63 291.87 2372.14 31.60 2010-10-17 19:00:10.000 290 33324.63 291.85 2372.17 31.60 2010-10-17 19:00:11.000 290 33324.80 291.84 2372.07 31.60 2010-10-17 19:00:12.000 290 33324.64 291.82 2372.13 31.60 2010-10-17 19:00:13.000 290 33324.64 291.82 2372.17 31.60 2010-10-17 19:00:14.000 290 33324.76 291.82 2372.20 31.60 2010-10-17 19:00:15.000 290 33324.77 291.83 2372.20 31.60 2010-10-17 19:00:16.000 290 33324.74 291.86 2372.22 31.60 2010-10-17 19:00:17.000 290 33324.74 291.85 2372.15 31.60 2010-10-17 19:00:18.000 290 33324.74 291.82 2372.24 31.60 2010-10-17 19:00:19.000 290 33324.77 291.81 2372.19 31.60 2010-10-17 19:00:20.000 290 33324.82 291.85 2372.24 31.60 2010-10-17 19:00:21.000 290 33324.72 291.81 2372.27 31.60 2010-10-17 19:00:22.000 290 33324.80 291.84 2372.26 31.60 2010-10-17 19:00:23.000 290 33324.85 291.80 2372.20 31.60 2010-10-17 19:00:24.000 290 33324.71 291.82 2372.19 31.60 2010-10-17 19:00:25.000 290 33324.90 291.83 2372.12 31.60 2010-10-17 19:00:26.000 290 33324.77 291.82 2372.15 31.60 2010-10-17 19:00:27.000 290 33324.85 291.80 2372.12 31.60 2010-10-17 19:00:28.000 290 33324.76 291.82 2372.15 31.60 2010-10-17 19:00:29.000 290 33324.74 291.79 2372.17 31.60 2010-10-17 19:00:30.000 290 33324.80 291.86 2372.17 31.60 2010-10-17 19:00:31.000 290 33324.82 291.82 2372.15 31.60 2010-10-17 19:00:32.000 290 33324.82 291.77 2372.18 31.60 2010-10-17 19:00:33.000 290 33324.77 291.78 2372.19 31.60 2010-10-17 19:00:34.000 290 33324.86 291.81 2372.11 31.60 2010-10-17 19:00:35.000 290 33324.81 291.78 2372.22 31.60 2010-10-17 19:00:36.000 290 33324.82 291.81 2372.20 31.60 2010-10-17 19:00:37.000 290 33324.88 291.75 2372.16 31.60 2010-10-17 19:00:38.000 290 33324.83 291.83 2372.13 31.60 2010-10-17 19:00:39.000 290 33324.86 291.83 2372.13 31.60 2010-10-17 19:00:40.000 290 33324.89 291.83 2372.12 31.60 2010-10-17 19:00:41.000 290 33324.86 291.84 2372.08 31.60 2010-10-17 19:00:42.000 290 33324.92 291.83 2372.13 31.60 2010-10-17 19:00:43.000 290 33324.77 291.85 2372.16 31.60 2010-10-17 19:00:44.000 290 33324.88 291.85 2372.13 31.60 2010-10-17 19:00:45.000 290 33324.90 291.85 2372.09 31.60 2010-10-17 19:00:46.000 290 33324.88 291.78 2372.15 31.60 2010-10-17 19:00:47.000 290 33324.86 291.78 2372.13 31.60 2010-10-17 19:00:48.000 290 33324.90 291.79 2372.10 31.60 2010-10-17 19:00:49.000 290 33324.75 291.83 2372.18 31.60 2010-10-17 19:00:50.000 290 33324.85 291.79 2372.15 31.60 2010-10-17 19:00:51.000 290 33324.89 291.81 2372.11 31.60 2010-10-17 19:00:52.000 290 33324.77 291.81 2372.17 31.60 2010-10-17 19:00:53.000 290 33324.90 291.81 2372.06 31.60 2010-10-17 19:00:54.000 290 33324.89 291.81 2372.15 31.60 2010-10-17 19:00:55.000 290 33324.85 291.78 2372.16 31.60 2010-10-17 19:00:56.000 290 33324.89 291.84 2372.12 31.60 2010-10-17 19:00:57.000 290 33324.89 291.81 2372.07 31.60 2010-10-17 19:00:58.000 290 33324.92 291.80 2372.10 31.60 2010-10-17 19:00:59.000 290 33324.92 291.80 2372.11 31.60 2010-10-17 19:01:00.000 290 33324.93 291.82 2372.13 31.60 2010-10-17 19:01:01.000 290 33324.83 291.86 2372.12 31.60 2010-10-17 19:01:02.000 290 33324.88 291.84 2372.18 31.60 2010-10-17 19:01:03.000 290 33324.82 291.79 2372.13 31.60 2010-10-17 19:01:04.000 290 33324.82 291.81 2372.06 31.60 2010-10-17 19:01:05.000 290 33324.88 291.77 2372.20 31.60 2010-10-17 19:01:06.000 290 33324.92 291.76 2372.16 31.60 2010-10-17 19:01:07.000 290 33324.96 291.82 2372.15 31.60 2010-10-17 19:01:08.000 290 33324.95 291.84 2372.15 31.60 2010-10-17 19:01:09.000 290 33324.86 291.84 2372.13 31.60 2010-10-17 19:01:10.000 290 33324.88 291.82 2372.15 31.60 2010-10-17 19:01:11.000 290 33324.95 291.79 2372.14 31.60 2010-10-17 19:01:12.000 290 33324.94 291.83 2372.21 31.60 2010-10-17 19:01:13.000 290 33324.95 291.84 2372.15 31.60 2010-10-17 19:01:14.000 290 33324.78 291.79 2372.14 31.60 2010-10-17 19:01:15.000 290 33324.90 291.83 2372.07 31.60 2010-10-17 19:01:16.000 290 33324.89 291.82 2372.16 31.61 2010-10-17 19:01:17.000 290 33324.92 291.83 2372.15 31.60 2010-10-17 19:01:18.000 290 33324.98 291.77 2372.12 31.60 2010-10-17 19:01:19.000 290 33324.92 291.80 2372.18 31.60 2010-10-17 19:01:20.000 290 33324.96 291.79 2372.15 31.60 2010-10-17 19:01:21.000 290 33324.98 291.77 2372.12 31.61 2010-10-17 19:01:22.000 290 33324.95 291.78 2372.15 31.60 2010-10-17 19:01:23.000 290 33324.95 291.77 2372.12 31.60 2010-10-17 19:01:24.000 290 33325.01 291.79 2372.15 31.60 2010-10-17 19:01:25.000 290 33324.96 291.81 2372.07 31.60 2010-10-17 19:01:26.000 290 33325.08 291.80 2372.11 31.60 2010-10-17 19:01:27.000 290 33325.06 291.77 2372.16 31.60 2010-10-17 19:01:28.000 290 33325.02 291.77 2372.13 31.61 2010-10-17 19:01:29.000 290 33324.98 291.77 2372.09 31.61 2010-10-17 19:01:30.000 290 33325.00 291.79 2372.13 31.61 2010-10-17 19:01:31.000 290 33325.09 291.77 2372.15 31.60 2010-10-17 19:01:32.000 290 33325.02 291.77 2372.10 31.60 2010-10-17 19:01:33.000 290 33325.04 291.78 2372.09 31.61 2010-10-17 19:01:34.000 290 33325.02 291.75 2372.08 31.61 2010-10-17 19:01:35.000 290 33325.12 291.75 2372.12 31.61 2010-10-17 19:01:36.000 290 33325.09 291.74 2372.16 31.61 2010-10-17 19:01:37.000 290 33325.08 291.75 2372.10 31.60 2010-10-17 19:01:38.000 290 33325.01 291.72 2372.10 31.61 2010-10-17 19:01:39.000 290 33325.06 291.71 2372.07 31.61 2010-10-17 19:01:40.000 290 33325.04 291.75 2372.18 31.61 2010-10-17 19:01:41.000 290 33325.03 291.77 2372.13 31.61 2010-10-17 19:01:42.000 290 33325.11 291.77 2372.13 31.61 2010-10-17 19:01:43.000 290 33325.08 291.70 2372.09 31.61 2010-10-17 19:01:44.000 290 33325.10 291.73 2372.09 31.61 2010-10-17 19:01:45.000 290 33325.13 291.71 2372.11 31.61 2010-10-17 19:01:46.000 290 33325.08 291.75 2372.20 31.61 2010-10-17 19:01:47.000 290 33325.11 291.73 2372.00 31.61 2010-10-17 19:01:48.000 290 33325.18 291.72 2372.07 31.61 2010-10-17 19:01:49.000 290 33325.07 291.71 2372.07 31.61 2010-10-17 19:01:50.000 290 33325.18 291.74 2372.06 31.61 2010-10-17 19:01:51.000 290 33325.17 291.74 2372.04 31.61 2010-10-17 19:01:52.000 290 33325.14 291.71 2372.02 31.61 2010-10-17 19:01:53.000 290 33325.15 291.69 2372.08 31.61 2010-10-17 19:01:54.000 290 33325.21 291.75 2372.09 31.60 2010-10-17 19:01:55.000 290 33325.12 291.72 2372.12 31.61 2010-10-17 19:01:56.000 290 33325.20 291.68 2372.09 31.61 2010-10-17 19:01:57.000 290 33325.24 291.69 2372.10 31.61 2010-10-17 19:01:58.000 290 33325.18 291.69 2372.06 31.61 2010-10-17 19:01:59.000 290 33325.27 291.67 2372.12 31.61 2010-10-17 19:02:00.000 290 33325.25 291.69 2372.08 31.61 2010-10-17 19:02:01.000 290 33325.21 291.67 2372.15 31.61 2010-10-17 19:02:02.000 290 33325.30 291.67 2372.06 31.61 2010-10-17 19:02:03.000 290 33325.23 291.69 2372.12 31.61 2010-10-17 19:02:04.000 290 33325.26 291.68 2372.09 31.60 2010-10-17 19:02:05.000 290 33325.34 291.71 2372.05 31.60 2010-10-17 19:02:06.000 290 33325.29 291.65 2372.10 31.60 2010-10-17 19:02:07.000 290 33325.25 291.70 2372.06 31.60 2010-10-17 19:02:08.000 290 33325.32 291.68 2372.09 31.60 2010-10-17 19:02:09.000 290 33325.27 291.69 2372.11 31.61 2010-10-17 19:02:10.000 290 33325.38 291.66 2372.16 31.61 2010-10-17 19:02:11.000 290 33325.31 291.63 2371.98 31.61 2010-10-17 19:02:12.000 290 33325.40 291.65 2372.05 31.61 2010-10-17 19:02:13.000 290 33325.29 291.65 2372.00 31.61 2010-10-17 19:02:14.000 290 33325.36 291.68 2372.08 31.61 2010-10-17 19:02:15.000 290 33325.33 291.71 2372.00 31.61 2010-10-17 19:02:16.000 290 33325.30 291.65 2372.07 31.61 2010-10-17 19:02:17.000 290 33325.35 291.69 2372.09 31.61 2010-10-17 19:02:18.000 290 33325.25 291.65 2372.06 31.61 2010-10-17 19:02:19.000 290 33325.37 291.64 2372.09 31.61 2010-10-17 19:02:20.000 290 33325.31 291.68 2371.93 31.61 2010-10-17 19:02:21.000 290 33325.31 291.68 2372.03 31.61 2010-10-17 19:02:22.000 290 33325.32 291.61 2371.95 31.61 2010-10-17 19:02:23.000 290 33325.36 291.63 2371.97 31.61 2010-10-17 19:02:24.000 290 33325.38 291.66 2372.07 31.61 2010-10-17 19:02:25.000 290 33325.41 291.67 2372.01 31.61 2010-10-17 19:02:26.000 290 33325.36 291.62 2372.01 31.61 2010-10-17 19:02:27.000 290 33325.40 291.63 2372.01 31.61 2010-10-17 19:02:28.000 290 33325.46 291.67 2372.05 31.61 2010-10-17 19:02:29.000 290 33325.42 291.65 2372.07 31.61 2010-10-17 19:02:30.000 290 33325.38 291.63 2372.02 31.61 2010-10-17 19:02:31.000 290 33325.35 291.68 2372.04 31.61 2010-10-17 19:02:32.000 290 33325.51 291.65 2371.97 31.61 2010-10-17 19:02:33.000 290 33325.53 291.63 2371.91 31.61 2010-10-17 19:02:34.000 290 33325.39 291.65 2371.99 31.61 2010-10-17 19:02:35.000 290 33325.41 291.66 2372.04 31.61 2010-10-17 19:02:36.000 290 33325.61 291.67 2372.07 31.61 2010-10-17 19:02:37.000 290 33325.33 291.62 2372.02 31.61 2010-10-17 19:02:38.000 290 33325.48 291.63 2372.01 31.61 2010-10-17 19:02:39.000 290 33325.51 291.65 2371.95 31.61 2010-10-17 19:02:40.000 290 33325.47 291.68 2371.96 31.61 2010-10-17 19:02:41.000 290 33325.58 291.66 2371.95 31.61 2010-10-17 19:02:42.000 290 33325.51 291.63 2372.00 31.61 2010-10-17 19:02:43.000 290 33325.47 291.62 2372.01 31.61 2010-10-17 19:02:44.000 290 33325.61 291.66 2372.04 31.61 2010-10-17 19:02:45.000 290 33325.57 291.64 2372.06 31.61 2010-10-17 19:02:46.000 290 33325.63 291.63 2371.99 31.61 2010-10-17 19:02:47.000 290 33325.60 291.62 2372.01 31.61 2010-10-17 19:02:48.000 290 33325.67 291.63 2371.93 31.61 2010-10-17 19:02:49.000 290 33325.64 291.61 2371.95 31.61 2010-10-17 19:02:50.000 290 33325.67 291.62 2371.85 31.61 2010-10-17 19:02:51.000 290 33325.65 291.62 2371.94 31.61 2010-10-17 19:02:52.000 290 33325.76 291.63 2372.00 31.61 2010-10-17 19:02:53.000 290 33325.65 291.63 2371.94 31.61 2010-10-17 19:02:54.000 290 33325.62 291.62 2372.09 31.61 2010-10-17 19:02:55.000 290 33325.64 291.67 2372.00 31.61 2010-10-17 19:02:56.000 290 33325.64 291.61 2371.98 31.61 2010-10-17 19:02:57.000 290 33325.69 291.65 2371.97 31.61 2010-10-17 19:02:58.000 290 33325.70 291.61 2371.99 31.61 2010-10-17 19:02:59.000 290 33325.70 291.63 2371.94 31.61 2010-10-17 19:03:00.000 290 33325.81 291.67 2371.98 31.61 2010-10-17 19:03:01.000 290 33325.68 291.64 2371.98 31.61 2010-10-17 19:03:02.000 290 33325.62 291.60 2371.97 31.61 2010-10-17 19:03:03.000 290 33325.68 291.58 2371.95 31.61 2010-10-17 19:03:04.000 290 33325.70 291.65 2371.99 31.61 2010-10-17 19:03:05.000 290 33325.77 291.63 2371.90 31.61 2010-10-17 19:03:06.000 290 33325.71 291.57 2372.02 31.61 2010-10-17 19:03:07.000 290 33325.81 291.61 2372.01 31.61 2010-10-17 19:03:08.000 290 33325.76 291.61 2371.93 31.61 2010-10-17 19:03:09.000 290 33325.78 291.59 2372.00 31.61 2010-10-17 19:03:10.000 290 33325.83 291.65 2372.02 31.61 2010-10-17 19:03:11.000 290 33325.79 291.59 2371.92 31.61 2010-10-17 19:03:12.000 290 33325.71 291.57 2371.92 31.61 2010-10-17 19:03:13.000 290 33325.82 291.61 2371.99 31.61 2010-10-17 19:03:14.000 290 33325.88 291.63 2371.97 31.61 2010-10-17 19:03:15.000 290 33325.73 291.62 2371.92 31.61 2010-10-17 19:03:16.000 290 33325.88 291.54 2371.95 31.61 2010-10-17 19:03:17.000 290 33325.89 291.61 2371.90 31.61 2010-10-17 19:03:18.000 290 33325.88 291.54 2371.99 31.61 2010-10-17 19:03:19.000 290 33325.91 291.55 2371.97 31.61 2010-10-17 19:03:20.000 290 33325.75 291.55 2371.89 31.61 2010-10-17 19:03:21.000 290 33325.86 291.57 2371.93 31.61 2010-10-17 19:03:22.000 290 33325.85 291.55 2371.92 31.61 2010-10-17 19:03:23.000 290 33325.92 291.52 2371.86 31.61 2010-10-17 19:03:24.000 290 33325.89 291.55 2371.88 31.61 2010-10-17 19:03:25.000 290 33325.92 291.57 2371.87 31.61 2010-10-17 19:03:26.000 290 33325.97 291.54 2371.85 31.61 2010-10-17 19:03:27.000 290 33325.97 291.54 2371.84 31.61 2010-10-17 19:03:28.000 290 33326.00 291.53 2371.88 31.61 2010-10-17 19:03:29.000 290 33326.04 291.57 2371.90 31.61 2010-10-17 19:03:30.000 290 33326.01 291.54 2371.85 31.61 2010-10-17 19:03:31.000 290 33326.06 291.54 2371.90 31.61 2010-10-17 19:03:32.000 290 33326.08 291.55 2371.91 31.61 2010-10-17 19:03:33.000 290 33326.14 291.57 2371.93 31.61 2010-10-17 19:03:34.000 290 33326.03 291.50 2371.91 31.61 2010-10-17 19:03:35.000 290 33325.98 291.51 2371.84 31.61 2010-10-17 19:03:36.000 290 33326.05 291.51 2371.79 31.61 2010-10-17 19:03:37.000 290 33326.12 291.56 2371.85 31.61 2010-10-17 19:03:38.000 290 33326.06 291.54 2371.88 31.61 2010-10-17 19:03:39.000 290 33326.03 291.52 2371.82 31.61 2010-10-17 19:03:40.000 290 33326.06 291.50 2371.93 31.61 2010-10-17 19:03:41.000 290 33326.13 291.56 2371.88 31.61 2010-10-17 19:03:42.000 290 33326.08 291.50 2371.78 31.61 2010-10-17 19:03:43.000 290 33326.10 291.55 2371.85 31.61 2010-10-17 19:03:44.000 290 33326.13 291.57 2371.82 31.61 2010-10-17 19:03:45.000 290 33326.15 291.58 2371.84 31.61 2010-10-17 19:03:46.000 290 33326.13 291.52 2371.87 31.61 2010-10-17 19:03:47.000 290 33326.26 291.52 2371.81 31.61 2010-10-17 19:03:48.000 290 33326.27 291.56 2371.82 31.61 2010-10-17 19:03:49.000 290 33326.19 291.54 2371.85 31.61 2010-10-17 19:03:50.000 290 33326.13 291.57 2371.93 31.61 2010-10-17 19:03:51.000 290 33326.25 291.51 2371.89 31.61 2010-10-17 19:03:52.000 290 33326.16 291.53 2371.90 31.61 2010-10-17 19:03:53.000 290 33326.29 291.57 2371.94 31.61 2010-10-17 19:03:54.000 290 33326.10 291.54 2371.82 31.61 2010-10-17 19:03:55.000 290 33326.38 291.57 2371.95 31.61 2010-10-17 19:03:56.000 290 33326.19 291.52 2371.88 31.61 2010-10-17 19:03:57.000 290 33326.26 291.56 2371.87 31.61 2010-10-17 19:03:58.000 290 33326.26 291.54 2371.85 31.61 2010-10-17 19:03:59.000 290 33326.26 291.59 2371.91 31.61 2010-10-17 19:04:00.000 290 33326.38 291.58 2371.91 31.61 2010-10-17 19:04:01.000 290 33326.22 291.57 2371.93 31.61 2010-10-17 19:04:02.000 290 33326.27 291.57 2371.86 31.61 2010-10-17 19:04:03.000 290 33326.28 291.56 2371.86 31.61 2010-10-17 19:04:04.000 290 33326.41 291.56 2371.93 31.61 2010-10-17 19:04:05.000 290 33326.39 291.58 2371.87 31.61 2010-10-17 19:04:06.000 290 33326.31 291.57 2371.85 31.61 2010-10-17 19:04:07.000 290 33326.36 291.56 2371.95 31.61 2010-10-17 19:04:08.000 290 33326.38 291.57 2371.88 31.61 2010-10-17 19:04:09.000 290 33326.36 291.55 2371.92 31.61 2010-10-17 19:04:10.000 290 33326.38 291.53 2371.94 31.61 2010-10-17 19:04:11.000 290 33326.38 291.55 2371.84 31.61 2010-10-17 19:04:12.000 290 33326.25 291.56 2371.87 31.61 2010-10-17 19:04:13.000 290 33326.48 291.56 2371.78 31.61 2010-10-17 19:04:14.000 290 33326.28 291.57 2371.82 31.61 2010-10-17 19:04:15.000 290 33326.39 291.55 2371.81 31.61 2010-10-17 19:04:16.000 290 33326.47 291.54 2372.00 31.61 2010-10-17 19:04:17.000 290 33326.52 291.55 2371.91 31.61 2010-10-17 19:04:18.000 290 33326.48 291.61 2371.88 31.61 2010-10-17 19:04:19.000 290 33326.47 291.52 2371.77 31.61 2010-10-17 19:04:20.000 290 33326.39 291.55 2371.82 31.61 2010-10-17 19:04:21.000 290 33326.45 291.57 2371.84 31.61 2010-10-17 19:04:22.000 290 33326.54 291.53 2371.88 31.61 2010-10-17 19:04:23.000 290 33326.47 291.58 2371.96 31.61 2010-10-17 19:04:24.000 290 33326.51 291.57 2371.85 31.61 2010-10-17 19:04:25.000 290 33326.57 291.54 2371.86 31.61 2010-10-17 19:04:26.000 290 33326.59 291.55 2371.88 31.61 2010-10-17 19:04:27.000 290 33326.54 291.56 2371.90 31.61 2010-10-17 19:04:28.000 290 33326.56 291.55 2371.97 31.61 2010-10-17 19:04:29.000 290 33326.57 291.56 2371.88 31.61 2010-10-17 19:04:30.000 290 33326.62 291.57 2371.81 31.61 2010-10-17 19:04:31.000 290 33326.56 291.50 2371.84 31.61 2010-10-17 19:04:32.000 290 33326.76 291.55 2371.82 31.61 2010-10-17 19:04:33.000 290 33326.63 291.57 2371.83 31.61 2010-10-17 19:04:34.000 290 33326.66 291.53 2371.89 31.61 2010-10-17 19:04:35.000 290 33326.63 291.52 2371.91 31.61 2010-10-17 19:04:36.000 290 33326.68 291.51 2371.92 31.61 2010-10-17 19:04:37.000 290 33326.54 291.53 2371.93 31.61 2010-10-17 19:04:38.000 290 33326.63 291.51 2371.88 31.61 2010-10-17 19:04:39.000 290 33326.59 291.52 2371.90 31.61 2010-10-17 19:04:40.000 290 33326.64 291.52 2371.90 31.61 2010-10-17 19:04:41.000 290 33326.69 291.51 2371.99 31.61 2010-10-17 19:04:42.000 290 33326.63 291.54 2371.90 31.61 2010-10-17 19:04:43.000 290 33326.63 291.49 2371.85 31.61 2010-10-17 19:04:44.000 290 33326.68 291.51 2371.93 31.61 2010-10-17 19:04:45.000 290 33326.60 291.52 2371.94 31.61 2010-10-17 19:04:46.000 290 33326.63 291.51 2371.83 31.61 2010-10-17 19:04:47.000 290 33326.71 291.52 2371.93 31.61 2010-10-17 19:04:48.000 290 33326.69 291.57 2371.89 31.61 2010-10-17 19:04:49.000 290 33326.68 291.52 2371.99 31.61 2010-10-17 19:04:50.000 290 33326.68 291.55 2371.86 31.61 2010-10-17 19:04:51.000 290 33326.64 291.51 2371.84 31.61 2010-10-17 19:04:52.000 290 33326.71 291.53 2371.88 31.61 2010-10-17 19:04:53.000 290 33326.76 291.52 2371.93 31.61 2010-10-17 19:04:54.000 290 33326.67 291.54 2371.88 31.61 2010-10-17 19:04:55.000 290 33326.82 291.50 2371.92 31.61 2010-10-17 19:04:56.000 290 33326.63 291.54 2371.87 31.61 2010-10-17 19:04:57.000 290 33326.64 291.55 2371.86 31.61 2010-10-17 19:04:58.000 290 33326.71 291.57 2371.91 31.61 2010-10-17 19:04:59.000 290 33326.83 291.48 2371.92 31.61 2010-10-17 19:05:00.000 290 33326.76 291.52 2371.91 31.61 2010-10-17 19:05:01.000 290 33326.81 291.51 2371.88 31.61 2010-10-17 19:05:02.000 290 33326.78 291.49 2371.93 31.61 2010-10-17 19:05:03.000 290 33326.83 291.48 2371.89 31.61 2010-10-17 19:05:04.000 290 33326.79 291.49 2371.93 31.61 2010-10-17 19:05:05.000 290 33326.73 291.50 2371.91 31.61 2010-10-17 19:05:06.000 290 33326.71 291.50 2371.86 31.61 2010-10-17 19:05:07.000 290 33326.90 291.47 2371.84 31.61 2010-10-17 19:05:08.000 290 33326.79 291.49 2371.93 31.61 2010-10-17 19:05:09.000 290 33326.85 291.48 2371.97 31.61 2010-10-17 19:05:10.000 290 33326.76 291.47 2371.90 31.61 2010-10-17 19:05:11.000 290 33326.85 291.55 2371.96 31.61 2010-10-17 19:05:12.000 290 33326.87 291.52 2371.85 31.61 2010-10-17 19:05:13.000 290 33326.89 291.53 2371.88 31.61 2010-10-17 19:05:14.000 290 33326.81 291.54 2371.86 31.61 2010-10-17 19:05:15.000 290 33326.85 291.53 2371.85 31.61 2010-10-17 19:05:16.000 290 33326.87 291.51 2371.93 31.61 2010-10-17 19:05:17.000 290 33326.85 291.54 2371.94 31.61 2010-10-17 19:05:18.000 290 33326.98 291.51 2371.86 31.61 2010-10-17 19:05:19.000 290 33326.92 291.54 2371.92 31.61 2010-10-17 19:05:20.000 290 33326.80 291.54 2371.81 31.61 2010-10-17 19:05:21.000 290 33326.83 291.52 2371.85 31.61 2010-10-17 19:05:22.000 290 33326.84 291.51 2371.85 31.61 2010-10-17 19:05:23.000 290 33326.94 291.52 2371.84 31.61 2010-10-17 19:05:24.000 290 33326.94 291.51 2371.93 31.61 2010-10-17 19:05:25.000 290 33326.95 291.46 2371.89 31.61 2010-10-17 19:05:26.000 290 33326.95 291.50 2371.87 31.61 2010-10-17 19:05:27.000 290 33327.08 291.47 2371.84 31.61 2010-10-17 19:05:28.000 290 33327.02 291.48 2371.87 31.61 2010-10-17 19:05:29.000 290 33327.04 291.51 2371.89 31.61 2010-10-17 19:05:30.000 290 33326.98 291.47 2371.89 31.61 2010-10-17 19:05:31.000 290 33326.98 291.50 2371.94 31.61 2010-10-17 19:05:32.000 290 33327.12 291.50 2371.85 31.61 2010-10-17 19:05:33.000 290 33327.03 291.46 2371.81 31.61 2010-10-17 19:05:34.000 290 33327.18 291.47 2371.85 31.61 2010-10-17 19:05:35.000 290 33327.06 291.49 2371.79 31.61 2010-10-17 19:05:36.000 290 33327.18 291.47 2371.91 31.61 2010-10-17 19:05:37.000 290 33327.13 291.48 2371.88 31.61 2010-10-17 19:05:38.000 290 33327.18 291.48 2371.83 31.61 2010-10-17 19:05:39.000 290 33327.03 291.47 2371.83 31.61 2010-10-17 19:05:40.000 290 33327.13 291.46 2371.89 31.61 2010-10-17 19:05:41.000 290 33327.13 291.49 2371.84 31.61 2010-10-17 19:05:42.000 290 33327.18 291.40 2371.98 31.61 2010-10-17 19:05:43.000 290 33327.11 291.47 2371.82 31.61 2010-10-17 19:05:44.000 290 33327.24 291.47 2371.84 31.61 2010-10-17 19:05:45.000 290 33327.19 291.45 2371.86 31.61 2010-10-17 19:05:46.000 290 33327.13 291.49 2371.85 31.61 2010-10-17 19:05:47.000 290 33327.19 291.42 2371.91 31.61 2010-10-17 19:05:48.000 290 33327.10 291.38 2371.84 31.61 2010-10-17 19:05:49.000 290 33327.25 291.47 2371.89 31.61 2010-10-17 19:05:50.000 290 33327.29 291.48 2371.93 31.61 2010-10-17 19:05:51.000 290 33327.22 291.49 2371.86 31.61 2010-10-17 19:05:52.000 290 33327.27 291.39 2371.91 31.61 2010-10-17 19:05:53.000 290 33327.25 291.44 2371.93 31.61 2010-10-17 19:05:54.000 290 33327.34 291.39 2371.80 31.61 2010-10-17 19:05:55.000 290 33327.34 291.44 2371.80 31.61 2010-10-17 19:05:56.000 290 33327.27 291.44 2371.76 31.61 2010-10-17 19:05:57.000 290 33327.31 291.43 2371.79 31.61 2010-10-17 19:05:58.000 290 33327.34 291.41 2371.90 31.61 2010-10-17 19:05:59.000 290 33327.31 291.44 2371.85 31.61 2010-10-17 19:06:00.000 290 33327.43 291.42 2371.99 31.61 2010-10-17 19:06:01.000 290 33327.37 291.40 2371.86 31.61 2010-10-17 19:06:02.000 290 33327.27 291.38 2371.84 31.61 2010-10-17 19:06:03.000 290 33327.37 291.42 2371.91 31.61 2010-10-17 19:06:04.000 290 33327.42 291.43 2371.88 31.61 2010-10-17 19:06:05.000 290 33327.39 291.42 2371.84 31.61 2010-10-17 19:06:06.000 290 33327.35 291.43 2371.88 31.61 2010-10-17 19:06:07.000 290 33327.50 291.38 2371.83 31.61 2010-10-17 19:06:08.000 290 33327.51 291.40 2371.90 31.61 2010-10-17 19:06:09.000 290 33327.41 291.38 2371.91 31.61 2010-10-17 19:06:10.000 290 33327.45 291.39 2371.85 31.61 2010-10-17 19:06:11.000 290 33327.47 291.40 2371.87 31.61 2010-10-17 19:06:12.000 290 33327.42 291.38 2371.85 31.61 2010-10-17 19:06:13.000 290 33327.51 291.42 2371.82 31.61 2010-10-17 19:06:14.000 290 33327.54 291.42 2371.80 31.61 2010-10-17 19:06:15.000 290 33327.56 291.38 2371.85 31.61 2010-10-17 19:06:16.000 290 33327.53 291.38 2371.93 31.61 2010-10-17 19:06:17.000 290 33327.55 291.38 2371.88 31.61 2010-10-17 19:06:18.000 290 33327.47 291.38 2371.95 31.61 2010-10-17 19:06:19.000 290 33327.53 291.37 2371.95 31.61 2010-10-17 19:06:20.000 290 33327.57 291.37 2371.97 31.61 2010-10-17 19:06:21.000 290 33327.54 291.36 2371.94 31.61 2010-10-17 19:06:22.000 290 33327.65 291.36 2371.83 31.61 2010-10-17 19:06:23.000 290 33327.61 291.37 2371.87 31.61 2010-10-17 19:06:24.000 290 33327.63 291.38 2371.89 31.61 2010-10-17 19:06:25.000 290 33327.60 291.36 2371.97 31.61 2010-10-17 19:06:26.000 290 33327.51 291.36 2371.88 31.61 2010-10-17 19:06:27.000 290 33327.56 291.35 2371.88 31.61 2010-10-17 19:06:28.000 290 33327.62 291.37 2371.84 31.61 2010-10-17 19:06:29.000 290 33327.63 291.40 2371.87 31.61 2010-10-17 19:06:30.000 290 33327.65 291.36 2371.84 31.61 2010-10-17 19:06:31.000 290 33327.66 291.39 2371.89 31.61 2010-10-17 19:06:32.000 290 33327.65 291.38 2371.91 31.61 2010-10-17 19:06:33.000 290 33327.63 291.33 2371.84 31.61 2010-10-17 19:06:34.000 290 33327.66 291.39 2371.93 31.61 2010-10-17 19:06:35.000 290 33327.68 291.39 2371.92 31.61 2010-10-17 19:06:36.000 290 33327.71 291.36 2371.97 31.61 2010-10-17 19:06:37.000 290 33327.76 291.39 2371.94 31.61 2010-10-17 19:06:38.000 290 33327.70 291.38 2371.92 31.61 2010-10-17 19:06:39.000 290 33327.68 291.39 2371.88 31.61 2010-10-17 19:06:40.000 290 33327.78 291.40 2371.84 31.61 2010-10-17 19:06:41.000 290 33327.68 291.34 2371.83 31.61 2010-10-17 19:06:42.000 290 33327.78 291.36 2371.83 31.61 2010-10-17 19:06:43.000 290 33327.68 291.37 2371.83 31.61 2010-10-17 19:06:44.000 290 33327.74 291.38 2371.82 31.61 2010-10-17 19:06:45.000 290 33327.80 291.39 2371.89 31.61 2010-10-17 19:06:46.000 290 33327.79 291.35 2371.90 31.61 2010-10-17 19:06:47.000 290 33327.84 291.34 2371.89 31.61 2010-10-17 19:06:48.000 290 33327.69 291.34 2371.90 31.61 2010-10-17 19:06:49.000 290 33327.82 291.35 2371.87 31.61 2010-10-17 19:06:50.000 290 33327.80 291.35 2371.84 31.61 2010-10-17 19:06:51.000 290 33327.78 291.33 2371.89 31.61 2010-10-17 19:06:52.000 290 33327.93 291.32 2371.91 31.61 2010-10-17 19:06:53.000 290 33327.89 291.34 2371.94 31.61 2010-10-17 19:06:54.000 290 33327.79 291.32 2371.95 31.61 2010-10-17 19:06:55.000 290 33327.87 291.36 2371.79 31.61 2010-10-17 19:06:56.000 290 33327.84 291.28 2371.88 31.61 2010-10-17 19:06:57.000 290 33327.83 291.30 2371.90 31.61 2010-10-17 19:06:58.000 290 33327.92 291.30 2371.86 31.61 2010-10-17 19:06:59.000 290 33327.89 291.29 2371.92 31.61 2010-10-17 19:07:00.000 290 33327.90 291.31 2371.86 31.61 2010-10-17 19:07:01.000 290 33327.92 291.29 2371.83 31.61 2010-10-17 19:07:02.000 290 33327.84 291.33 2371.90 31.61 2010-10-17 19:07:03.000 290 33327.90 291.31 2371.93 31.61 2010-10-17 19:07:04.000 290 33327.94 291.36 2371.88 31.61 2010-10-17 19:07:05.000 290 33328.05 291.28 2371.90 31.61 2010-10-17 19:07:06.000 290 33327.95 291.33 2371.88 31.61 2010-10-17 19:07:07.000 290 33328.03 291.34 2371.89 31.61 2010-10-17 19:07:08.000 290 33327.92 291.36 2371.86 31.61 2010-10-17 19:07:09.000 290 33328.01 291.33 2371.89 31.61 2010-10-17 19:07:10.000 290 33327.95 291.35 2371.89 31.61 2010-10-17 19:07:11.000 290 33327.96 291.34 2371.89 31.61 2010-10-17 19:07:12.000 290 33327.95 291.34 2371.81 31.61 2010-10-17 19:07:13.000 290 33328.03 291.33 2371.84 31.61 2010-10-17 19:07:14.000 290 33328.03 291.34 2371.93 31.61 2010-10-17 19:07:15.000 290 33327.91 291.34 2371.85 31.61 2010-10-17 19:07:16.000 290 33327.94 291.31 2371.81 31.61 2010-10-17 19:07:17.000 290 33328.06 291.32 2371.88 31.61 2010-10-17 19:07:18.000 290 33328.02 291.34 2371.88 31.61 2010-10-17 19:07:19.000 290 33328.04 291.31 2371.86 31.61 2010-10-17 19:07:20.000 290 33328.12 291.32 2371.95 31.61 2010-10-17 19:07:21.000 290 33328.09 291.32 2371.95 31.61 2010-10-17 19:07:22.000 290 33328.08 291.32 2371.78 31.61 2010-10-17 19:07:23.000 290 33328.05 291.28 2371.84 31.61 2010-10-17 19:07:24.000 290 33328.12 291.28 2371.98 31.61 2010-10-17 19:07:25.000 290 33328.12 291.30 2371.93 31.61 2010-10-17 19:07:26.000 290 33328.06 291.32 2371.85 31.61 2010-10-17 19:07:27.000 290 33328.10 291.31 2371.86 31.61 2010-10-17 19:07:28.000 290 33328.11 291.29 2371.91 31.61 2010-10-17 19:07:29.000 290 33328.07 291.30 2371.88 31.61 2010-10-17 19:07:30.000 290 33328.11 291.32 2371.84 31.61 2010-10-17 19:07:31.000 290 33328.29 291.34 2371.85 31.61 2010-10-17 19:07:32.000 290 33328.10 291.28 2371.94 31.61 2010-10-17 19:07:33.000 290 33328.18 291.31 2371.95 31.61 2010-10-17 19:07:34.000 290 33328.17 291.31 2371.87 31.61 2010-10-17 19:07:35.000 290 33328.17 291.30 2371.92 31.61 2010-10-17 19:07:36.000 290 33328.15 291.28 2371.84 31.61 2010-10-17 19:07:37.000 290 33328.14 291.30 2371.91 31.61 2010-10-17 19:07:38.000 290 33328.24 291.30 2371.97 31.61 2010-10-17 19:07:39.000 290 33328.13 291.30 2371.93 31.61 2010-10-17 19:07:40.000 290 33328.15 291.30 2371.91 31.61 2010-10-17 19:07:41.000 290 33328.17 291.27 2371.95 31.61 2010-10-17 19:07:42.000 290 33328.15 291.32 2371.84 31.61 2010-10-17 19:07:43.000 290 33328.18 291.31 2371.88 31.61 2010-10-17 19:07:44.000 290 33328.23 291.27 2371.99 31.61 2010-10-17 19:07:45.000 290 33328.20 291.29 2371.97 31.61 2010-10-17 19:07:46.000 290 33328.25 291.29 2371.91 31.61 2010-10-17 19:07:47.000 290 33328.28 291.28 2371.85 31.61 2010-10-17 19:07:48.000 290 33328.25 291.28 2371.82 31.61 2010-10-17 19:07:49.000 290 33328.33 291.27 2371.91 31.61 2010-10-17 19:07:50.000 290 33328.28 291.26 2371.88 31.61 2010-10-17 19:07:51.000 290 33328.24 291.24 2371.87 31.61 2010-10-17 19:07:52.000 290 33328.30 291.31 2371.87 31.61 2010-10-17 19:07:53.000 290 33328.39 291.26 2371.95 31.61 2010-10-17 19:07:54.000 290 33328.30 291.25 2371.91 31.61 2010-10-17 19:07:55.000 290 33328.44 291.24 2371.92 31.61 2010-10-17 19:07:56.000 290 33328.37 291.21 2371.91 31.61 2010-10-17 19:07:57.000 290 33328.32 291.20 2371.89 31.61 2010-10-17 19:07:58.000 290 33328.38 291.24 2372.04 31.61 2010-10-17 19:07:59.000 290 33328.35 291.26 2371.93 31.61 2010-10-17 19:08:00.000 290 33328.41 291.23 2371.92 31.61 2010-10-17 19:08:01.000 290 33328.46 291.19 2371.91 31.61 2010-10-17 19:08:02.000 290 33328.44 291.23 2371.88 31.61 2010-10-17 19:08:03.000 290 33328.49 291.25 2371.95 31.61 2010-10-17 19:08:04.000 290 33328.46 291.17 2371.94 31.61 2010-10-17 19:08:05.000 290 33328.50 291.16 2371.87 31.61 2010-10-17 19:08:06.000 290 33328.47 291.19 2371.83 31.61 2010-10-17 19:08:07.000 290 33328.49 291.19 2371.99 31.61 2010-10-17 19:08:08.000 290 33328.54 291.26 2371.89 31.61 2010-10-17 19:08:09.000 290 33328.46 291.24 2371.89 31.61 2010-10-17 19:08:10.000 290 33328.54 291.22 2371.93 31.61 2010-10-17 19:08:11.000 290 33328.53 291.21 2371.91 31.61 2010-10-17 19:08:12.000 290 33328.55 291.19 2371.81 31.61 2010-10-17 19:08:13.000 290 33328.56 291.19 2371.95 31.61 2010-10-17 19:08:14.000 290 33328.56 291.17 2371.96 31.61 2010-10-17 19:08:15.000 290 33328.51 291.19 2371.94 31.61 2010-10-17 19:08:16.000 290 33328.59 291.17 2371.85 31.61 2010-10-17 19:08:17.000 290 33328.58 291.21 2371.89 31.61 2010-10-17 19:08:18.000 290 33328.53 291.17 2371.86 31.61 2010-10-17 19:08:19.000 290 33328.63 291.16 2371.86 31.61 2010-10-17 19:08:20.000 290 33328.63 291.18 2371.88 31.61 2010-10-17 19:08:21.000 290 33328.65 291.15 2371.84 31.61 2010-10-17 19:08:22.000 290 33328.75 291.17 2371.80 31.61 2010-10-17 19:08:23.000 290 33328.68 291.17 2371.82 31.61 2010-10-17 19:08:24.000 290 33328.65 291.15 2371.86 31.61 2010-10-17 19:08:25.000 290 33328.81 291.15 2371.97 31.61 2010-10-17 19:08:26.000 290 33328.68 291.15 2371.84 31.61 2010-10-17 19:08:27.000 290 33328.71 291.09 2371.85 31.61 2010-10-17 19:08:28.000 290 33328.70 291.08 2371.82 31.61 2010-10-17 19:08:29.000 290 33328.79 291.11 2371.86 31.61 2010-10-17 19:08:30.000 290 33328.71 291.12 2371.81 31.61 2010-10-17 19:08:31.000 290 33328.83 291.15 2371.84 31.61 2010-10-17 19:08:32.000 290 33328.83 291.08 2371.91 31.61 2010-10-17 19:08:33.000 290 33328.82 291.09 2371.86 31.61 2010-10-17 19:08:34.000 290 33328.84 291.17 2371.89 31.61 2010-10-17 19:08:35.000 290 33328.81 291.13 2371.83 31.61 2010-10-17 19:08:36.000 290 33328.90 291.06 2371.78 31.61 2010-10-17 19:08:37.000 290 33328.86 291.14 2371.79 31.61 2010-10-17 19:08:38.000 290 33328.97 291.13 2371.81 31.61 2010-10-17 19:08:39.000 290 33329.00 291.10 2371.82 31.61 2010-10-17 19:08:40.000 290 33328.87 291.10 2371.84 31.61 2010-10-17 19:08:41.000 290 33328.87 291.11 2371.79 31.61 2010-10-17 19:08:42.000 290 33328.92 291.10 2371.82 31.61 2010-10-17 19:08:43.000 290 33328.93 291.10 2371.77 31.61 2010-10-17 19:08:44.000 290 33328.95 291.11 2371.90 31.61 2010-10-17 19:08:45.000 290 33328.96 291.12 2371.86 31.61 2010-10-17 19:08:46.000 290 33328.97 291.07 2371.82 31.61 2010-10-17 19:08:47.000 290 33328.97 291.10 2371.82 31.61 2010-10-17 19:08:48.000 290 33329.09 291.04 2371.78 31.61 2010-10-17 19:08:49.000 290 33328.94 291.06 2371.79 31.61 2010-10-17 19:08:50.000 290 33329.06 291.05 2371.84 31.61 2010-10-17 19:08:51.000 290 33328.97 291.08 2371.84 31.61 2010-10-17 19:08:52.000 290 33329.02 291.10 2371.82 31.61 2010-10-17 19:08:53.000 290 33329.07 291.09 2371.86 31.61 2010-10-17 19:08:54.000 290 33328.95 291.08 2371.73 31.61 2010-10-17 19:08:55.000 290 33329.18 291.11 2371.81 31.61 2010-10-17 19:08:56.000 290 33329.05 291.06 2371.88 31.61 2010-10-17 19:08:57.000 290 33329.10 291.04 2371.79 31.61 2010-10-17 19:08:58.000 290 33329.15 291.09 2371.84 31.61 2010-10-17 19:08:59.000 290 33329.06 291.08 2371.78 31.61 2010-10-17 19:09:00.000 290 33329.00 291.10 2371.74 31.61 2010-10-17 19:09:01.000 290 33329.12 291.11 2371.75 31.61 2010-10-17 19:09:02.000 290 33329.11 291.09 2371.88 31.61 2010-10-17 19:09:03.000 290 33329.02 291.10 2371.82 31.61 2010-10-17 19:09:04.000 290 33329.14 291.07 2371.75 31.61 2010-10-17 19:09:05.000 290 33329.09 291.07 2371.82 31.61 2010-10-17 19:09:06.000 290 33329.07 291.04 2371.76 31.61 2010-10-17 19:09:07.000 290 33329.24 291.03 2371.88 31.61 2010-10-17 19:09:08.000 290 33329.15 291.07 2371.73 31.61 2010-10-17 19:09:09.000 290 33329.10 291.05 2371.78 31.61 2010-10-17 19:09:10.000 290 33329.11 291.03 2371.81 31.61 2010-10-17 19:09:11.000 290 33329.12 291.01 2371.91 31.61 2010-10-17 19:09:12.000 290 33329.18 291.00 2371.80 31.61 2010-10-17 19:09:13.000 290 33329.27 291.00 2371.88 31.61 2010-10-17 19:09:14.000 290 33329.17 291.01 2371.79 31.61 2010-10-17 19:09:15.000 290 33329.11 291.01 2371.79 31.61 2010-10-17 19:09:16.000 290 33329.21 291.05 2371.75 31.61 2010-10-17 19:09:17.000 290 33329.18 291.00 2371.81 31.61 2010-10-17 19:09:18.000 290 33329.16 290.98 2371.82 31.61 2010-10-17 19:09:19.000 290 33329.22 291.06 2371.71 31.61 2010-10-17 19:09:20.000 290 33329.24 291.02 2371.88 31.61 2010-10-17 19:09:21.000 290 33329.21 291.02 2371.89 31.61 2010-10-17 19:09:22.000 290 33329.23 291.06 2371.88 31.61 2010-10-17 19:09:23.000 290 33329.29 291.01 2371.84 31.61 2010-10-17 19:09:24.000 290 33329.20 290.90 2371.79 31.61 2010-10-17 19:09:25.000 290 33329.30 290.96 2371.84 31.61 2010-10-17 19:09:26.000 290 33329.23 291.00 2371.79 31.61 2010-10-17 19:09:27.000 290 33329.21 290.99 2371.79 31.61 2010-10-17 19:09:28.000 290 33329.19 290.97 2371.86 31.61 2010-10-17 19:09:29.000 290 33329.30 290.96 2371.84 31.61 2010-10-17 19:09:30.000 290 33329.38 290.97 2371.88 31.61 2010-10-17 19:09:31.000 290 33329.24 290.99 2371.80 31.61 2010-10-17 19:09:32.000 290 33329.27 291.02 2371.86 31.61 2010-10-17 19:09:33.000 290 33329.23 291.03 2371.79 31.61 2010-10-17 19:09:34.000 290 33329.29 290.98 2371.93 31.61 2010-10-17 19:09:35.000 290 33329.29 290.99 2371.91 31.61 2010-10-17 19:09:36.000 290 33329.33 291.00 2371.80 31.61 2010-10-17 19:09:37.000 290 33329.19 290.95 2371.92 31.61 2010-10-17 19:09:38.000 290 33329.36 291.01 2371.84 31.61 2010-10-17 19:09:39.000 290 33329.27 291.03 2371.84 31.61 2010-10-17 19:09:40.000 290 33329.31 290.98 2371.98 31.61 2010-10-17 19:09:41.000 290 33329.30 290.97 2371.94 31.61 2010-10-17 19:09:42.000 290 33329.24 290.93 2371.84 31.61 2010-10-17 19:09:43.000 290 33329.39 291.01 2371.96 31.61 2010-10-17 19:09:44.000 290 33329.21 290.97 2371.85 31.61 2010-10-17 19:09:45.000 290 33329.36 290.96 2371.84 31.61 2010-10-17 19:09:46.000 290 33329.31 290.95 2371.91 31.61 2010-10-17 19:09:47.000 290 33329.29 290.96 2371.80 31.61 2010-10-17 19:09:48.000 290 33329.39 290.93 2371.97 31.61 2010-10-17 19:09:49.000 290 33329.35 290.99 2371.94 31.61 2010-10-17 19:09:50.000 290 33329.35 290.97 2371.85 31.61 2010-10-17 19:09:51.000 290 33329.34 290.96 2371.85 31.61 2010-10-17 19:09:52.000 290 33329.33 291.00 2371.79 31.61 2010-10-17 19:09:53.000 290 33329.36 290.97 2371.93 31.61 2010-10-17 19:09:54.000 290 33329.32 290.98 2371.91 31.61 2010-10-17 19:09:55.000 290 33329.36 290.95 2371.86 31.61 2010-10-17 19:09:56.000 290 33329.30 290.99 2371.93 31.61 2010-10-17 19:09:57.000 290 33329.27 291.02 2371.97 31.61 2010-10-17 19:09:58.000 290 33329.29 290.99 2371.92 31.61 2010-10-17 19:09:59.000 290 33329.28 290.98 2371.99 31.61 2010-10-17 19:10:00.000 290 33329.24 290.97 2371.95 31.61 2010-10-17 19:10:01.000 290 33329.29 290.96 2371.86 31.61 2010-10-17 19:10:02.000 290 33329.30 290.97 2371.91 31.61 2010-10-17 19:10:03.000 290 33329.26 290.99 2371.94 31.61 2010-10-17 19:10:04.000 290 33329.29 291.04 2371.95 31.61 2010-10-17 19:10:05.000 290 33329.35 290.96 2371.87 31.61 2010-10-17 19:10:06.000 290 33329.29 290.97 2371.98 31.61 2010-10-17 19:10:07.000 290 33329.32 290.97 2371.96 31.61 2010-10-17 19:10:08.000 290 33329.46 291.00 2371.96 31.61 2010-10-17 19:10:09.000 290 33329.37 291.05 2371.87 31.61 2010-10-17 19:10:10.000 290 33329.30 291.04 2372.00 31.61 2010-10-17 19:10:11.000 290 33329.30 290.99 2371.92 31.61 2010-10-17 19:10:12.000 290 33329.29 291.02 2371.99 31.61 2010-10-17 19:10:13.000 290 33329.33 291.03 2371.94 31.61 2010-10-17 19:10:14.000 290 33329.38 290.99 2371.98 31.61 2010-10-17 19:10:15.000 290 33329.31 291.05 2371.99 31.61 2010-10-17 19:10:16.000 290 33329.30 291.01 2372.01 31.61 2010-10-17 19:10:17.000 290 33329.36 291.01 2371.95 31.61 2010-10-17 19:10:18.000 290 33329.27 290.99 2371.99 31.61 2010-10-17 19:10:19.000 290 33329.35 291.05 2372.08 31.61 2010-10-17 19:10:20.000 290 33329.30 291.05 2372.05 31.61 2010-10-17 19:10:21.000 290 33329.41 291.08 2372.04 31.61 2010-10-17 19:10:22.000 290 33329.36 291.02 2372.07 31.61 2010-10-17 19:10:23.000 290 33329.34 291.01 2372.04 31.61 2010-10-17 19:10:24.000 290 33329.20 291.03 2372.05 31.61 2010-10-17 19:10:25.000 290 33329.24 290.98 2371.95 31.61 2010-10-17 19:10:26.000 290 33329.39 291.02 2372.02 31.61 2010-10-17 19:10:27.000 290 33329.34 291.05 2372.01 31.61 2010-10-17 19:10:28.000 290 33329.35 291.04 2372.03 31.61 2010-10-17 19:10:29.000 290 33329.31 291.01 2372.02 31.61 2010-10-17 19:10:30.000 290 33329.22 291.00 2372.00 31.61 2010-10-17 19:10:31.000 290 33329.39 291.06 2372.04 31.61 2010-10-17 19:10:32.000 290 33329.35 290.97 2372.06 31.61 2010-10-17 19:10:33.000 290 33329.30 291.01 2372.07 31.61 2010-10-17 19:10:34.000 290 33329.36 291.01 2372.04 31.61 2010-10-17 19:10:35.000 290 33329.28 291.03 2371.99 31.61 2010-10-17 19:10:36.000 290 33329.17 291.01 2371.99 31.61 2010-10-17 19:10:37.000 290 33329.29 291.02 2372.00 31.61 2010-10-17 19:10:38.000 290 33329.23 291.05 2371.99 31.61 2010-10-17 19:10:39.000 290 33329.21 291.05 2372.05 31.61 2010-10-17 19:10:40.000 290 33329.24 291.01 2372.02 31.61 2010-10-17 19:10:41.000 290 33329.28 291.03 2371.93 31.61 2010-10-17 19:10:42.000 290 33329.29 291.03 2371.99 31.61 2010-10-17 19:10:43.000 290 33329.23 291.03 2372.12 31.61 2010-10-17 19:10:44.000 290 33329.22 291.07 2372.07 31.61 2010-10-17 19:10:45.000 290 33329.25 291.06 2372.09 31.61 2010-10-17 19:10:46.000 290 33329.28 291.05 2372.09 31.61 2010-10-17 19:10:47.000 290 33329.29 291.04 2372.09 31.61 2010-10-17 19:10:48.000 290 33329.23 291.06 2372.16 31.61 2010-10-17 19:10:49.000 290 33329.24 291.05 2372.04 31.61 2010-10-17 19:10:50.000 290 33329.27 291.07 2372.09 31.61 2010-10-17 19:10:51.000 290 33329.27 291.05 2372.05 31.61 2010-10-17 19:10:52.000 290 33329.19 291.03 2372.00 31.61 2010-10-17 19:10:53.000 290 33329.27 291.07 2372.06 31.61 2010-10-17 19:10:54.000 290 33329.21 291.08 2372.14 31.61 2010-10-17 19:10:55.000 290 33329.34 291.02 2372.16 31.61 2010-10-17 19:10:56.000 290 33329.26 291.03 2372.05 31.61 2010-10-17 19:10:57.000 290 33329.17 291.04 2372.01 31.61 2010-10-17 19:10:58.000 290 33329.18 291.03 2372.12 31.61 2010-10-17 19:10:59.000 290 33329.17 291.02 2372.09 31.61 2010-10-17 19:11:00.000 290 33329.26 291.02 2372.16 31.61 2010-10-17 19:11:01.000 290 33329.26 291.04 2372.12 31.61 2010-10-17 19:11:02.000 290 33329.26 291.02 2372.18 31.61 2010-10-17 19:11:03.000 290 33329.29 291.06 2372.12 31.61 2010-10-17 19:11:04.000 290 33329.23 291.04 2372.16 31.61 2010-10-17 19:11:05.000 290 33329.29 291.09 2372.10 31.61 2010-10-17 19:11:06.000 290 33329.24 291.04 2372.16 31.61 2010-10-17 19:11:07.000 290 33329.20 291.05 2372.18 31.61 2010-10-17 19:11:08.000 290 33329.15 291.05 2372.12 31.61 2010-10-17 19:11:09.000 290 33329.14 291.11 2372.18 31.61 2010-10-17 19:11:10.000 290 33329.21 291.09 2372.10 31.61 2010-10-17 19:11:11.000 290 33329.27 291.08 2372.23 31.61 2010-10-17 19:11:12.000 290 33329.23 291.10 2372.13 31.61 2010-10-17 19:11:13.000 290 33329.20 291.09 2372.19 31.61 2010-10-17 19:11:14.000 290 33329.20 291.05 2372.14 31.61 2010-10-17 19:11:15.000 290 33329.27 291.09 2372.13 31.61 2010-10-17 19:11:16.000 290 33329.14 291.10 2372.13 31.61 2010-10-17 19:11:17.000 290 33329.12 291.06 2372.12 31.61 2010-10-17 19:11:18.000 290 33329.20 291.06 2372.24 31.61 2010-10-17 19:11:19.000 290 33329.18 291.09 2372.17 31.61 2010-10-17 19:11:20.000 290 33329.12 291.05 2372.12 31.61 2010-10-17 19:11:21.000 290 33329.23 291.04 2372.16 31.61 2010-10-17 19:11:22.000 290 33329.20 290.99 2372.16 31.61 2010-10-17 19:11:23.000 290 33329.18 291.07 2372.18 31.61 2010-10-17 19:11:24.000 290 33329.18 291.04 2372.20 31.61 2010-10-17 19:11:25.000 290 33329.26 291.07 2372.14 31.61 2010-10-17 19:11:26.000 290 33329.16 291.07 2372.16 31.61 2010-10-17 19:11:27.000 290 33329.12 291.08 2372.18 31.61 2010-10-17 19:11:28.000 290 33329.12 291.01 2372.19 31.61 2010-10-17 19:11:29.000 290 33329.27 291.03 2372.18 31.61 2010-10-17 19:11:30.000 290 33329.18 291.06 2372.21 31.61 2010-10-17 19:11:31.000 290 33329.20 291.02 2372.10 31.61 2010-10-17 19:11:32.000 290 33329.18 291.04 2372.21 31.61 2010-10-17 19:11:33.000 290 33329.19 291.12 2372.25 31.61 2010-10-17 19:11:34.000 290 33329.25 291.07 2372.20 31.61 2010-10-17 19:11:35.000 290 33329.20 291.03 2372.20 31.61 2010-10-17 19:11:36.000 290 33329.16 291.07 2372.26 31.61 2010-10-17 19:11:37.000 290 33329.19 291.06 2372.22 31.61 2010-10-17 19:11:38.000 290 33329.07 291.04 2372.21 31.61 2010-10-17 19:11:39.000 290 33329.23 291.05 2372.25 31.61 2010-10-17 19:11:40.000 290 33329.16 291.03 2372.25 31.61 2010-10-17 19:11:41.000 290 33329.07 291.05 2372.18 31.61 2010-10-17 19:11:42.000 290 33329.12 291.08 2372.22 31.61 2010-10-17 19:11:43.000 290 33329.13 291.03 2372.22 31.61 2010-10-17 19:11:44.000 290 33329.10 291.03 2372.22 31.61 2010-10-17 19:11:45.000 290 33329.26 291.07 2372.27 31.61 2010-10-17 19:11:46.000 290 33329.15 291.07 2372.24 31.61 2010-10-17 19:11:47.000 290 33329.08 291.07 2372.20 31.61 2010-10-17 19:11:48.000 290 33329.08 291.06 2372.29 31.61 2010-10-17 19:11:49.000 290 33329.05 291.06 2372.25 31.61 2010-10-17 19:11:50.000 290 33329.12 291.06 2372.23 31.61 2010-10-17 19:11:51.000 290 33329.14 291.10 2372.30 31.61 2010-10-17 19:11:52.000 290 33329.15 291.07 2372.32 31.62 2010-10-17 19:11:53.000 290 33329.11 291.08 2372.31 31.61 2010-10-17 19:11:54.000 290 33329.19 291.05 2372.23 31.62 2010-10-17 19:11:55.000 290 33329.20 291.08 2372.23 31.62 2010-10-17 19:11:56.000 290 33329.07 291.02 2372.26 31.61 2010-10-17 19:11:57.000 290 33329.17 291.03 2372.25 31.61 2010-10-17 19:11:58.000 290 33329.17 291.05 2372.25 31.62 2010-10-17 19:11:59.000 290 33329.14 291.06 2372.29 31.62 2010-10-17 19:12:00.000 290 33329.09 291.03 2372.23 31.62 2010-10-17 19:12:01.000 290 33329.15 291.03 2372.31 31.62 2010-10-17 19:12:02.000 290 33329.16 291.04 2372.38 31.62 2010-10-17 19:12:03.000 290 33329.14 291.02 2372.24 31.61 2010-10-17 19:12:04.000 290 33329.08 291.01 2372.30 31.62 2010-10-17 19:12:05.000 290 33329.29 291.02 2372.31 31.61 2010-10-17 19:12:06.000 290 33329.12 291.00 2372.28 31.61 2010-10-17 19:12:07.000 290 33329.19 291.05 2372.32 31.62 2010-10-17 19:12:08.000 290 33329.17 291.06 2372.24 31.62 2010-10-17 19:12:09.000 290 33329.20 291.06 2372.24 31.62 2010-10-17 19:12:10.000 290 33329.18 291.03 2372.25 31.62 2010-10-17 19:12:11.000 290 33329.20 291.03 2372.25 31.62 2010-10-17 19:12:12.000 290 33329.21 291.01 2372.28 31.62 2010-10-17 19:12:13.000 290 33329.16 291.07 2372.25 31.62 2010-10-17 19:12:14.000 290 33329.13 290.98 2372.24 31.62 2010-10-17 19:12:15.000 290 33329.11 291.06 2372.37 31.61 2010-10-17 19:12:16.000 290 33329.11 291.04 2372.27 31.62 2010-10-17 19:12:17.000 290 33329.14 291.00 2372.26 31.62 2010-10-17 19:12:18.000 290 33329.21 291.02 2372.23 31.61 2010-10-17 19:12:19.000 290 33329.18 291.02 2372.33 31.62 2010-10-17 19:12:20.000 290 33329.21 290.97 2372.29 31.61 2010-10-17 19:12:21.000 290 33329.17 291.01 2372.38 31.61 2010-10-17 19:12:22.000 290 33329.12 291.04 2372.31 31.62 2010-10-17 19:12:23.000 290 33329.14 290.98 2372.29 31.62 2010-10-17 19:12:24.000 290 33329.23 290.97 2372.24 31.62 2010-10-17 19:12:25.000 290 33329.11 291.02 2372.35 31.62 2010-10-17 19:12:26.000 290 33329.15 290.99 2372.38 31.62 2010-10-17 19:12:27.000 290 33329.14 291.01 2372.34 31.61 2010-10-17 19:12:28.000 290 33329.11 291.01 2372.36 31.61 2010-10-17 19:12:29.000 290 33329.12 290.99 2372.29 31.62 2010-10-17 19:12:30.000 290 33329.17 291.03 2372.31 31.61 2010-10-17 19:12:31.000 290 33329.16 290.99 2372.26 31.62 2010-10-17 19:12:32.000 290 33329.15 291.02 2372.26 31.61 2010-10-17 19:12:33.000 290 33329.05 291.01 2372.22 31.62 2010-10-17 19:12:34.000 290 33329.13 290.96 2372.32 31.62 2010-10-17 19:12:35.000 290 33329.12 291.07 2372.32 31.62 2010-10-17 19:12:36.000 290 33329.01 291.04 2372.28 31.62 2010-10-17 19:12:37.000 290 33329.10 291.01 2372.40 31.62 2010-10-17 19:12:38.000 290 33329.12 291.01 2372.27 31.62 2010-10-17 19:12:39.000 290 33329.11 291.00 2372.37 31.62 2010-10-17 19:12:40.000 290 33329.08 290.99 2372.31 31.62 2010-10-17 19:12:41.000 290 33329.12 291.01 2372.32 31.62 2010-10-17 19:12:42.000 290 33329.10 291.02 2372.39 31.62 2010-10-17 19:12:43.000 290 33328.95 291.01 2372.24 31.62 2010-10-17 19:12:44.000 290 33329.09 291.03 2372.39 31.62 2010-10-17 19:12:45.000 290 33329.10 290.99 2372.33 31.62 2010-10-17 19:12:46.000 290 33329.11 290.99 2372.29 31.62 2010-10-17 19:12:47.000 290 33329.07 290.98 2372.33 31.62 2010-10-17 19:12:48.000 290 33329.05 290.95 2372.39 31.62 2010-10-17 19:12:49.000 290 33329.06 291.00 2372.33 31.62 2010-10-17 19:12:50.000 290 33329.11 291.00 2372.37 31.62 2010-10-17 19:12:51.000 290 33329.04 291.01 2372.33 31.62 2010-10-17 19:12:52.000 290 33329.08 290.99 2372.33 31.62 2010-10-17 19:12:53.000 290 33329.18 290.99 2372.34 31.62 2010-10-17 19:12:54.000 290 33329.15 291.00 2372.38 31.62 2010-10-17 19:12:55.000 290 33329.21 291.00 2372.35 31.62 2010-10-17 19:12:56.000 290 33329.07 291.00 2372.35 31.62 2010-10-17 19:12:57.000 290 33329.11 290.99 2372.41 31.61 2010-10-17 19:12:58.000 290 33329.08 291.03 2372.35 31.62 2010-10-17 19:12:59.000 290 33329.12 291.00 2372.37 31.62 2010-10-17 19:13:00.000 290 33329.10 290.99 2372.34 31.62 2010-10-17 19:13:01.000 290 33329.04 291.02 2372.35 31.62 2010-10-17 19:13:02.000 290 33329.10 291.01 2372.44 31.62 2010-10-17 19:13:03.000 290 33329.02 291.01 2372.35 31.62 2010-10-17 19:13:04.000 290 33329.08 291.01 2372.35 31.62 2010-10-17 19:13:05.000 290 33328.98 291.00 2372.43 31.62 2010-10-17 19:13:06.000 290 33329.00 291.05 2372.35 31.62 2010-10-17 19:13:07.000 290 33329.06 291.01 2372.43 31.62 2010-10-17 19:13:08.000 290 33328.98 291.05 2372.34 31.62 2010-10-17 19:13:09.000 290 33329.08 290.98 2372.37 31.62 2010-10-17 19:13:10.000 290 33329.00 290.97 2372.41 31.62 2010-10-17 19:13:11.000 290 33329.04 291.01 2372.43 31.62 2010-10-17 19:13:12.000 290 33329.05 291.03 2372.40 31.62 2010-10-17 19:13:13.000 290 33328.93 291.00 2372.42 31.62 2010-10-17 19:13:14.000 290 33328.95 291.00 2372.41 31.62 2010-10-17 19:13:15.000 290 33329.06 291.01 2372.46 31.62 2010-10-17 19:13:16.000 290 33328.91 290.97 2372.40 31.62 2010-10-17 19:13:17.000 290 33328.87 291.01 2372.38 31.62 2010-10-17 19:13:18.000 290 33328.89 291.01 2372.38 31.62 2010-10-17 19:13:19.000 290 33328.93 290.99 2372.44 31.62 2010-10-17 19:13:20.000 290 33328.90 291.00 2372.44 31.61 2010-10-17 19:13:21.000 290 33328.99 291.00 2372.44 31.62 2010-10-17 19:13:22.000 290 33328.83 291.00 2372.41 31.62 2010-10-17 19:13:23.000 290 33328.93 291.02 2372.47 31.62 2010-10-17 19:13:24.000 290 33328.83 291.05 2372.38 31.62 2010-10-17 19:13:25.000 290 33328.98 291.07 2372.46 31.62 2010-10-17 19:13:26.000 290 33328.86 291.06 2372.39 31.62 2010-10-17 19:13:27.000 290 33328.79 291.05 2372.42 31.62 2010-10-17 19:13:28.000 290 33328.82 291.01 2372.43 31.62 2010-10-17 19:13:29.000 290 33328.82 290.99 2372.42 31.62 2010-10-17 19:13:30.000 290 33328.74 291.05 2372.46 31.62 2010-10-17 19:13:31.000 290 33328.83 291.05 2372.47 31.62 2010-10-17 19:13:32.000 290 33328.87 291.02 2372.41 31.62 2010-10-17 19:13:33.000 290 33328.78 291.05 2372.50 31.62 2010-10-17 19:13:34.000 290 33328.80 291.05 2372.41 31.62 2010-10-17 19:13:35.000 290 33328.81 291.00 2372.46 31.62 2010-10-17 19:13:36.000 290 33328.87 291.01 2372.50 31.62 2010-10-17 19:13:37.000 290 33328.80 291.01 2372.49 31.62 2010-10-17 19:13:38.000 290 33328.87 291.05 2372.49 31.62 2010-10-17 19:13:39.000 290 33328.79 291.02 2372.47 31.62 2010-10-17 19:13:40.000 290 33328.83 291.00 2372.41 31.62 2010-10-17 19:13:41.000 290 33328.85 291.00 2372.39 31.62 2010-10-17 19:13:42.000 290 33328.82 291.02 2372.44 31.62 2010-10-17 19:13:43.000 290 33328.83 291.01 2372.47 31.62 2010-10-17 19:13:44.000 290 33328.82 290.99 2372.40 31.62 2010-10-17 19:13:45.000 290 33328.86 291.06 2372.50 31.62 2010-10-17 19:13:46.000 290 33328.79 291.00 2372.52 31.62 2010-10-17 19:13:47.000 290 33328.80 291.06 2372.47 31.62 2010-10-17 19:13:48.000 290 33328.95 291.02 2372.51 31.62 2010-10-17 19:13:49.000 290 33328.81 290.98 2372.45 31.62 2010-10-17 19:13:50.000 290 33328.83 291.07 2372.49 31.62 2010-10-17 19:13:51.000 290 33328.77 291.07 2372.51 31.62 2010-10-17 19:13:52.000 290 33328.77 291.08 2372.50 31.62 2010-10-17 19:13:53.000 290 33328.76 291.05 2372.51 31.62 2010-10-17 19:13:54.000 290 33328.82 291.06 2372.49 31.62 2010-10-17 19:13:55.000 290 33328.69 291.03 2372.47 31.62 2010-10-17 19:13:56.000 290 33328.75 291.04 2372.45 31.62 2010-10-17 19:13:57.000 290 33328.68 291.08 2372.50 31.62 2010-10-17 19:13:58.000 290 33328.72 291.07 2372.52 31.62 2010-10-17 19:13:59.000 290 33328.71 291.05 2372.56 31.62 2010-10-17 19:14:00.000 290 33328.72 291.09 2372.49 31.62 2010-10-17 19:14:01.000 290 33328.71 291.12 2372.47 31.62 2010-10-17 19:14:02.000 290 33328.66 291.09 2372.54 31.62 2010-10-17 19:14:03.000 290 33328.66 291.11 2372.55 31.62 2010-10-17 19:14:04.000 290 33328.63 291.09 2372.46 31.62 2010-10-17 19:14:05.000 290 33328.69 291.06 2372.49 31.62 2010-10-17 19:14:06.000 290 33328.64 291.07 2372.50 31.62 2010-10-17 19:14:07.000 290 33328.52 291.08 2372.54 31.62 2010-10-17 19:14:08.000 290 33328.56 291.05 2372.52 31.62 2010-10-17 19:14:09.000 290 33328.60 291.05 2372.53 31.62 2010-10-17 19:14:10.000 290 33328.56 291.05 2372.51 31.62 2010-10-17 19:14:11.000 290 33328.59 291.05 2372.56 31.62 2010-10-17 19:14:12.000 290 33328.59 291.03 2372.59 31.62 2010-10-17 19:14:13.000 290 33328.49 291.06 2372.46 31.62 2010-10-17 19:14:14.000 290 33328.47 291.04 2372.65 31.62 2010-10-17 19:14:15.000 290 33328.56 291.07 2372.55 31.62 2010-10-17 19:14:16.000 290 33328.46 291.11 2372.62 31.62 2010-10-17 19:14:17.000 290 33328.51 291.08 2372.60 31.62 2010-10-17 19:14:18.000 290 33328.48 291.11 2372.59 31.62 2010-10-17 19:14:19.000 290 33328.52 291.06 2372.58 31.62 2010-10-17 19:14:20.000 290 33328.60 291.08 2372.47 31.62 2010-10-17 19:14:21.000 290 33328.40 291.06 2372.66 31.62 2010-10-17 19:14:22.000 290 33328.48 291.06 2372.66 31.62 2010-10-17 19:14:23.000 290 33328.44 291.01 2372.61 31.62 2010-10-17 19:14:24.000 290 33328.44 291.07 2372.57 31.62 2010-10-17 19:14:25.000 290 33328.50 291.07 2372.65 31.62 2010-10-17 19:14:26.000 290 33328.43 291.05 2372.60 31.62 2010-10-17 19:14:27.000 290 33328.41 291.05 2372.63 31.62 2010-10-17 19:14:28.000 290 33328.42 291.01 2372.57 31.62 2010-10-17 19:14:29.000 290 33328.37 291.01 2372.53 31.62 2010-10-17 19:14:30.000 290 33328.40 291.10 2372.57 31.62 2010-10-17 19:14:31.000 290 33328.46 291.03 2372.60 31.62 2010-10-17 19:14:32.000 290 33328.38 291.07 2372.62 31.62 2010-10-17 19:14:33.000 290 33328.34 291.04 2372.68 31.62 2010-10-17 19:14:34.000 290 33328.34 291.06 2372.67 31.62 2010-10-17 19:14:35.000 290 33328.33 291.05 2372.62 31.62 2010-10-17 19:14:36.000 290 33328.42 291.07 2372.69 31.62 2010-10-17 19:14:37.000 290 33328.38 291.06 2372.60 31.62 2010-10-17 19:14:38.000 290 33328.39 291.09 2372.62 31.62 2010-10-17 19:14:39.000 290 33328.22 291.06 2372.62 31.62 2010-10-17 19:14:40.000 290 33328.26 291.06 2372.62 31.62 2010-10-17 19:14:41.000 290 33328.31 291.05 2372.65 31.62 2010-10-17 19:14:42.000 290 33328.39 291.05 2372.69 31.62 2010-10-17 19:14:43.000 290 33328.25 291.05 2372.56 31.62 2010-10-17 19:14:44.000 290 33328.25 291.07 2372.71 31.62 2010-10-17 19:14:45.000 290 33328.19 291.03 2372.60 31.62 2010-10-17 19:14:46.000 290 33328.25 291.07 2372.66 31.62 2010-10-17 19:14:47.000 290 33328.32 291.07 2372.59 31.62 2010-10-17 19:14:48.000 290 33328.34 291.06 2372.70 31.62 2010-10-17 19:14:49.000 290 33328.25 291.07 2372.68 31.62 2010-10-17 19:14:50.000 290 33328.31 291.05 2372.63 31.62 2010-10-17 19:14:51.000 290 33328.27 291.04 2372.64 31.62 2010-10-17 19:14:52.000 290 33328.34 291.05 2372.63 31.62 2010-10-17 19:14:53.000 290 33328.24 291.01 2372.62 31.62 2010-10-17 19:14:54.000 290 33328.28 291.05 2372.63 31.62 2010-10-17 19:14:55.000 290 33328.24 291.01 2372.61 31.62 2010-10-17 19:14:56.000 290 33328.28 291.01 2372.55 31.62 2010-10-17 19:14:57.000 290 33328.26 291.02 2372.65 31.62 2010-10-17 19:14:58.000 290 33328.26 291.05 2372.62 31.62 2010-10-17 19:14:59.000 290 33328.25 291.05 2372.66 31.62 2010-10-17 19:15:00.000 290 33328.19 291.05 2372.68 31.62 2010-10-17 19:15:01.000 290 33328.14 291.05 2372.63 31.62 2010-10-17 19:15:02.000 290 33328.25 291.02 2372.63 31.62 2010-10-17 19:15:03.000 290 33328.11 291.05 2372.67 31.62 2010-10-17 19:15:04.000 290 33328.20 291.01 2372.60 31.62 2010-10-17 19:15:05.000 290 33328.14 291.02 2372.63 31.62 2010-10-17 19:15:06.000 290 33328.17 291.04 2372.56 31.62 2010-10-17 19:15:07.000 290 33328.18 291.11 2372.61 31.62 2010-10-17 19:15:08.000 290 33328.18 291.07 2372.65 31.62 2010-10-17 19:15:09.000 290 33328.18 291.01 2372.65 31.62 2010-10-17 19:15:10.000 290 33328.18 291.00 2372.63 31.62 2010-10-17 19:15:11.000 290 33328.13 291.02 2372.61 31.62 2010-10-17 19:15:12.000 290 33328.10 291.02 2372.60 31.62 2010-10-17 19:15:13.000 290 33328.06 290.99 2372.67 31.62 2010-10-17 19:15:14.000 290 33328.19 291.05 2372.65 31.62 2010-10-17 19:15:15.000 290 33328.04 290.99 2372.66 31.62 2010-10-17 19:15:16.000 290 33328.06 291.04 2372.61 31.62 2010-10-17 19:15:17.000 290 33328.07 291.05 2372.63 31.62 2010-10-17 19:15:18.000 290 33328.09 290.98 2372.62 31.62 2010-10-17 19:15:19.000 290 33327.99 291.02 2372.62 31.62 2010-10-17 19:15:20.000 290 33328.12 291.03 2372.62 31.62 2010-10-17 19:15:21.000 290 33328.14 291.03 2372.61 31.62 2010-10-17 19:15:22.000 290 33328.10 291.02 2372.60 31.62 2010-10-17 19:15:23.000 290 33328.04 291.03 2372.66 31.62 2010-10-17 19:15:24.000 290 33328.12 291.00 2372.59 31.62 2010-10-17 19:15:25.000 290 33328.08 291.06 2372.59 31.62 2010-10-17 19:15:26.000 290 33328.06 291.02 2372.61 31.62 2010-10-17 19:15:27.000 290 33328.05 291.01 2372.62 31.62 2010-10-17 19:15:28.000 290 33328.09 291.01 2372.62 31.62 2010-10-17 19:15:29.000 290 33327.95 291.04 2372.60 31.62 2010-10-17 19:15:30.000 290 33328.03 291.00 2372.60 31.62 2010-10-17 19:15:31.000 290 33327.91 291.01 2372.68 31.62 2010-10-17 19:15:32.000 290 33327.99 291.01 2372.61 31.62 2010-10-17 19:15:33.000 290 33327.93 291.01 2372.59 31.62 2010-10-17 19:15:34.000 290 33328.05 291.01 2372.59 31.62 2010-10-17 19:15:35.000 290 33327.93 291.06 2372.60 31.62 2010-10-17 19:15:36.000 290 33327.92 291.02 2372.64 31.62 2010-10-17 19:15:37.000 290 33328.00 291.04 2372.65 31.62 2010-10-17 19:15:38.000 290 33327.91 291.06 2372.75 31.62 2010-10-17 19:15:39.000 290 33327.92 291.04 2372.74 31.62 2010-10-17 19:15:40.000 290 33327.95 291.05 2372.60 31.62 2010-10-17 19:15:41.000 290 33328.01 291.01 2372.61 31.62 2010-10-17 19:15:42.000 290 33327.92 291.03 2372.68 31.62 2010-10-17 19:15:43.000 290 33327.91 291.03 2372.63 31.62 2010-10-17 19:15:44.000 290 33327.90 291.03 2372.66 31.62 2010-10-17 19:15:45.000 290 33327.82 291.05 2372.55 31.62 2010-10-17 19:15:46.000 290 33327.90 291.03 2372.57 31.62 2010-10-17 19:15:47.000 290 33327.83 291.06 2372.74 31.62 2010-10-17 19:15:48.000 290 33327.90 291.02 2372.72 31.62 2010-10-17 19:15:49.000 290 33327.90 291.07 2372.72 31.62 2010-10-17 19:15:50.000 290 33327.90 291.05 2372.75 31.62 2010-10-17 19:15:51.000 290 33327.85 291.02 2372.68 31.62 2010-10-17 19:15:52.000 290 33327.90 290.97 2372.69 31.62 2010-10-17 19:15:53.000 290 33327.87 291.06 2372.69 31.62 2010-10-17 19:15:54.000 290 33327.97 291.01 2372.64 31.62 2010-10-17 19:15:55.000 290 33327.87 291.00 2372.65 31.62 2010-10-17 19:15:56.000 290 33327.88 291.01 2372.68 31.62 2010-10-17 19:15:57.000 290 33327.83 291.02 2372.76 31.62 2010-10-17 19:15:58.000 290 33327.87 291.04 2372.73 31.62 2010-10-17 19:15:59.000 290 33327.84 291.02 2372.75 31.62 2010-10-17 19:16:00.000 290 33327.95 291.03 2372.74 31.62 2010-10-17 19:16:01.000 290 33327.91 291.04 2372.76 31.62 2010-10-17 19:16:02.000 290 33327.84 291.04 2372.71 31.62 2010-10-17 19:16:03.000 290 33327.93 291.05 2372.68 31.62 2010-10-17 19:16:04.000 290 33327.89 291.00 2372.66 31.62 2010-10-17 19:16:05.000 290 33327.84 291.05 2372.66 31.62 2010-10-17 19:16:06.000 290 33327.81 291.05 2372.65 31.62 2010-10-17 19:16:07.000 290 33327.82 291.01 2372.72 31.62 2010-10-17 19:16:08.000 290 33327.95 291.04 2372.71 31.62 2010-10-17 19:16:09.000 290 33327.88 291.07 2372.71 31.62 2010-10-17 19:16:10.000 290 33327.82 291.04 2372.67 31.62 2010-10-17 19:16:11.000 290 33327.89 291.07 2372.69 31.62 2010-10-17 19:16:12.000 290 33327.86 291.05 2372.77 31.62 2010-10-17 19:16:13.000 290 33327.76 291.00 2372.68 31.62 2010-10-17 19:16:14.000 290 33327.89 291.00 2372.72 31.62 2010-10-17 19:16:15.000 290 33327.78 291.03 2372.66 31.62 2010-10-17 19:16:16.000 290 33327.82 291.01 2372.62 31.62 2010-10-17 19:16:17.000 290 33327.82 291.01 2372.71 31.62 2010-10-17 19:16:18.000 290 33327.87 291.05 2372.66 31.62 2010-10-17 19:16:19.000 290 33327.86 291.01 2372.65 31.62 2010-10-17 19:16:20.000 290 33327.87 291.07 2372.67 31.62 2010-10-17 19:16:21.000 290 33327.79 291.02 2372.63 31.62 2010-10-17 19:16:22.000 290 33327.79 291.03 2372.62 31.62 2010-10-17 19:16:23.000 290 33327.82 291.08 2372.72 31.62 2010-10-17 19:16:24.000 290 33327.87 291.04 2372.66 31.62 2010-10-17 19:16:25.000 290 33327.87 291.03 2372.70 31.62 2010-10-17 19:16:26.000 290 33327.78 291.07 2372.68 31.62 2010-10-17 19:16:27.000 290 33327.97 291.03 2372.65 31.62 2010-10-17 19:16:28.000 290 33327.90 291.06 2372.61 31.62 2010-10-17 19:16:29.000 290 33327.86 291.06 2372.71 31.62 2010-10-17 19:16:30.000 290 33327.79 291.04 2372.74 31.62 2010-10-17 19:16:31.000 290 33327.87 291.05 2372.66 31.62 2010-10-17 19:16:32.000 290 33327.86 291.08 2372.59 31.62 2010-10-17 19:16:33.000 290 33327.87 291.05 2372.68 31.62 2010-10-17 19:16:34.000 290 33327.90 291.04 2372.64 31.62 2010-10-17 19:16:35.000 290 33327.95 291.04 2372.62 31.62 2010-10-17 19:16:36.000 290 33327.96 291.03 2372.66 31.62 2010-10-17 19:16:37.000 290 33327.91 291.01 2372.75 31.62 2010-10-17 19:16:38.000 290 33327.86 291.00 2372.69 31.62 2010-10-17 19:16:39.000 290 33328.03 291.00 2372.74 31.62 2010-10-17 19:16:40.000 290 33327.92 291.01 2372.69 31.62 2010-10-17 19:16:41.000 290 33327.89 291.03 2372.68 31.62 2010-10-17 19:16:42.000 290 33327.88 291.05 2372.73 31.62 2010-10-17 19:16:43.000 290 33327.86 291.06 2372.66 31.62 2010-10-17 19:16:44.000 290 33327.87 291.05 2372.61 31.62 2010-10-17 19:16:45.000 290 33328.06 291.01 2372.75 31.62 2010-10-17 19:16:46.000 290 33327.89 291.00 2372.71 31.62 2010-10-17 19:16:47.000 290 33327.84 291.05 2372.70 31.62 2010-10-17 19:16:48.000 290 33327.86 291.03 2372.69 31.62 2010-10-17 19:16:49.000 290 33327.92 291.03 2372.64 31.62 2010-10-17 19:16:50.000 290 33327.97 291.06 2372.69 31.62 2010-10-17 19:16:51.000 290 33327.94 291.07 2372.70 31.62 2010-10-17 19:16:52.000 290 33327.89 291.01 2372.71 31.62 2010-10-17 19:16:53.000 290 33327.84 291.04 2372.70 31.62 2010-10-17 19:16:54.000 290 33327.90 291.04 2372.62 31.62 2010-10-17 19:16:55.000 290 33327.78 291.03 2372.72 31.62 2010-10-17 19:16:56.000 290 33327.89 291.05 2372.61 31.62 2010-10-17 19:16:57.000 290 33327.92 291.03 2372.62 31.62 2010-10-17 19:16:58.000 290 33327.79 291.05 2372.67 31.62 2010-10-17 19:16:59.000 290 33327.88 291.05 2372.68 31.62 2010-10-17 19:17:00.000 290 33327.87 291.07 2372.66 31.62 2010-10-17 19:17:01.000 290 33327.82 291.04 2372.65 31.62 2010-10-17 19:17:02.000 290 33327.86 291.09 2372.68 31.62 2010-10-17 19:17:03.000 290 33327.72 291.05 2372.65 31.62 2010-10-17 19:17:04.000 290 33327.81 291.06 2372.71 31.62 2010-10-17 19:17:05.000 290 33327.83 291.07 2372.66 31.62 2010-10-17 19:17:06.000 290 33327.81 291.05 2372.66 31.62 2010-10-17 19:17:07.000 290 33327.87 291.07 2372.60 31.62 2010-10-17 19:17:08.000 290 33327.72 291.09 2372.71 31.62 2010-10-17 19:17:09.000 290 33327.81 291.03 2372.71 31.62 2010-10-17 19:17:10.000 290 33327.78 291.06 2372.74 31.62 2010-10-17 19:17:11.000 290 33327.72 291.01 2372.69 31.62 2010-10-17 19:17:12.000 290 33327.73 291.09 2372.66 31.62 2010-10-17 19:17:13.000 290 33327.69 291.05 2372.71 31.62 2010-10-17 19:17:14.000 290 33327.79 291.09 2372.63 31.62 2010-10-17 19:17:15.000 290 33327.87 291.12 2372.65 31.62 2010-10-17 19:17:16.000 290 33327.79 291.07 2372.70 31.62 2010-10-17 19:17:17.000 290 33327.74 291.11 2372.72 31.62 2010-10-17 19:17:18.000 290 33327.67 291.12 2372.70 31.62 2010-10-17 19:17:19.000 290 33327.80 291.08 2372.78 31.62 2010-10-17 19:17:20.000 290 33327.66 291.09 2372.66 31.62 2010-10-17 19:17:21.000 290 33327.78 291.08 2372.66 31.62 2010-10-17 19:17:22.000 290 33327.77 291.07 2372.72 31.62 2010-10-17 19:17:23.000 290 33327.82 291.06 2372.70 31.62 2010-10-17 19:17:24.000 290 33327.74 291.14 2372.75 31.62 2010-10-17 19:17:25.000 290 33327.65 291.11 2372.64 31.62 2010-10-17 19:17:26.000 290 33327.77 291.10 2372.67 31.62 2010-10-17 19:17:27.000 290 33327.68 291.14 2372.77 31.62 2010-10-17 19:17:28.000 290 33327.74 291.12 2372.69 31.62 2010-10-17 19:17:29.000 290 33327.73 291.10 2372.78 31.62 2010-10-17 19:17:30.000 290 33327.69 291.13 2372.72 31.62 2010-10-17 19:17:31.000 290 33327.72 291.12 2372.72 31.62 2010-10-17 19:17:32.000 290 33327.65 291.10 2372.64 31.62 2010-10-17 19:17:33.000 290 33327.60 291.14 2372.74 31.62 2010-10-17 19:17:34.000 290 33327.68 291.09 2372.81 31.62 2010-10-17 19:17:35.000 290 33327.71 291.12 2372.65 31.62 2010-10-17 19:17:36.000 290 33327.67 291.11 2372.73 31.62 2010-10-17 19:17:37.000 290 33327.71 291.10 2372.65 31.62 2010-10-17 19:17:38.000 290 33327.71 291.10 2372.71 31.62 2010-10-17 19:17:39.000 290 33327.80 291.11 2372.76 31.62 2010-10-17 19:17:40.000 290 33327.74 291.09 2372.69 31.62 2010-10-17 19:17:41.000 290 33327.66 291.11 2372.73 31.62 2010-10-17 19:17:42.000 290 33327.76 291.10 2372.69 31.62 2010-10-17 19:17:43.000 290 33327.71 291.09 2372.76 31.62 2010-10-17 19:17:44.000 290 33327.63 291.14 2372.66 31.62 2010-10-17 19:17:45.000 290 33327.87 291.14 2372.71 31.62 2010-10-17 19:17:46.000 290 33327.79 291.13 2372.74 31.62 2010-10-17 19:17:47.000 290 33327.61 291.07 2372.69 31.62 2010-10-17 19:17:48.000 290 33327.73 291.12 2372.65 31.62 2010-10-17 19:17:49.000 290 33327.68 291.12 2372.71 31.62 2010-10-17 19:17:50.000 290 33327.71 291.10 2372.72 31.62 2010-10-17 19:17:51.000 290 33327.74 291.15 2372.73 31.62 2010-10-17 19:17:52.000 290 33327.72 291.13 2372.77 31.62 2010-10-17 19:17:53.000 290 33327.72 291.14 2372.65 31.62 2010-10-17 19:17:54.000 290 33327.63 291.11 2372.68 31.62 2010-10-17 19:17:55.000 290 33327.58 291.15 2372.70 31.62 2010-10-17 19:17:56.000 290 33327.77 291.15 2372.71 31.62 2010-10-17 19:17:57.000 290 33327.77 291.15 2372.66 31.62 2010-10-17 19:17:58.000 290 33327.75 291.14 2372.66 31.62 2010-10-17 19:17:59.000 290 33327.78 291.12 2372.74 31.62 2010-10-17 19:18:00.000 290 33327.72 291.10 2372.76 31.62 2010-10-17 19:18:01.000 290 33327.66 291.11 2372.74 31.62 2010-10-17 19:18:02.000 290 33327.70 291.12 2372.77 31.62 2010-10-17 19:18:03.000 290 33327.76 291.13 2372.59 31.62 2010-10-17 19:18:04.000 290 33327.71 291.13 2372.57 31.62 2010-10-17 19:18:05.000 290 33327.74 291.13 2372.72 31.62 2010-10-17 19:18:06.000 290 33327.72 291.12 2372.72 31.62 2010-10-17 19:18:07.000 290 33327.68 291.09 2372.64 31.62 2010-10-17 19:18:08.000 290 33327.82 291.13 2372.76 31.62 2010-10-17 19:18:09.000 290 33327.66 291.16 2372.71 31.62 2010-10-17 19:18:10.000 290 33327.66 291.13 2372.69 31.62 2010-10-17 19:18:11.000 290 33327.71 291.12 2372.68 31.62 2010-10-17 19:18:12.000 290 33327.72 291.14 2372.64 31.62 2010-10-17 19:18:13.000 290 33327.68 291.16 2372.65 31.62 2010-10-17 19:18:14.000 290 33327.73 291.15 2372.74 31.62 2010-10-17 19:18:15.000 290 33327.64 291.17 2372.73 31.62 2010-10-17 19:18:16.000 290 33327.71 291.15 2372.68 31.62 2010-10-17 19:18:17.000 290 33327.72 291.16 2372.74 31.62 2010-10-17 19:18:18.000 290 33327.66 291.18 2372.66 31.62 2010-10-17 19:18:19.000 290 33327.63 291.19 2372.71 31.62 2010-10-17 19:18:20.000 290 33327.71 291.15 2372.75 31.62 2010-10-17 19:18:21.000 290 33327.69 291.15 2372.74 31.62 2010-10-17 19:18:22.000 290 33327.67 291.14 2372.68 31.62 2010-10-17 19:18:23.000 290 33327.66 291.22 2372.72 31.62 2010-10-17 19:18:24.000 290 33327.66 291.17 2372.75 31.62 2010-10-17 19:18:25.000 290 33327.53 291.23 2372.65 31.62 2010-10-17 19:18:26.000 290 33327.65 291.22 2372.71 31.62 2010-10-17 19:18:27.000 290 33327.71 291.23 2372.70 31.62 2010-10-17 19:18:28.000 290 33327.67 291.19 2372.69 31.62 2010-10-17 19:18:29.000 290 33327.65 291.21 2372.74 31.62 2010-10-17 19:18:30.000 290 33327.73 291.24 2372.70 31.62 2010-10-17 19:18:31.000 290 33327.72 291.21 2372.72 31.62 2010-10-17 19:18:32.000 290 33327.74 291.22 2372.69 31.62 2010-10-17 19:18:33.000 290 33327.61 291.22 2372.59 31.62 2010-10-17 19:18:34.000 290 33327.63 291.20 2372.69 31.62 2010-10-17 19:18:35.000 290 33327.68 291.26 2372.67 31.62 2010-10-17 19:18:36.000 290 33327.65 291.19 2372.65 31.62 2010-10-17 19:18:37.000 290 33327.66 291.19 2372.77 31.62 2010-10-17 19:18:38.000 290 33327.65 291.21 2372.74 31.62 2010-10-17 19:18:39.000 290 33327.72 291.21 2372.64 31.62 2010-10-17 19:18:40.000 290 33327.61 291.22 2372.64 31.62 2010-10-17 19:18:41.000 290 33327.64 291.26 2372.73 31.62 2010-10-17 19:18:42.000 290 33327.65 291.27 2372.71 31.62 2010-10-17 19:18:43.000 290 33327.65 291.26 2372.63 31.62 2010-10-17 19:18:44.000 290 33327.67 291.22 2372.75 31.62 2010-10-17 19:18:45.000 290 33327.63 291.27 2372.66 31.62 2010-10-17 19:18:46.000 290 33327.59 291.28 2372.69 31.62 2010-10-17 19:18:47.000 290 33327.61 291.25 2372.69 31.62 2010-10-17 19:18:48.000 290 33327.53 291.25 2372.68 31.62 2010-10-17 19:18:49.000 290 33327.65 291.26 2372.80 31.62 2010-10-17 19:18:50.000 290 33327.57 291.24 2372.66 31.62 2010-10-17 19:18:51.000 290 33327.51 291.30 2372.80 31.62 2010-10-17 19:18:52.000 290 33327.54 291.29 2372.75 31.62 2010-10-17 19:18:53.000 290 33327.54 291.24 2372.71 31.62 2010-10-17 19:18:54.000 290 33327.53 291.26 2372.78 31.62 2010-10-17 19:18:55.000 290 33327.53 291.22 2372.74 31.62 2010-10-17 19:18:56.000 290 33327.50 291.27 2372.77 31.62 2010-10-17 19:18:57.000 290 33327.54 291.30 2372.78 31.62 2010-10-17 19:18:58.000 290 33327.54 291.29 2372.82 31.62 2010-10-17 19:18:59.000 290 33327.45 291.34 2372.77 31.62 2010-10-17 19:19:00.000 290 33327.51 291.27 2372.72 31.62 2010-10-17 19:19:01.000 290 33327.49 291.31 2372.75 31.62 2010-10-17 19:19:02.000 290 33327.47 291.34 2372.77 31.62 2010-10-17 19:19:03.000 290 33327.46 291.33 2372.76 31.62 2010-10-17 19:19:04.000 290 33327.41 291.30 2372.78 31.62 2010-10-17 19:19:05.000 290 33327.51 291.31 2372.71 31.62 2010-10-17 19:19:06.000 290 33327.48 291.33 2372.75 31.62 2010-10-17 19:19:07.000 290 33327.44 291.30 2372.66 31.62 2010-10-17 19:19:08.000 290 33327.47 291.31 2372.74 31.62 2010-10-17 19:19:09.000 290 33327.52 291.32 2372.78 31.62 2010-10-17 19:19:10.000 290 33327.48 291.33 2372.76 31.62 2010-10-17 19:19:11.000 290 33327.45 291.32 2372.76 31.62 2010-10-17 19:19:12.000 290 33327.49 291.37 2372.78 31.62 2010-10-17 19:19:13.000 290 33327.54 291.32 2372.85 31.62 2010-10-17 19:19:14.000 290 33327.45 291.36 2372.74 31.62 2010-10-17 19:19:15.000 290 33327.45 291.32 2372.87 31.62 2010-10-17 19:19:16.000 290 33327.48 291.30 2372.79 31.62 2010-10-17 19:19:17.000 290 33327.51 291.33 2372.78 31.62 2010-10-17 19:19:18.000 290 33327.42 291.32 2372.78 31.62 2010-10-17 19:19:19.000 290 33327.39 291.29 2372.76 31.62 2010-10-17 19:19:20.000 290 33327.44 291.29 2372.84 31.62 2010-10-17 19:19:21.000 290 33327.54 291.36 2372.74 31.62 2010-10-17 19:19:22.000 290 33327.51 291.33 2372.68 31.62 2010-10-17 19:19:23.000 290 33327.47 291.29 2372.83 31.62 2010-10-17 19:19:24.000 290 33327.47 291.32 2372.79 31.62 2010-10-17 19:19:25.000 290 33327.47 291.31 2372.78 31.62 2010-10-17 19:19:26.000 290 33327.50 291.30 2372.81 31.62 2010-10-17 19:19:27.000 290 33327.55 291.33 2372.83 31.62 2010-10-17 19:19:28.000 290 33327.37 291.32 2372.75 31.62 2010-10-17 19:19:29.000 290 33327.41 291.37 2372.74 31.62 2010-10-17 19:19:30.000 290 33327.47 291.34 2372.82 31.62 2010-10-17 19:19:31.000 290 33327.41 291.32 2372.79 31.62 2010-10-17 19:19:32.000 290 33327.59 291.32 2372.76 31.62 2010-10-17 19:19:33.000 290 33327.49 291.35 2372.77 31.62 2010-10-17 19:19:34.000 290 33327.51 291.32 2372.80 31.62 2010-10-17 19:19:35.000 290 33327.55 291.30 2372.76 31.62 2010-10-17 19:19:36.000 290 33327.46 291.32 2372.89 31.62 2010-10-17 19:19:37.000 290 33327.49 291.33 2372.86 31.62 2010-10-17 19:19:38.000 290 33327.49 291.36 2372.76 31.62 2010-10-17 19:19:39.000 290 33327.43 291.35 2372.87 31.62 2010-10-17 19:19:40.000 290 33327.47 291.32 2372.86 31.62 2010-10-17 19:19:41.000 290 33327.52 291.34 2372.86 31.62 2010-10-17 19:19:42.000 290 33327.46 291.36 2372.81 31.62 2010-10-17 19:19:43.000 290 33327.46 291.34 2372.83 31.62 2010-10-17 19:19:44.000 290 33327.46 291.37 2372.82 31.62 2010-10-17 19:19:45.000 290 33327.50 291.34 2372.89 31.62 2010-10-17 19:19:46.000 290 33327.38 291.32 2372.78 31.62 2010-10-17 19:19:47.000 290 33327.40 291.36 2372.84 31.62 2010-10-17 19:19:48.000 290 33327.46 291.33 2372.78 31.62 2010-10-17 19:19:49.000 290 33327.40 291.37 2372.70 31.62 2010-10-17 19:19:50.000 290 33327.38 291.34 2372.80 31.62 2010-10-17 19:19:51.000 290 33327.50 291.33 2372.89 31.62 2010-10-17 19:19:52.000 290 33327.36 291.32 2372.84 31.62 2010-10-17 19:19:53.000 290 33327.31 291.35 2372.82 31.62 2010-10-17 19:19:54.000 290 33327.43 291.34 2372.73 31.62 2010-10-17 19:19:55.000 290 33327.34 291.34 2372.75 31.62 2010-10-17 19:19:56.000 290 33327.39 291.35 2372.80 31.62 2010-10-17 19:19:57.000 290 33327.31 291.35 2372.74 31.62 2010-10-17 19:19:58.000 290 33327.34 291.33 2372.75 31.62 2010-10-17 19:19:59.000 290 33327.31 291.34 2372.83 31.62 2010-10-17 19:20:00.000 290 33327.29 291.35 2372.84 31.62 2010-10-17 19:20:01.000 290 33327.31 291.32 2372.91 31.62 2010-10-17 19:20:02.000 290 33327.38 291.37 2372.79 31.62 2010-10-17 19:20:03.000 290 33327.28 291.39 2372.78 31.62 2010-10-17 19:20:04.000 290 33327.27 291.38 2372.75 31.62 2010-10-17 19:20:05.000 290 33327.31 291.37 2372.86 31.62 2010-10-17 19:20:06.000 290 33327.30 291.39 2372.77 31.62 2010-10-17 19:20:07.000 290 33327.22 291.38 2372.84 31.62 2010-10-17 19:20:08.000 290 33327.26 291.39 2372.82 31.62 2010-10-17 19:20:09.000 290 33327.22 291.37 2372.82 31.62 2010-10-17 19:20:10.000 290 33327.24 291.39 2372.79 31.62 2010-10-17 19:20:11.000 290 33327.31 291.38 2372.81 31.62 2010-10-17 19:20:12.000 290 33327.26 291.36 2372.86 31.62 2010-10-17 19:20:13.000 290 33327.28 291.40 2372.83 31.62 2010-10-17 19:20:14.000 290 33327.35 291.41 2372.76 31.62 2010-10-17 19:20:15.000 290 33327.31 291.37 2372.81 31.62 2010-10-17 19:20:16.000 290 33327.27 291.38 2372.80 31.62 2010-10-17 19:20:17.000 290 33327.29 291.40 2372.83 31.62 2010-10-17 19:20:18.000 290 33327.36 291.39 2372.84 31.62 2010-10-17 19:20:19.000 290 33327.30 291.38 2372.78 31.62 2010-10-17 19:20:20.000 290 33327.22 291.38 2372.88 31.62 2010-10-17 19:20:21.000 290 33327.32 291.40 2372.90 31.62 2010-10-17 19:20:22.000 290 33327.29 291.38 2372.88 31.62 2010-10-17 19:20:23.000 290 33327.22 291.35 2372.88 31.62 2010-10-17 19:20:24.000 290 33327.25 291.42 2372.80 31.62 2010-10-17 19:20:25.000 290 33327.16 291.45 2372.72 31.62 2010-10-17 19:20:26.000 290 33327.28 291.40 2372.85 31.62 2010-10-17 19:20:27.000 290 33327.18 291.43 2372.87 31.62 2010-10-17 19:20:28.000 290 33327.19 291.42 2372.89 31.62 2010-10-17 19:20:29.000 290 33327.16 291.39 2372.82 31.62 2010-10-17 19:20:30.000 290 33327.15 291.43 2372.86 31.62 2010-10-17 19:20:31.000 290 33327.28 291.43 2372.86 31.62 2010-10-17 19:20:32.000 290 33327.15 291.41 2372.80 31.62 2010-10-17 19:20:33.000 290 33327.21 291.46 2372.85 31.62 2010-10-17 19:20:34.000 290 33327.19 291.40 2372.86 31.62 2010-10-17 19:20:35.000 290 33327.16 291.40 2372.95 31.62 2010-10-17 19:20:36.000 290 33327.22 291.47 2372.86 31.62 2010-10-17 19:20:37.000 290 33327.20 291.39 2372.88 31.62 2010-10-17 19:20:38.000 290 33327.27 291.42 2372.78 31.62 2010-10-17 19:20:39.000 290 33327.24 291.41 2372.93 31.62 2010-10-17 19:20:40.000 290 33327.19 291.39 2372.85 31.62 2010-10-17 19:20:41.000 290 33327.14 291.42 2372.86 31.62 2010-10-17 19:20:42.000 290 33327.25 291.44 2372.94 31.62 2010-10-17 19:20:43.000 290 33327.17 291.42 2372.84 31.62 2010-10-17 19:20:44.000 290 33327.12 291.40 2372.76 31.62 2010-10-17 19:20:45.000 290 33327.25 291.42 2372.77 31.62 2010-10-17 19:20:46.000 290 33327.13 291.38 2372.79 31.62 2010-10-17 19:20:47.000 290 33327.18 291.41 2372.89 31.62 2010-10-17 19:20:48.000 290 33327.14 291.39 2372.88 31.62 2010-10-17 19:20:49.000 290 33327.17 291.42 2372.83 31.62 2010-10-17 19:20:50.000 290 33327.19 291.45 2372.94 31.62 2010-10-17 19:20:51.000 290 33327.25 291.45 2372.82 31.62 2010-10-17 19:20:52.000 290 33327.20 291.47 2372.82 31.62 2010-10-17 19:20:53.000 290 33327.18 291.46 2372.82 31.62 2010-10-17 19:20:54.000 290 33327.21 291.44 2372.87 31.62 2010-10-17 19:20:55.000 290 33327.17 291.43 2372.81 31.62 2010-10-17 19:20:56.000 290 33327.24 291.41 2372.94 31.62 2010-10-17 19:20:57.000 290 33327.18 291.43 2372.87 31.62 2010-10-17 19:20:58.000 290 33327.07 291.40 2372.86 31.62 2010-10-17 19:20:59.000 290 33327.11 291.42 2372.90 31.62 2010-10-17 19:21:00.000 290 33327.14 291.45 2372.91 31.62 2010-10-17 19:21:01.000 290 33327.15 291.42 2372.84 31.62 2010-10-17 19:21:02.000 290 33327.20 291.43 2372.85 31.62 2010-10-17 19:21:03.000 290 33327.16 291.47 2372.90 31.62 2010-10-17 19:21:04.000 290 33327.12 291.43 2372.92 31.62 2010-10-17 19:21:05.000 290 33327.12 291.40 2372.92 31.62 2010-10-17 19:21:06.000 290 33327.05 291.41 2372.84 31.62 2010-10-17 19:21:07.000 290 33327.09 291.43 2372.86 31.62 2010-10-17 19:21:08.000 290 33327.09 291.42 2372.94 31.62 2010-10-17 19:21:09.000 290 33327.06 291.40 2372.99 31.62 2010-10-17 19:21:10.000 290 33327.04 291.40 2372.99 31.62 2010-10-17 19:21:11.000 290 33327.02 291.42 2372.90 31.62 2010-10-17 19:21:12.000 290 33327.13 291.42 2372.93 31.62 2010-10-17 19:21:13.000 290 33327.04 291.39 2372.90 31.62 2010-10-17 19:21:14.000 290 33327.03 291.47 2372.84 31.62 2010-10-17 19:21:15.000 290 33327.11 291.44 2372.87 31.62 2010-10-17 19:21:16.000 290 33327.07 291.41 2372.90 31.62 2010-10-17 19:21:17.000 290 33327.09 291.46 2372.86 31.62 2010-10-17 19:21:18.000 290 33327.07 291.42 2372.80 31.62 2010-10-17 19:21:19.000 290 33327.08 291.46 2372.86 31.62 2010-10-17 19:21:20.000 290 33327.12 291.44 2372.89 31.62 2010-10-17 19:21:21.000 290 33327.06 291.41 2372.84 31.62 2010-10-17 19:21:22.000 290 33327.05 291.43 2372.90 31.62 2010-10-17 19:21:23.000 290 33326.99 291.44 2372.95 31.62 2010-10-17 19:21:24.000 290 33327.00 291.39 2372.91 31.62 2010-10-17 19:21:25.000 290 33327.03 291.43 2372.87 31.62 2010-10-17 19:21:26.000 290 33327.04 291.36 2372.87 31.62 2010-10-17 19:21:27.000 290 33326.99 291.43 2372.97 31.62 2010-10-17 19:21:28.000 290 33327.00 291.41 2372.92 31.62 2010-10-17 19:21:29.000 290 33327.04 291.42 2372.83 31.62 2010-10-17 19:21:30.000 290 33327.03 291.36 2372.91 31.62 2010-10-17 19:21:31.000 290 33326.93 291.40 2372.91 31.62 2010-10-17 19:21:32.000 290 33327.03 291.39 2372.87 31.62 2010-10-17 19:21:33.000 290 33326.99 291.39 2372.82 31.62 2010-10-17 19:21:34.000 290 33327.03 291.43 2372.86 31.62 2010-10-17 19:21:35.000 290 33326.97 291.43 2372.84 31.62 2010-10-17 19:21:36.000 290 33326.99 291.44 2372.88 31.62 2010-10-17 19:21:37.000 290 33326.94 291.41 2372.94 31.62 2010-10-17 19:21:38.000 290 33326.92 291.42 2372.84 31.62 2010-10-17 19:21:39.000 290 33327.03 291.42 2372.96 31.62 2010-10-17 19:21:40.000 290 33326.90 291.45 2372.92 31.62 2010-10-17 19:21:41.000 290 33326.96 291.45 2372.89 31.62 2010-10-17 19:21:42.000 290 33327.01 291.42 2372.75 31.62 2010-10-17 19:21:43.000 290 33326.92 291.43 2372.87 31.62 2010-10-17 19:21:44.000 290 33326.89 291.44 2372.89 31.62 2010-10-17 19:21:45.000 290 33326.91 291.39 2372.86 31.62 2010-10-17 19:21:46.000 290 33326.89 291.38 2372.90 31.62 2010-10-17 19:21:47.000 290 33326.94 291.43 2372.87 31.62 2010-10-17 19:21:48.000 290 33326.89 291.43 2372.92 31.62 2010-10-17 19:21:49.000 290 33326.94 291.44 2372.87 31.62 2010-10-17 19:21:50.000 290 33326.90 291.42 2372.97 31.62 2010-10-17 19:21:51.000 290 33326.97 291.40 2372.84 31.62 2010-10-17 19:21:52.000 290 33326.96 291.40 2372.85 31.62 2010-10-17 19:21:53.000 290 33326.94 291.48 2372.94 31.62 2010-10-17 19:21:54.000 290 33326.91 291.44 2372.89 31.62 2010-10-17 19:21:55.000 290 33326.81 291.44 2372.87 31.62 2010-10-17 19:21:56.000 290 33326.88 291.43 2372.90 31.62 2010-10-17 19:21:57.000 290 33326.89 291.43 2372.96 31.62 2010-10-17 19:21:58.000 290 33326.93 291.40 2372.89 31.62 2010-10-17 19:21:59.000 290 33326.88 291.44 2372.90 31.62 2010-10-17 19:22:00.000 290 33326.94 291.48 2372.95 31.62 2010-10-17 19:22:01.000 290 33326.86 291.40 2372.89 31.62 2010-10-17 19:22:02.000 290 33326.96 291.44 2372.86 31.62 2010-10-17 19:22:03.000 290 33326.93 291.42 2372.89 31.62 2010-10-17 19:22:04.000 290 33326.87 291.39 2372.94 31.62 2010-10-17 19:22:05.000 290 33326.85 291.44 2372.93 31.62 2010-10-17 19:22:06.000 290 33326.82 291.40 2372.91 31.62 2010-10-17 19:22:07.000 290 33326.78 291.40 2372.97 31.62 2010-10-17 19:22:08.000 290 33326.88 291.37 2372.87 31.62 2010-10-17 19:22:09.000 290 33326.82 291.41 2372.85 31.62 2010-10-17 19:22:10.000 290 33326.82 291.39 2372.81 31.62 2010-10-17 19:22:11.000 290 33326.84 291.45 2372.93 31.62 2010-10-17 19:22:12.000 290 33326.77 291.45 2372.87 31.62 2010-10-17 19:22:13.000 290 33326.74 291.44 2372.97 31.62 2010-10-17 19:22:14.000 290 33326.81 291.45 2372.91 31.62 2010-10-17 19:22:15.000 290 33326.78 291.42 2372.80 31.62 2010-10-17 19:22:16.000 290 33326.76 291.44 2372.89 31.62 2010-10-17 19:22:17.000 290 33326.83 291.46 2372.92 31.62 2010-10-17 19:22:18.000 290 33326.78 291.42 2372.83 31.62 2010-10-17 19:22:19.000 290 33326.81 291.41 2372.86 31.62 2010-10-17 19:22:20.000 290 33326.87 291.46 2372.87 31.62 2010-10-17 19:22:21.000 290 33326.85 291.46 2372.84 31.62 2010-10-17 19:22:22.000 290 33326.83 291.40 2372.84 31.62 2010-10-17 19:22:23.000 290 33326.81 291.46 2372.87 31.62 2010-10-17 19:22:24.000 290 33326.81 291.42 2372.88 31.62 2010-10-17 19:22:25.000 290 33326.79 291.43 2372.86 31.62 2010-10-17 19:22:26.000 290 33326.76 291.43 2372.90 31.63 2010-10-17 19:22:27.000 290 33326.93 291.40 2372.91 31.62 2010-10-17 19:22:28.000 290 33326.81 291.42 2372.82 31.62 2010-10-17 19:22:29.000 290 33326.84 291.43 2372.84 31.62 2010-10-17 19:22:30.000 290 33326.75 291.39 2372.85 31.62 2010-10-17 19:22:31.000 290 33326.85 291.40 2372.89 31.62 2010-10-17 19:22:32.000 290 33326.79 291.42 2372.92 31.62 2010-10-17 19:22:33.000 290 33326.76 291.43 2372.87 31.62 2010-10-17 19:22:34.000 290 33326.78 291.42 2372.89 31.62 2010-10-17 19:22:35.000 290 33326.78 291.42 2372.93 31.62 2010-10-17 19:22:36.000 290 33326.87 291.40 2372.88 31.62 2010-10-17 19:22:37.000 290 33326.79 291.44 2372.89 31.62 2010-10-17 19:22:38.000 290 33326.81 291.40 2372.92 31.62 2010-10-17 19:22:39.000 290 33326.79 291.41 2372.86 31.62 2010-10-17 19:22:40.000 290 33326.74 291.40 2372.90 31.62 2010-10-17 19:22:41.000 290 33326.93 291.41 2372.91 31.62 2010-10-17 19:22:42.000 290 33326.86 291.41 2372.94 31.62 2010-10-17 19:22:43.000 290 33326.87 291.42 2372.86 31.62 2010-10-17 19:22:44.000 290 33326.81 291.39 2372.94 31.62 2010-10-17 19:22:45.000 290 33326.75 291.42 2372.82 31.63 2010-10-17 19:22:46.000 290 33326.86 291.43 2372.82 31.63 2010-10-17 19:22:47.000 290 33326.91 291.37 2372.89 31.62 2010-10-17 19:22:48.000 290 33326.89 291.37 2372.97 31.62 2010-10-17 19:22:49.000 290 33326.88 291.39 2372.89 31.62 2010-10-17 19:22:50.000 290 33326.85 291.43 2372.97 31.62 2010-10-17 19:22:51.000 290 33327.00 291.44 2372.86 31.62 2010-10-17 19:22:52.000 290 33326.89 291.43 2372.89 31.62 2010-10-17 19:22:53.000 290 33326.90 291.41 2372.89 31.62 2010-10-17 19:22:54.000 290 33326.89 291.42 2372.81 31.62 2010-10-17 19:22:55.000 290 33326.89 291.39 2372.86 31.62 2010-10-17 19:22:56.000 290 33326.85 291.44 2372.80 31.62 2010-10-17 19:22:57.000 290 33326.88 291.40 2372.91 31.62 2010-10-17 19:22:58.000 290 33326.81 291.40 2372.89 31.63 2010-10-17 19:22:59.000 290 33326.87 291.42 2372.97 31.62 2010-10-17 19:23:00.000 290 33326.89 291.41 2372.80 31.62 2010-10-17 19:23:01.000 290 33326.93 291.43 2372.91 31.62 2010-10-17 19:23:02.000 290 33326.87 291.40 2372.93 31.62 2010-10-17 19:23:03.000 290 33326.91 291.40 2372.88 31.62 2010-10-17 19:23:04.000 290 33326.91 291.47 2372.92 31.62 2010-10-17 19:23:05.000 290 33326.85 291.47 2372.93 31.62 2010-10-17 19:23:06.000 290 33326.88 291.44 2372.86 31.63 2010-10-17 19:23:07.000 290 33326.85 291.40 2372.87 31.62 2010-10-17 19:23:08.000 290 33326.82 291.41 2372.85 31.62 2010-10-17 19:23:09.000 290 33326.79 291.41 2372.86 31.62 2010-10-17 19:23:10.000 290 33326.75 291.43 2372.87 31.63 2010-10-17 19:23:11.000 290 33326.80 291.42 2372.87 31.63 2010-10-17 19:23:12.000 290 33326.87 291.38 2372.74 31.62 2010-10-17 19:23:13.000 290 33326.87 291.41 2372.86 31.63 2010-10-17 19:23:14.000 290 33326.82 291.44 2372.81 31.62 2010-10-17 19:23:15.000 290 33326.82 291.42 2372.89 31.62 2010-10-17 19:23:16.000 290 33326.81 291.41 2372.81 31.62 2010-10-17 19:23:17.000 290 33326.75 291.41 2372.83 31.62 2010-10-17 19:23:18.000 290 33326.75 291.42 2372.89 31.63 2010-10-17 19:23:19.000 290 33326.85 291.41 2372.81 31.62 2010-10-17 19:23:20.000 290 33326.83 291.43 2372.84 31.63 2010-10-17 19:23:21.000 290 33326.81 291.37 2372.79 31.62 2010-10-17 19:23:22.000 290 33326.89 291.39 2372.85 31.62 2010-10-17 19:23:23.000 290 33326.81 291.41 2372.90 31.63 2010-10-17 19:23:24.000 290 33326.81 291.44 2372.94 31.62 2010-10-17 19:23:25.000 290 33326.88 291.36 2372.83 31.63 2010-10-17 19:23:26.000 290 33326.77 291.40 2372.96 31.62 2010-10-17 19:23:27.000 290 33326.87 291.41 2372.92 31.62 2010-10-17 19:23:28.000 290 33326.86 291.40 2372.93 31.62 2010-10-17 19:23:29.000 290 33326.84 291.40 2372.87 31.63 2010-10-17 19:23:30.000 290 33326.81 291.39 2372.93 31.62 2010-10-17 19:23:31.000 290 33326.67 291.35 2372.95 31.63 2010-10-17 19:23:32.000 290 33326.89 291.36 2372.87 31.62 2010-10-17 19:23:33.000 290 33326.91 291.37 2372.85 31.62 2010-10-17 19:23:34.000 290 33326.77 291.35 2372.80 31.62 2010-10-17 19:23:35.000 290 33326.87 291.38 2372.88 31.63 2010-10-17 19:23:36.000 290 33326.83 291.37 2372.91 31.63 2010-10-17 19:23:37.000 290 33326.76 291.38 2372.85 31.63 2010-10-17 19:23:38.000 290 33326.81 291.43 2372.90 31.63 2010-10-17 19:23:39.000 290 33326.71 291.40 2372.89 31.62 2010-10-17 19:23:40.000 290 33326.71 291.41 2372.87 31.63 2010-10-17 19:23:41.000 290 33326.72 291.38 2372.87 31.63 2010-10-17 19:23:42.000 290 33326.71 291.40 2372.92 31.63 2010-10-17 19:23:43.000 290 33326.71 291.40 2372.78 31.63 2010-10-17 19:23:44.000 290 33326.66 291.41 2372.89 31.63 2010-10-17 19:23:45.000 290 33326.75 291.38 2372.86 31.63 2010-10-17 19:23:46.000 290 33326.66 291.41 2372.80 31.63 2010-10-17 19:23:47.000 290 33326.76 291.38 2372.91 31.63 2010-10-17 19:23:48.000 290 33326.69 291.40 2372.84 31.63 2010-10-17 19:23:49.000 290 33326.72 291.40 2372.94 31.63 2010-10-17 19:23:50.000 290 33326.70 291.39 2372.82 31.63 2010-10-17 19:23:51.000 290 33326.79 291.39 2372.89 31.63 2010-10-17 19:23:52.000 290 33326.73 291.41 2372.91 31.63 2010-10-17 19:23:53.000 290 33326.68 291.36 2372.95 31.63 2010-10-17 19:23:54.000 290 33326.74 291.38 2372.86 31.63 2010-10-17 19:23:55.000 290 33326.74 291.36 2372.84 31.63 2010-10-17 19:23:56.000 290 33326.67 291.36 2372.86 31.63 2010-10-17 19:23:57.000 290 33326.64 291.36 2372.83 31.63 2010-10-17 19:23:58.000 290 33326.59 291.36 2372.88 31.63 2010-10-17 19:23:59.000 290 33326.66 291.42 2372.86 31.63 2010-10-17 19:24:00.000 290 33326.71 291.36 2372.94 31.63 2010-10-17 19:24:01.000 290 33326.53 291.34 2372.94 31.63 2010-10-17 19:24:02.000 290 33326.71 291.38 2372.91 31.63 2010-10-17 19:24:03.000 290 33326.71 291.41 2372.87 31.63 2010-10-17 19:24:04.000 290 33326.56 291.39 2372.89 31.63 2010-10-17 19:24:05.000 290 33326.68 291.37 2372.90 31.63 2010-10-17 19:24:06.000 290 33326.64 291.38 2372.87 31.63 2010-10-17 19:24:07.000 290 33326.56 291.36 2372.92 31.63 2010-10-17 19:24:08.000 290 33326.65 291.40 2372.99 31.63 2010-10-17 19:24:09.000 290 33326.68 291.38 2372.79 31.63 2010-10-17 19:24:10.000 290 33326.69 291.36 2372.79 31.63 2010-10-17 19:24:11.000 290 33326.62 291.34 2372.91 31.63 2010-10-17 19:24:12.000 290 33326.58 291.34 2372.89 31.63 2010-10-17 19:24:13.000 290 33326.63 291.38 2372.92 31.63 2010-10-17 19:24:14.000 290 33326.66 291.37 2372.85 31.63 2010-10-17 19:24:15.000 290 33326.72 291.35 2372.81 31.63 2010-10-17 19:24:16.000 290 33326.61 291.36 2372.80 31.63 2010-10-17 19:24:17.000 290 33326.57 291.36 2372.89 31.63 2010-10-17 19:24:18.000 290 33326.55 291.36 2372.94 31.63 2010-10-17 19:24:19.000 290 33326.52 291.35 2372.81 31.63 2010-10-17 19:24:20.000 290 33326.63 291.35 2372.90 31.63 2010-10-17 19:24:21.000 290 33326.59 291.35 2372.88 31.63 2010-10-17 19:24:22.000 290 33326.60 291.36 2372.84 31.63 2010-10-17 19:24:23.000 290 33326.63 291.36 2372.87 31.63 2010-10-17 19:24:24.000 290 33326.61 291.32 2372.88 31.63 2010-10-17 19:24:25.000 290 33326.61 291.34 2372.76 31.63 2010-10-17 19:24:26.000 290 33326.59 291.32 2372.91 31.63 2010-10-17 19:24:27.000 290 33326.61 291.36 2372.86 31.63 2010-10-17 19:24:28.000 290 33326.57 291.36 2372.82 31.63 2010-10-17 19:24:29.000 290 33326.61 291.36 2372.90 31.63 2010-10-17 19:24:30.000 290 33326.59 291.35 2372.84 31.63 2010-10-17 19:24:31.000 290 33326.49 291.36 2372.91 31.63 2010-10-17 19:24:32.000 290 33326.63 291.36 2372.87 31.63 2010-10-17 19:24:33.000 290 33326.38 291.40 2372.92 31.63 2010-10-17 19:24:34.000 290 33326.49 291.36 2373.00 31.63 2010-10-17 19:24:35.000 290 33326.51 291.39 2372.89 31.63 2010-10-17 19:24:36.000 290 33326.56 291.36 2372.88 31.63 2010-10-17 19:24:37.000 290 33326.48 291.34 2372.86 31.63 2010-10-17 19:24:38.000 290 33326.36 291.36 2372.80 31.63 2010-10-17 19:24:39.000 290 33326.33 291.34 2372.94 31.63 2010-10-17 19:24:40.000 290 33326.51 291.36 2372.87 31.63 2010-10-17 19:24:41.000 290 33326.39 291.35 2372.93 31.63 2010-10-17 19:24:42.000 290 33326.45 291.34 2372.97 31.63 2010-10-17 19:24:43.000 290 33326.41 291.32 2372.96 31.63 2010-10-17 19:24:44.000 290 33326.44 291.36 2372.88 31.63 2010-10-17 19:24:45.000 290 33326.41 291.36 2372.93 31.63 2010-10-17 19:24:46.000 290 33326.35 291.36 2372.94 31.63 2010-10-17 19:24:47.000 290 33326.35 291.37 2372.88 31.63 2010-10-17 19:24:48.000 290 33326.40 291.34 2372.87 31.63 2010-10-17 19:24:49.000 290 33326.39 291.35 2372.90 31.63 2010-10-17 19:24:50.000 290 33326.44 291.34 2372.88 31.63 2010-10-17 19:24:51.000 290 33326.28 291.41 2372.88 31.63 2010-10-17 19:24:52.000 290 33326.44 291.32 2372.94 31.63 2010-10-17 19:24:53.000 290 33326.39 291.36 2372.92 31.63 2010-10-17 19:24:54.000 290 33326.43 291.35 2372.87 31.63 2010-10-17 19:24:55.000 290 33326.35 291.34 2372.96 31.63 2010-10-17 19:24:56.000 290 33326.33 291.36 2372.96 31.63 2010-10-17 19:24:57.000 290 33326.23 291.32 2372.96 31.63 2010-10-17 19:24:58.000 290 33326.40 291.32 2372.89 31.63 2010-10-17 19:24:59.000 290 33326.28 291.31 2372.90 31.63 2010-10-17 19:25:00.000 290 33326.31 291.38 2372.92 31.63 2010-10-17 19:25:01.000 290 33326.32 291.36 2372.92 31.63 2010-10-17 19:25:02.000 290 33326.22 291.36 2372.92 31.63 2010-10-17 19:25:03.000 290 33326.38 291.39 2372.91 31.63 2010-10-17 19:25:04.000 290 33326.15 291.39 2372.98 31.63 2010-10-17 19:25:05.000 290 33326.25 291.34 2372.94 31.63 2010-10-17 19:25:06.000 290 33326.23 291.34 2372.92 31.63 2010-10-17 19:25:07.000 290 33326.22 291.38 2372.89 31.63 2010-10-17 19:25:08.000 290 33326.28 291.32 2372.97 31.63 2010-10-17 19:25:09.000 290 33326.31 291.35 2372.96 31.63 2010-10-17 19:25:10.000 290 33326.23 291.37 2372.94 31.63 2010-10-17 19:25:11.000 290 33326.26 291.32 2372.95 31.63 2010-10-17 19:25:12.000 290 33326.23 291.41 2372.97 31.63 2010-10-17 19:25:13.000 290 33326.18 291.39 2372.97 31.63 2010-10-17 19:25:14.000 290 33326.28 291.34 2372.94 31.63 2010-10-17 19:25:15.000 290 33326.22 291.38 2373.05 31.63 2010-10-17 19:25:16.000 290 33326.13 291.37 2372.94 31.63 2010-10-17 19:25:17.000 290 33326.17 291.38 2372.89 31.63 2010-10-17 19:25:18.000 290 33326.25 291.32 2372.93 31.63 2010-10-17 19:25:19.000 290 33326.14 291.38 2372.90 31.63 2010-10-17 19:25:20.000 290 33326.13 291.37 2372.99 31.63 2010-10-17 19:25:21.000 290 33326.23 291.34 2372.89 31.63 2010-10-17 19:25:22.000 290 33326.08 291.37 2373.00 31.63 2010-10-17 19:25:23.000 290 33326.13 291.33 2372.96 31.63 2010-10-17 19:25:24.000 290 33326.10 291.36 2372.95 31.63 2010-10-17 19:25:25.000 290 33326.21 291.39 2372.95 31.63 2010-10-17 19:25:26.000 290 33326.18 291.35 2372.93 31.63 2010-10-17 19:25:27.000 290 33326.22 291.37 2373.00 31.63 2010-10-17 19:25:28.000 290 33326.07 291.35 2372.99 31.63 2010-10-17 19:25:29.000 290 33326.03 291.31 2372.96 31.63 2010-10-17 19:25:30.000 290 33326.10 291.37 2372.99 31.63 2010-10-17 19:25:31.000 290 33326.05 291.37 2372.89 31.63 2010-10-17 19:25:32.000 290 33326.06 291.37 2372.95 31.63 2010-10-17 19:25:33.000 290 33326.04 291.37 2372.93 31.63 2010-10-17 19:25:34.000 290 33325.98 291.39 2373.00 31.63 2010-10-17 19:25:35.000 290 33326.01 291.35 2372.91 31.63 2010-10-17 19:25:36.000 290 33326.03 291.39 2372.97 31.63 2010-10-17 19:25:37.000 290 33326.04 291.35 2372.92 31.63 2010-10-17 19:25:38.000 290 33326.04 291.35 2373.00 31.63 2010-10-17 19:25:39.000 290 33326.03 291.36 2372.90 31.63 2010-10-17 19:25:40.000 290 33325.97 291.38 2372.89 31.63 2010-10-17 19:25:41.000 290 33326.06 291.38 2372.91 31.63 2010-10-17 19:25:42.000 290 33326.07 291.37 2372.80 31.63 2010-10-17 19:25:43.000 290 33326.04 291.39 2372.96 31.63 2010-10-17 19:25:44.000 290 33326.10 291.37 2372.89 31.63 2010-10-17 19:25:45.000 290 33325.98 291.37 2372.97 31.63 2010-10-17 19:25:46.000 290 33325.90 291.39 2373.00 31.63 2010-10-17 19:25:47.000 290 33325.88 291.37 2372.91 31.63 2010-10-17 19:25:48.000 290 33326.01 291.33 2372.96 31.63 2010-10-17 19:25:49.000 290 33326.02 291.34 2373.03 31.63 2010-10-17 19:25:50.000 290 33325.96 291.32 2372.94 31.63 2010-10-17 19:25:51.000 290 33325.92 291.33 2372.98 31.63 2010-10-17 19:25:52.000 290 33325.99 291.35 2373.00 31.63 2010-10-17 19:25:53.000 290 33325.97 291.34 2372.97 31.63 2010-10-17 19:25:54.000 290 33325.95 291.36 2372.93 31.63 2010-10-17 19:25:55.000 290 33325.99 291.36 2372.92 31.63 2010-10-17 19:25:56.000 290 33325.85 291.36 2372.97 31.63 2010-10-17 19:25:57.000 290 33325.86 291.30 2373.03 31.63 2010-10-17 19:25:58.000 290 33325.89 291.35 2372.92 31.63 2010-10-17 19:25:59.000 290 33325.86 291.33 2372.92 31.63 2010-10-17 19:26:00.000 290 33325.84 291.38 2372.94 31.63 2010-10-17 19:26:01.000 290 33325.91 291.35 2372.92 31.63 2010-10-17 19:26:02.000 290 33325.87 291.37 2373.03 31.63 2010-10-17 19:26:03.000 290 33325.85 291.37 2373.03 31.63 2010-10-17 19:26:04.000 290 33325.83 291.36 2372.93 31.63 2010-10-17 19:26:05.000 290 33325.85 291.35 2372.87 31.63 2010-10-17 19:26:06.000 290 33325.89 291.33 2372.92 31.63 2010-10-17 19:26:07.000 290 33325.89 291.34 2373.02 31.63 2010-10-17 19:26:08.000 290 33325.88 291.38 2372.99 31.63 2010-10-17 19:26:09.000 290 33325.85 291.35 2372.96 31.63 2010-10-17 19:26:10.000 290 33325.89 291.37 2372.97 31.63 2010-10-17 19:26:11.000 290 33325.94 291.36 2372.97 31.63 2010-10-17 19:26:12.000 290 33325.83 291.35 2373.09 31.63 2010-10-17 19:26:13.000 290 33325.86 291.34 2372.99 31.63 2010-10-17 19:26:14.000 290 33325.88 291.35 2373.05 31.63 2010-10-17 19:26:15.000 290 33325.78 291.37 2373.02 31.63 2010-10-17 19:26:16.000 290 33325.81 291.37 2372.93 31.63 2010-10-17 19:26:17.000 290 33325.76 291.37 2372.90 31.63 2010-10-17 19:26:18.000 290 33325.75 291.39 2372.97 31.63 2010-10-17 19:26:19.000 290 33325.80 291.40 2373.05 31.63 2010-10-17 19:26:20.000 290 33325.86 291.37 2373.01 31.63 2010-10-17 19:26:21.000 290 33325.82 291.32 2372.96 31.63 2010-10-17 19:26:22.000 290 33325.75 291.36 2372.96 31.63 2010-10-17 19:26:23.000 290 33325.78 291.35 2372.98 31.63 2010-10-17 19:26:24.000 290 33325.84 291.37 2372.89 31.63 2010-10-17 19:26:25.000 290 33325.76 291.40 2372.99 31.63 2010-10-17 19:26:26.000 290 33325.76 291.41 2373.00 31.63 2010-10-17 19:26:27.000 290 33325.76 291.38 2372.97 31.63 2010-10-17 19:26:28.000 290 33325.70 291.33 2372.98 31.63 2010-10-17 19:26:29.000 290 33325.70 291.37 2372.99 31.63 2010-10-17 19:26:30.000 290 33325.69 291.39 2372.95 31.63 2010-10-17 19:26:31.000 290 33325.66 291.39 2373.04 31.63 2010-10-17 19:26:32.000 290 33325.65 291.37 2372.94 31.63 2010-10-17 19:26:33.000 290 33325.68 291.39 2373.02 31.63 2010-10-17 19:26:34.000 290 33325.70 291.35 2372.96 31.63 2010-10-17 19:26:35.000 290 33325.61 291.36 2373.03 31.63 2010-10-17 19:26:36.000 290 33325.66 291.34 2372.95 31.63 2010-10-17 19:26:37.000 290 33325.64 291.41 2373.03 31.63 2010-10-17 19:26:38.000 290 33325.57 291.39 2372.99 31.63 2010-10-17 19:26:39.000 290 33325.58 291.37 2373.01 31.63 2010-10-17 19:26:40.000 290 33325.69 291.35 2373.00 31.63 2010-10-17 19:26:41.000 290 33325.67 291.34 2372.99 31.63 2010-10-17 19:26:42.000 290 33325.73 291.41 2373.04 31.63 2010-10-17 19:26:43.000 290 33325.63 291.39 2373.03 31.63 2010-10-17 19:26:44.000 290 33325.56 291.35 2373.02 31.63 2010-10-17 19:26:45.000 290 33325.73 291.36 2373.01 31.63 2010-10-17 19:26:46.000 290 33325.52 291.44 2373.07 31.63 2010-10-17 19:26:47.000 290 33325.52 291.40 2372.99 31.63 2010-10-17 19:26:48.000 290 33325.59 291.37 2373.02 31.63 2010-10-17 19:26:49.000 290 33325.60 291.34 2373.08 31.63 2010-10-17 19:26:50.000 290 33325.67 291.34 2372.96 31.63 2010-10-17 19:26:51.000 290 33325.51 291.41 2373.07 31.63 2010-10-17 19:26:52.000 290 33325.62 291.40 2373.04 31.63 2010-10-17 19:26:53.000 290 33325.54 291.37 2373.09 31.63 2010-10-17 19:26:54.000 290 33325.48 291.37 2373.00 31.63 2010-10-17 19:26:55.000 290 33325.62 291.37 2372.99 31.63 2010-10-17 19:26:56.000 290 33325.47 291.35 2373.07 31.63 2010-10-17 19:26:57.000 290 33325.55 291.41 2373.00 31.63 2010-10-17 19:26:58.000 290 33325.53 291.32 2373.09 31.63 2010-10-17 19:26:59.000 290 33325.51 291.32 2373.03 31.63 2010-10-17 19:27:00.000 290 33325.54 291.39 2373.05 31.63 2010-10-17 19:27:01.000 290 33325.46 291.35 2373.02 31.63 2010-10-17 19:27:02.000 290 33325.47 291.39 2373.04 31.63 2010-10-17 19:27:03.000 290 33325.52 291.36 2372.99 31.63 2010-10-17 19:27:04.000 290 33325.40 291.37 2373.10 31.63 2010-10-17 19:27:05.000 290 33325.45 291.38 2373.05 31.63 2010-10-17 19:27:06.000 290 33325.40 291.37 2373.03 31.63 2010-10-17 19:27:07.000 290 33325.46 291.35 2373.00 31.63 2010-10-17 19:27:08.000 290 33325.46 291.42 2373.05 31.63 2010-10-17 19:27:09.000 290 33325.38 291.38 2373.05 31.63 2010-10-17 19:27:10.000 290 33325.42 291.37 2373.03 31.63 2010-10-17 19:27:11.000 290 33325.38 291.36 2372.99 31.63 2010-10-17 19:27:12.000 290 33325.33 291.38 2373.04 31.63 2010-10-17 19:27:13.000 290 33325.38 291.40 2372.99 31.63 2010-10-17 19:27:14.000 290 33325.47 291.38 2373.02 31.63 2010-10-17 19:27:15.000 290 33325.38 291.36 2372.99 31.63 2010-10-17 19:27:16.000 290 33325.53 291.33 2372.92 31.63 2010-10-17 19:27:17.000 290 33325.39 291.31 2373.03 31.63 2010-10-17 19:27:18.000 290 33325.46 291.38 2373.05 31.63 2010-10-17 19:27:19.000 290 33325.44 291.43 2373.07 31.63 2010-10-17 19:27:20.000 290 33325.43 291.37 2373.11 31.63 2010-10-17 19:27:21.000 290 33325.38 291.36 2373.06 31.63 2010-10-17 19:27:22.000 290 33325.39 291.38 2373.07 31.63 2010-10-17 19:27:23.000 290 33325.38 291.38 2373.05 31.63 2010-10-17 19:27:24.000 290 33325.32 291.35 2373.11 31.63 2010-10-17 19:27:25.000 290 33325.35 291.40 2373.07 31.63 2010-10-17 19:27:26.000 290 33325.24 291.38 2373.12 31.63 2010-10-17 19:27:27.000 290 33325.30 291.35 2373.02 31.63 2010-10-17 19:27:28.000 290 33325.33 291.40 2373.03 31.63 2010-10-17 19:27:29.000 290 33325.31 291.37 2373.16 31.63 2010-10-17 19:27:30.000 290 33325.35 291.39 2373.04 31.63 2010-10-17 19:27:31.000 290 33325.34 291.36 2372.95 31.63 2010-10-17 19:27:32.000 290 33325.41 291.40 2373.05 31.63 2010-10-17 19:27:33.000 290 33325.34 291.34 2373.10 31.63 2010-10-17 19:27:34.000 290 33325.34 291.37 2372.99 31.63 2010-10-17 19:27:35.000 290 33325.33 291.38 2373.00 31.63 2010-10-17 19:27:36.000 290 33325.36 291.38 2373.00 31.63 2010-10-17 19:27:37.000 290 33325.30 291.39 2372.99 31.63 2010-10-17 19:27:38.000 290 33325.42 291.40 2373.06 31.63 2010-10-17 19:27:39.000 290 33325.13 291.38 2373.05 31.63 2010-10-17 19:27:40.000 290 33325.31 291.37 2372.99 31.63 2010-10-17 19:27:41.000 290 33325.19 291.38 2372.96 31.63 2010-10-17 19:27:42.000 290 33325.28 291.38 2373.01 31.63 2010-10-17 19:27:43.000 290 33325.23 291.43 2373.04 31.63 2010-10-17 19:27:44.000 290 33325.29 291.39 2373.05 31.63 2010-10-17 19:27:45.000 290 33325.27 291.38 2373.03 31.63 2010-10-17 19:27:46.000 290 33325.18 291.38 2373.07 31.63 2010-10-17 19:27:47.000 290 33325.26 291.40 2373.09 31.63 2010-10-17 19:27:48.000 290 33325.28 291.40 2373.04 31.63 2010-10-17 19:27:49.000 290 33325.23 291.43 2373.05 31.63 2010-10-17 19:27:50.000 290 33325.30 291.40 2373.04 31.63 2010-10-17 19:27:51.000 290 33325.24 291.44 2373.08 31.63 2010-10-17 19:27:52.000 290 33325.17 291.45 2373.05 31.63 2010-10-17 19:27:53.000 290 33325.27 291.42 2372.99 31.63 2010-10-17 19:27:54.000 290 33325.25 291.37 2373.12 31.63 2010-10-17 19:27:55.000 290 33325.27 291.41 2373.00 31.63 2010-10-17 19:27:56.000 290 33325.23 291.42 2373.03 31.63 2010-10-17 19:27:57.000 290 33325.22 291.41 2373.06 31.63 2010-10-17 19:27:58.000 290 33325.22 291.42 2373.05 31.63 2010-10-17 19:27:59.000 290 33325.24 291.40 2373.05 31.63 2010-10-17 19:28:00.000 290 33325.23 291.44 2373.11 31.63 2010-10-17 19:28:01.000 290 33325.20 291.42 2372.97 31.63 2010-10-17 19:28:02.000 290 33325.29 291.40 2372.99 31.63 2010-10-17 19:28:03.000 290 33325.09 291.42 2372.94 31.63 2010-10-17 19:28:04.000 290 33325.14 291.40 2372.97 31.63 2010-10-17 19:28:05.000 290 33325.11 291.43 2373.05 31.63 2010-10-17 19:28:06.000 290 33325.19 291.44 2373.03 31.63 2010-10-17 19:28:07.000 290 33325.23 291.38 2373.02 31.63 2010-10-17 19:28:08.000 290 33325.16 291.40 2372.97 31.63 2010-10-17 19:28:09.000 290 33325.09 291.43 2373.06 31.63 2010-10-17 19:28:10.000 290 33325.30 291.41 2373.06 31.63 2010-10-17 19:28:11.000 290 33325.12 291.41 2372.98 31.63 2010-10-17 19:28:12.000 290 33325.18 291.40 2373.04 31.63 2010-10-17 19:28:13.000 290 33325.06 291.42 2373.08 31.63 2010-10-17 19:28:14.000 290 33325.14 291.35 2373.10 31.63 2010-10-17 19:28:15.000 290 33325.15 291.41 2373.06 31.63 2010-10-17 19:28:16.000 290 33325.21 291.42 2373.00 31.63 2010-10-17 19:28:17.000 290 33325.06 291.43 2372.99 31.63 2010-10-17 19:28:18.000 290 33325.21 291.39 2373.01 31.63 2010-10-17 19:28:19.000 290 33325.14 291.39 2372.99 31.63 2010-10-17 19:28:20.000 290 33325.23 291.43 2373.09 31.63 2010-10-17 19:28:21.000 290 33325.21 291.40 2373.03 31.63 2010-10-17 19:28:22.000 290 33325.21 291.42 2373.11 31.63 2010-10-17 19:28:23.000 290 33325.07 291.40 2373.03 31.63 2010-10-17 19:28:24.000 290 33325.20 291.40 2373.05 31.63 2010-10-17 19:28:25.000 290 33325.16 291.41 2373.07 31.63 2010-10-17 19:28:26.000 290 33325.12 291.39 2373.05 31.63 2010-10-17 19:28:27.000 290 33325.17 291.41 2373.01 31.63 2010-10-17 19:28:28.000 290 33325.22 291.35 2373.03 31.63 2010-10-17 19:28:29.000 290 33325.14 291.37 2373.04 31.63 2010-10-17 19:28:30.000 290 33325.14 291.41 2373.06 31.63 2010-10-17 19:28:31.000 290 33325.10 291.38 2372.98 31.63 2010-10-17 19:28:32.000 290 33325.07 291.44 2373.00 31.63 2010-10-17 19:28:33.000 290 33325.11 291.38 2373.13 31.63 2010-10-17 19:28:34.000 290 33325.07 291.36 2373.03 31.63 2010-10-17 19:28:35.000 290 33325.01 291.40 2373.00 31.63 2010-10-17 19:28:36.000 290 33325.12 291.42 2373.08 31.63 2010-10-17 19:28:37.000 290 33325.05 291.39 2373.00 31.63 2010-10-17 19:28:38.000 290 33325.05 291.40 2373.03 31.63 2010-10-17 19:28:39.000 290 33325.06 291.37 2373.06 31.63 2010-10-17 19:28:40.000 290 33324.93 291.40 2373.03 31.63 2010-10-17 19:28:41.000 290 33325.04 291.38 2373.09 31.63 2010-10-17 19:28:42.000 290 33325.08 291.42 2373.00 31.63 2010-10-17 19:28:43.000 290 33325.08 291.45 2372.98 31.63 2010-10-17 19:28:44.000 290 33325.21 291.44 2373.06 31.63 2010-10-17 19:28:45.000 290 33325.02 291.40 2373.02 31.63 2010-10-17 19:28:46.000 290 33324.98 291.42 2372.98 31.63 2010-10-17 19:28:47.000 290 33324.93 291.44 2373.05 31.63 2010-10-17 19:28:48.000 290 33324.92 291.43 2373.08 31.63 2010-10-17 19:28:49.000 290 33324.94 291.44 2373.07 31.63 2010-10-17 19:28:50.000 290 33325.01 291.41 2373.09 31.63 2010-10-17 19:28:51.000 290 33325.02 291.44 2373.05 31.63 2010-10-17 19:28:52.000 290 33324.93 291.42 2373.06 31.63 2010-10-17 19:28:53.000 290 33324.96 291.41 2372.96 31.63 2010-10-17 19:28:54.000 290 33324.89 291.41 2373.02 31.63 2010-10-17 19:28:55.000 290 33324.94 291.42 2373.02 31.63 2010-10-17 19:28:56.000 290 33324.92 291.41 2373.04 31.63 2010-10-17 19:28:57.000 290 33324.79 291.37 2373.06 31.63 2010-10-17 19:28:58.000 290 33324.93 291.44 2373.11 31.63 2010-10-17 19:28:59.000 290 33324.95 291.44 2373.07 31.63 2010-10-17 19:29:00.000 290 33324.83 291.42 2373.00 31.63 2010-10-17 19:29:01.000 290 33324.95 291.40 2372.96 31.63 2010-10-17 19:29:02.000 290 33324.90 291.37 2373.06 31.63 2010-10-17 19:29:03.000 290 33324.85 291.38 2373.14 31.63 2010-10-17 19:29:04.000 290 33324.95 291.45 2373.03 31.63 2010-10-17 19:29:05.000 290 33324.84 291.44 2373.02 31.63 2010-10-17 19:29:06.000 290 33324.90 291.42 2373.12 31.63 2010-10-17 19:29:07.000 290 33324.90 291.42 2373.06 31.63 2010-10-17 19:29:08.000 290 33324.75 291.43 2373.20 31.63 2010-10-17 19:29:09.000 290 33324.83 291.41 2373.00 31.63 2010-10-17 19:29:10.000 290 33324.93 291.43 2373.10 31.63 2010-10-17 19:29:11.000 290 33324.89 291.45 2373.03 31.63 2010-10-17 19:29:12.000 290 33324.83 291.45 2373.04 31.63 2010-10-17 19:29:13.000 290 33324.90 291.40 2373.02 31.63 2010-10-17 19:29:14.000 290 33324.86 291.41 2373.05 31.63 2010-10-17 19:29:15.000 290 33324.85 291.44 2373.03 31.63 2010-10-17 19:29:16.000 290 33324.81 291.41 2373.08 31.63 2010-10-17 19:29:17.000 290 33324.74 291.41 2373.06 31.63 2010-10-17 19:29:18.000 290 33324.80 291.40 2373.09 31.63 2010-10-17 19:29:19.000 290 33324.76 291.43 2373.10 31.63 2010-10-17 19:29:20.000 290 33324.80 291.40 2373.10 31.63 2010-10-17 19:29:21.000 290 33324.92 291.44 2373.06 31.63 2010-10-17 19:29:22.000 290 33324.92 291.36 2373.07 31.63 2010-10-17 19:29:23.000 290 33324.82 291.38 2373.10 31.63 2010-10-17 19:29:24.000 290 33324.85 291.39 2373.14 31.63 2010-10-17 19:29:25.000 290 33324.84 291.40 2373.11 31.63 2010-10-17 19:29:26.000 290 33324.82 291.44 2372.97 31.63 2010-10-17 19:29:27.000 290 33324.80 291.41 2373.03 31.63 2010-10-17 19:29:28.000 290 33324.71 291.42 2373.10 31.63 2010-10-17 19:29:29.000 290 33324.75 291.41 2373.09 31.63 2010-10-17 19:29:30.000 290 33324.77 291.38 2373.09 31.63 2010-10-17 19:29:31.000 290 33324.83 291.42 2373.09 31.63 2010-10-17 19:29:32.000 290 33324.86 291.39 2373.05 31.63 2010-10-17 19:29:33.000 290 33324.91 291.40 2373.10 31.63 2010-10-17 19:29:34.000 290 33324.85 291.44 2373.05 31.63 2010-10-17 19:29:35.000 290 33324.78 291.42 2373.06 31.63 2010-10-17 19:29:36.000 290 33324.82 291.43 2373.00 31.63 2010-10-17 19:29:37.000 290 33324.75 291.42 2373.03 31.63 2010-10-17 19:29:38.000 290 33324.80 291.45 2373.02 31.63 2010-10-17 19:29:39.000 290 33324.91 291.40 2373.09 31.63 2010-10-17 19:29:40.000 290 33324.79 291.44 2373.05 31.63 2010-10-17 19:29:41.000 290 33324.79 291.41 2373.00 31.63 2010-10-17 19:29:42.000 290 33324.95 291.44 2373.02 31.63 2010-10-17 19:29:43.000 290 33324.82 291.43 2373.00 31.63 2010-10-17 19:29:44.000 290 33324.94 291.39 2373.05 31.63 2010-10-17 19:29:45.000 290 33324.75 291.41 2373.02 31.63 2010-10-17 19:29:46.000 290 33324.79 291.40 2372.98 31.63 2010-10-17 19:29:47.000 290 33324.80 291.39 2373.03 31.63 2010-10-17 19:29:48.000 290 33324.79 291.41 2373.04 31.63 2010-10-17 19:29:49.000 290 33324.80 291.40 2373.11 31.63 2010-10-17 19:29:50.000 290 33324.91 291.44 2373.00 31.63 2010-10-17 19:29:51.000 290 33324.74 291.41 2373.09 31.63 2010-10-17 19:29:52.000 290 33324.93 291.43 2372.93 31.63 2010-10-17 19:29:53.000 290 33324.77 291.43 2372.98 31.63 2010-10-17 19:29:54.000 290 33324.85 291.43 2372.96 31.63 2010-10-17 19:29:55.000 290 33324.83 291.43 2373.06 31.63 2010-10-17 19:29:56.000 290 33324.79 291.41 2373.02 31.63 2010-10-17 19:29:57.000 290 33324.76 291.45 2373.06 31.63 2010-10-17 19:29:58.000 290 33324.85 291.46 2373.05 31.63 2010-10-17 19:29:59.000 290 33324.83 291.40 2372.99 31.63 2010-10-17 19:30:00.000 290 33324.82 291.45 2372.97 31.63 2010-10-17 19:30:01.000 290 33324.77 291.45 2373.05 31.63 2010-10-17 19:30:02.000 290 33324.81 291.45 2373.06 31.63 2010-10-17 19:30:03.000 290 33324.80 291.45 2373.01 31.63 2010-10-17 19:30:04.000 290 33324.82 291.46 2373.00 31.63 2010-10-17 19:30:05.000 290 33324.76 291.46 2373.00 31.63 2010-10-17 19:30:06.000 290 33324.78 291.46 2373.04 31.63 2010-10-17 19:30:07.000 290 33324.74 291.47 2373.02 31.63 2010-10-17 19:30:08.000 290 33324.70 291.46 2373.05 31.63 2010-10-17 19:30:09.000 290 33324.60 291.42 2373.12 31.63 2010-10-17 19:30:10.000 290 33324.69 291.42 2372.96 31.63 2010-10-17 19:30:11.000 290 33324.61 291.40 2372.96 31.63 2010-10-17 19:30:12.000 290 33324.73 291.47 2372.96 31.63 2010-10-17 19:30:13.000 290 33324.74 291.46 2373.02 31.63 2010-10-17 19:30:14.000 290 33324.67 291.44 2373.08 31.63 2010-10-17 19:30:15.000 290 33324.68 291.47 2373.15 31.63 2010-10-17 19:30:16.000 290 33324.60 291.40 2373.02 31.63 2010-10-17 19:30:17.000 290 33324.62 291.42 2373.02 31.63 2010-10-17 19:30:18.000 290 33324.70 291.44 2372.99 31.63 2010-10-17 19:30:19.000 290 33324.65 291.47 2373.11 31.63 2010-10-17 19:30:20.000 290 33324.67 291.45 2373.02 31.63 2010-10-17 19:30:21.000 290 33324.58 291.45 2373.02 31.63 2010-10-17 19:30:22.000 290 33324.56 291.43 2373.06 31.63 2010-10-17 19:30:23.000 290 33324.57 291.43 2373.07 31.63 2010-10-17 19:30:24.000 290 33324.65 291.44 2373.06 31.63 2010-10-17 19:30:25.000 290 33324.57 291.49 2373.07 31.63 2010-10-17 19:30:26.000 290 33324.58 291.45 2373.03 31.63 2010-10-17 19:30:27.000 290 33324.48 291.43 2373.06 31.63 2010-10-17 19:30:28.000 290 33324.64 291.42 2373.05 31.63 2010-10-17 19:30:29.000 290 33324.57 291.42 2373.08 31.63 2010-10-17 19:30:30.000 290 33324.50 291.46 2373.05 31.63 2010-10-17 19:30:31.000 290 33324.54 291.38 2373.07 31.63 2010-10-17 19:30:32.000 290 33324.62 291.44 2373.06 31.63 2010-10-17 19:30:33.000 290 33324.48 291.44 2373.08 31.63 2010-10-17 19:30:34.000 290 33324.46 291.45 2373.04 31.63 2010-10-17 19:30:35.000 290 33324.49 291.40 2373.03 31.63 2010-10-17 19:30:36.000 290 33324.53 291.45 2373.04 31.63 2010-10-17 19:30:37.000 290 33324.47 291.44 2373.05 31.63 2010-10-17 19:30:38.000 290 33324.53 291.46 2373.08 31.63 2010-10-17 19:30:39.000 290 33324.49 291.41 2373.00 31.63 2010-10-17 19:30:40.000 290 33324.58 291.44 2373.02 31.63 2010-10-17 19:30:41.000 290 33324.49 291.40 2372.99 31.63 2010-10-17 19:30:42.000 290 33324.57 291.44 2373.05 31.63 2010-10-17 19:30:43.000 290 33324.55 291.45 2373.07 31.63 2010-10-17 19:30:44.000 290 33324.48 291.43 2373.07 31.63 2010-10-17 19:30:45.000 290 33324.64 291.41 2373.11 31.63 2010-10-17 19:30:46.000 290 33324.55 291.42 2373.03 31.63 2010-10-17 19:30:47.000 290 33324.57 291.43 2373.08 31.63 2010-10-17 19:30:48.000 290 33324.50 291.46 2373.06 31.63 2010-10-17 19:30:49.000 290 33324.51 291.44 2373.03 31.63 2010-10-17 19:30:50.000 290 33324.57 291.40 2373.10 31.63 2010-10-17 19:30:51.000 290 33324.64 291.44 2373.12 31.63 2010-10-17 19:30:52.000 290 33324.55 291.44 2373.03 31.63 2010-10-17 19:30:53.000 290 33324.68 291.42 2373.09 31.63 2010-10-17 19:30:54.000 290 33324.57 291.43 2373.01 31.63 2010-10-17 19:30:55.000 290 33324.53 291.35 2373.06 31.63 2010-10-17 19:30:56.000 290 33324.64 291.36 2373.08 31.63 2010-10-17 19:30:57.000 290 33324.57 291.44 2372.95 31.63 2010-10-17 19:30:58.000 290 33324.52 291.42 2373.05 31.63 2010-10-17 19:30:59.000 290 33324.54 291.40 2373.09 31.63 2010-10-17 19:31:00.000 290 33324.57 291.42 2373.06 31.63 2010-10-17 19:31:01.000 290 33324.56 291.39 2373.10 31.63 2010-10-17 19:31:02.000 290 33324.55 291.46 2373.11 31.63 2010-10-17 19:31:03.000 290 33324.54 291.44 2373.12 31.63 2010-10-17 19:31:04.000 290 33324.61 291.45 2373.03 31.63 2010-10-17 19:31:05.000 290 33324.60 291.40 2373.05 31.63 2010-10-17 19:31:06.000 290 33324.62 291.40 2372.99 31.63 2010-10-17 19:31:07.000 290 33324.61 291.42 2372.93 31.63 2010-10-17 19:31:08.000 290 33324.57 291.46 2372.99 31.63 2010-10-17 19:31:09.000 290 33324.56 291.43 2373.15 31.63 2010-10-17 19:31:10.000 290 33324.57 291.43 2373.01 31.63 2010-10-17 19:31:11.000 290 33324.53 291.42 2373.07 31.63 2010-10-17 19:31:12.000 290 33324.61 291.43 2373.00 31.63 2010-10-17 19:31:13.000 290 33324.58 291.45 2373.02 31.63 2010-10-17 19:31:14.000 290 33324.49 291.42 2373.01 31.63 2010-10-17 19:31:15.000 290 33324.45 291.38 2373.07 31.63 2010-10-17 19:31:16.000 290 33324.58 291.41 2373.00 31.63 2010-10-17 19:31:17.000 290 33324.56 291.38 2372.94 31.63 2010-10-17 19:31:18.000 290 33324.62 291.46 2373.03 31.63 2010-10-17 19:31:19.000 290 33324.62 291.40 2373.06 31.63 2010-10-17 19:31:20.000 290 33324.57 291.40 2373.00 31.63 2010-10-17 19:31:21.000 290 33324.65 291.42 2372.97 31.63 2010-10-17 19:31:22.000 290 33324.62 291.38 2373.05 31.63 2010-10-17 19:31:23.000 290 33324.62 291.42 2372.97 31.63 2010-10-17 19:31:24.000 290 33324.67 291.41 2372.99 31.63 2010-10-17 19:31:25.000 290 33324.70 291.42 2373.05 31.63 2010-10-17 19:31:26.000 290 33324.75 291.45 2372.93 31.63 2010-10-17 19:31:27.000 290 33324.76 291.43 2373.01 31.63 2010-10-17 19:31:28.000 290 33324.77 291.43 2372.98 31.63 2010-10-17 19:31:29.000 290 33324.69 291.43 2372.99 31.63 2010-10-17 19:31:30.000 290 33324.74 291.41 2373.02 31.63 2010-10-17 19:31:31.000 290 33324.80 291.41 2373.09 31.63 2010-10-17 19:31:32.000 290 33324.80 291.43 2372.93 31.63 2010-10-17 19:31:33.000 290 33324.84 291.42 2372.96 31.63 2010-10-17 19:31:34.000 290 33324.87 291.42 2372.96 31.63 2010-10-17 19:31:35.000 290 33324.85 291.40 2372.94 31.63 2010-10-17 19:31:36.000 290 33324.86 291.45 2372.94 31.63 2010-10-17 19:31:37.000 290 33324.85 291.47 2372.99 31.63 2010-10-17 19:31:38.000 290 33324.88 291.42 2373.00 31.63 2010-10-17 19:31:39.000 290 33324.89 291.46 2372.93 31.63 2010-10-17 19:31:40.000 290 33324.79 291.42 2372.96 31.63 2010-10-17 19:31:41.000 290 33324.88 291.39 2372.94 31.63 2010-10-17 19:31:42.000 290 33324.92 291.41 2372.96 31.63 2010-10-17 19:31:43.000 290 33324.92 291.39 2372.93 31.63 2010-10-17 19:31:44.000 290 33325.00 291.40 2372.95 31.63 2010-10-17 19:31:45.000 290 33324.98 291.40 2372.95 31.63 2010-10-17 19:31:46.000 290 33324.99 291.39 2372.90 31.63 2010-10-17 19:31:47.000 290 33324.98 291.38 2372.92 31.63 2010-10-17 19:31:48.000 290 33325.01 291.40 2372.88 31.63 2010-10-17 19:31:49.000 290 33325.04 291.44 2372.97 31.63 2010-10-17 19:31:50.000 290 33324.90 291.36 2372.84 31.63 2010-10-17 19:31:51.000 290 33325.07 291.38 2372.94 31.63 2010-10-17 19:31:52.000 290 33325.06 291.40 2372.93 31.63 2010-10-17 19:31:53.000 290 33325.02 291.39 2372.93 31.63 2010-10-17 19:31:54.000 290 33325.01 291.43 2372.89 31.63 2010-10-17 19:31:55.000 290 33325.03 291.39 2372.91 31.63 2010-10-17 19:31:56.000 290 33325.01 291.37 2372.91 31.63 2010-10-17 19:31:57.000 290 33325.04 291.37 2372.86 31.63 2010-10-17 19:31:58.000 290 33325.12 291.33 2372.81 31.63 2010-10-17 19:31:59.000 290 33325.00 291.32 2372.91 31.63 2010-10-17 19:32:00.000 290 33325.03 291.35 2372.76 31.63 2010-10-17 19:32:01.000 290 33325.07 291.34 2372.86 31.63 2010-10-17 19:32:02.000 290 33325.04 291.36 2372.83 31.63 2010-10-17 19:32:03.000 290 33325.15 291.37 2372.87 31.63 2010-10-17 19:32:04.000 290 33325.01 291.29 2372.78 31.63 2010-10-17 19:32:05.000 290 33325.02 291.28 2372.78 31.63 2010-10-17 19:32:06.000 290 33325.15 291.32 2372.86 31.63 2010-10-17 19:32:07.000 290 33324.98 291.33 2372.84 31.63 2010-10-17 19:32:08.000 290 33324.99 291.29 2372.87 31.63 2010-10-17 19:32:09.000 290 33325.07 291.35 2372.84 31.63 2010-10-17 19:32:10.000 290 33325.03 291.35 2372.86 31.63 2010-10-17 19:32:11.000 290 33324.95 291.37 2372.93 31.63 2010-10-17 19:32:12.000 290 33325.04 291.36 2372.91 31.63 2010-10-17 19:32:13.000 290 33324.93 291.31 2372.90 31.63 2010-10-17 19:32:14.000 290 33324.95 291.31 2372.84 31.63 2010-10-17 19:32:15.000 290 33324.97 291.32 2372.95 31.64 2010-10-17 19:32:16.000 290 33324.86 291.31 2372.97 31.64 2010-10-17 19:32:17.000 290 33324.89 291.31 2372.89 31.64 2010-10-17 19:32:18.000 290 33324.94 291.32 2372.91 31.64 2010-10-17 19:32:19.000 290 33324.91 291.31 2372.86 31.63 2010-10-17 19:32:20.000 290 33324.85 291.30 2372.97 31.63 2010-10-17 19:32:21.000 290 33324.86 291.31 2372.90 31.64 2010-10-17 19:32:22.000 290 33324.83 291.32 2372.89 31.64 2010-10-17 19:32:23.000 290 33324.80 291.27 2372.90 31.63 2010-10-17 19:32:24.000 290 33324.82 291.32 2372.87 31.63 2010-10-17 19:32:25.000 290 33324.85 291.30 2372.84 31.64 2010-10-17 19:32:26.000 290 33324.84 291.25 2372.93 31.64 2010-10-17 19:32:27.000 290 33324.82 291.29 2372.91 31.63 2010-10-17 19:32:28.000 290 33324.91 291.30 2372.94 31.63 2010-10-17 19:32:29.000 290 33324.82 291.28 2372.88 31.64 2010-10-17 19:32:30.000 290 33324.82 291.29 2372.87 31.64 2010-10-17 19:32:31.000 290 33324.90 291.32 2372.89 31.63 2010-10-17 19:32:32.000 290 33324.87 291.28 2372.96 31.63 2010-10-17 19:32:33.000 290 33324.94 291.29 2372.93 31.63 2010-10-17 19:32:34.000 290 33324.98 291.27 2373.03 31.64 2010-10-17 19:32:35.000 290 33324.85 291.28 2372.99 31.64 2010-10-17 19:32:36.000 290 33324.90 291.34 2372.94 31.64 2010-10-17 19:32:37.000 290 33325.02 291.29 2372.95 31.63 2010-10-17 19:32:38.000 290 33324.92 291.28 2372.87 31.64 2010-10-17 19:32:39.000 290 33325.01 291.25 2373.03 31.64 2010-10-17 19:32:40.000 290 33325.05 291.24 2372.88 31.64 2010-10-17 19:32:41.000 290 33324.92 291.22 2372.91 31.64 2010-10-17 19:32:42.000 290 33324.89 291.26 2372.89 31.64 2010-10-17 19:32:43.000 290 33324.96 291.26 2372.87 31.63 2010-10-17 19:32:44.000 290 33325.04 291.28 2372.95 31.64 2010-10-17 19:32:45.000 290 33324.95 291.30 2373.01 31.64 2010-10-17 19:32:46.000 290 33324.93 291.26 2372.89 31.63 2010-10-17 19:32:47.000 290 33325.00 291.28 2372.86 31.64 2010-10-17 19:32:48.000 290 33325.02 291.25 2372.90 31.63 2010-10-17 19:32:49.000 290 33324.98 291.25 2372.99 31.64 2010-10-17 19:32:50.000 290 33324.99 291.28 2372.89 31.63 2010-10-17 19:32:51.000 290 33324.93 291.26 2372.91 31.63 2010-10-17 19:32:52.000 290 33324.95 291.34 2372.84 31.64 2010-10-17 19:32:53.000 290 33325.01 291.30 2372.86 31.64 2010-10-17 19:32:54.000 290 33325.01 291.29 2372.87 31.64 2010-10-17 19:32:55.000 290 33324.97 291.28 2373.01 31.64 2010-10-17 19:32:56.000 290 33324.89 291.28 2372.99 31.64 2010-10-17 19:32:57.000 290 33324.95 291.32 2372.89 31.64 2010-10-17 19:32:58.000 290 33324.96 291.32 2373.03 31.64 2010-10-17 19:32:59.000 290 33324.96 291.30 2372.96 31.64 2010-10-17 19:33:00.000 290 33324.95 291.26 2372.95 31.64 2010-10-17 19:33:01.000 290 33324.98 291.32 2372.96 31.64 2010-10-17 19:33:02.000 290 33324.86 291.30 2372.94 31.64 2010-10-17 19:33:03.000 290 33324.99 291.31 2372.99 31.64 2010-10-17 19:33:04.000 290 33324.92 291.29 2372.94 31.64 2010-10-17 19:33:05.000 290 33324.95 291.32 2372.91 31.64 2010-10-17 19:33:06.000 290 33325.06 291.36 2372.87 31.64 2010-10-17 19:33:07.000 290 33324.91 291.33 2372.91 31.64 2010-10-17 19:33:08.000 290 33324.90 291.34 2372.95 31.64 2010-10-17 19:33:09.000 290 33325.03 291.33 2372.95 31.64 2010-10-17 19:33:10.000 290 33325.02 291.32 2372.96 31.64 2010-10-17 19:33:11.000 290 33324.99 291.34 2372.95 31.64 2010-10-17 19:33:12.000 290 33325.06 291.30 2372.83 31.64 2010-10-17 19:33:13.000 290 33325.12 291.37 2372.91 31.64 2010-10-17 19:33:14.000 290 33325.08 291.34 2372.87 31.64 2010-10-17 19:33:15.000 290 33325.02 291.37 2372.85 31.64 2010-10-17 19:33:16.000 290 33325.10 291.36 2372.90 31.64 2010-10-17 19:33:17.000 290 33325.08 291.38 2372.84 31.64 2010-10-17 19:33:18.000 290 33325.10 291.33 2372.94 31.64 2010-10-17 19:33:19.000 290 33325.13 291.36 2372.97 31.64 2010-10-17 19:33:20.000 290 33325.23 291.37 2372.96 31.64 2010-10-17 19:33:21.000 290 33325.15 291.36 2372.94 31.64 2010-10-17 19:33:22.000 290 33325.16 291.34 2372.91 31.64 2010-10-17 19:33:23.000 290 33325.17 291.34 2372.93 31.64 2010-10-17 19:33:24.000 290 33325.14 291.39 2372.99 31.64 2010-10-17 19:33:25.000 290 33325.29 291.39 2372.96 31.64 2010-10-17 19:33:26.000 290 33325.23 291.43 2372.91 31.64 2010-10-17 19:33:27.000 290 33325.20 291.39 2372.90 31.64 2010-10-17 19:33:28.000 290 33325.17 291.40 2372.93 31.64 2010-10-17 19:33:29.000 290 33325.19 291.38 2372.82 31.64 2010-10-17 19:33:30.000 290 33325.30 291.41 2372.87 31.64 2010-10-17 19:33:31.000 290 33325.30 291.43 2372.92 31.64 2010-10-17 19:33:32.000 290 33325.28 291.44 2372.91 31.64 2010-10-17 19:33:33.000 290 33325.24 291.44 2372.91 31.64 2010-10-17 19:33:34.000 290 33325.37 291.40 2372.91 31.64 2010-10-17 19:33:35.000 290 33325.27 291.41 2372.93 31.64 2010-10-17 19:33:36.000 290 33325.33 291.47 2372.93 31.64 2010-10-17 19:33:37.000 290 33325.27 291.43 2372.94 31.64 2010-10-17 19:33:38.000 290 33325.38 291.44 2372.94 31.64 2010-10-17 19:33:39.000 290 33325.28 291.42 2372.95 31.64 2010-10-17 19:33:40.000 290 33325.36 291.43 2372.89 31.64 2010-10-17 19:33:41.000 290 33325.26 291.39 2372.88 31.64 2010-10-17 19:33:42.000 290 33325.26 291.44 2372.79 31.64 2010-10-17 19:33:43.000 290 33325.35 291.43 2372.92 31.64 2010-10-17 19:33:44.000 290 33325.34 291.44 2372.94 31.64 2010-10-17 19:33:45.000 290 33325.39 291.44 2372.91 31.64 2010-10-17 19:33:46.000 290 33325.32 291.45 2372.86 31.64 2010-10-17 19:33:47.000 290 33325.27 291.41 2372.89 31.64 2010-10-17 19:33:48.000 290 33325.35 291.44 2372.89 31.64 2010-10-17 19:33:49.000 290 33325.30 291.42 2372.91 31.64 2010-10-17 19:33:50.000 290 33325.27 291.41 2372.84 31.64 2010-10-17 19:33:51.000 290 33325.23 291.45 2372.95 31.64 2010-10-17 19:33:52.000 290 33325.34 291.41 2372.96 31.64 2010-10-17 19:33:53.000 290 33325.24 291.39 2372.97 31.64 2010-10-17 19:33:54.000 290 33325.33 291.44 2372.95 31.64 2010-10-17 19:33:55.000 290 33325.33 291.45 2372.96 31.64 2010-10-17 19:33:56.000 290 33325.24 291.40 2372.97 31.64 2010-10-17 19:33:57.000 290 33325.36 291.43 2372.89 31.64 2010-10-17 19:33:58.000 290 33325.24 291.40 2372.90 31.64 2010-10-17 19:33:59.000 290 33325.27 291.41 2372.90 31.64 2010-10-17 19:34:00.000 290 33325.26 291.41 2372.91 31.64 2010-10-17 19:34:01.000 290 33325.23 291.41 2372.99 31.64 2010-10-17 19:34:02.000 290 33325.36 291.41 2372.94 31.64 2010-10-17 19:34:03.000 290 33325.48 291.42 2373.04 31.64 2010-10-17 19:34:04.000 290 33325.33 291.36 2372.94 31.64 2010-10-17 19:34:05.000 290 33325.32 291.38 2372.95 31.64 2010-10-17 19:34:06.000 290 33325.38 291.42 2372.94 31.64 2010-10-17 19:34:07.000 290 33325.37 291.40 2372.99 31.64 2010-10-17 19:34:08.000 290 33325.29 291.39 2372.89 31.64 2010-10-17 19:34:09.000 290 33325.26 291.38 2372.92 31.64 2010-10-17 19:34:10.000 290 33325.43 291.38 2372.97 31.64 2010-10-17 19:34:11.000 290 33325.27 291.38 2372.99 31.64 2010-10-17 19:34:12.000 290 33325.45 291.37 2372.97 31.64 2010-10-17 19:34:13.000 290 33325.37 291.36 2372.89 31.64 2010-10-17 19:34:14.000 290 33325.38 291.39 2372.94 31.64 2010-10-17 19:34:15.000 290 33325.39 291.38 2373.02 31.64 2010-10-17 19:34:16.000 290 33325.48 291.44 2373.03 31.64 2010-10-17 19:34:17.000 290 33325.39 291.41 2372.96 31.64 2010-10-17 19:34:18.000 290 33325.49 291.38 2372.97 31.64 2010-10-17 19:34:19.000 290 33325.38 291.32 2373.03 31.64 2010-10-17 19:34:20.000 290 33325.42 291.36 2372.86 31.64 2010-10-17 19:34:21.000 290 33325.45 291.40 2372.93 31.64 2010-10-17 19:34:22.000 290 33325.43 291.37 2372.90 31.64 2010-10-17 19:34:23.000 290 33325.41 291.36 2372.90 31.64 2010-10-17 19:34:24.000 290 33325.43 291.35 2372.94 31.64 2010-10-17 19:34:25.000 290 33325.46 291.36 2372.97 31.64 2010-10-17 19:34:26.000 290 33325.43 291.37 2372.92 31.64 2010-10-17 19:34:27.000 290 33325.40 291.39 2372.97 31.64 2010-10-17 19:34:28.000 290 33325.43 291.38 2372.96 31.64 2010-10-17 19:34:29.000 290 33325.43 291.35 2373.00 31.64 2010-10-17 19:34:30.000 290 33325.47 291.34 2372.87 31.64 2010-10-17 19:34:31.000 290 33325.50 291.34 2372.94 31.64 2010-10-17 19:34:32.000 290 33325.47 291.37 2372.86 31.64 2010-10-17 19:34:33.000 290 33325.35 291.34 2372.90 31.64 2010-10-17 19:34:34.000 290 33325.44 291.36 2372.91 31.64 2010-10-17 19:34:35.000 290 33325.38 291.36 2372.93 31.64 2010-10-17 19:34:36.000 290 33325.48 291.35 2372.96 31.64 2010-10-17 19:34:37.000 290 33325.48 291.31 2372.83 31.64 2010-10-17 19:34:38.000 290 33325.35 291.36 2372.93 31.64 2010-10-17 19:34:39.000 290 33325.44 291.33 2372.86 31.64 2010-10-17 19:34:40.000 290 33325.38 291.34 2372.97 31.64 2010-10-17 19:34:41.000 290 33325.35 291.30 2372.99 31.64 2010-10-17 19:34:42.000 290 33325.43 291.29 2372.94 31.64 2010-10-17 19:34:43.000 290 33325.50 291.30 2372.94 31.64 2010-10-17 19:34:44.000 290 33325.26 291.33 2372.90 31.64 2010-10-17 19:34:45.000 290 33325.53 291.31 2372.87 31.64 2010-10-17 19:34:46.000 290 33325.41 291.27 2372.93 31.64 2010-10-17 19:34:47.000 290 33325.39 291.26 2372.94 31.64 2010-10-17 19:34:48.000 290 33325.37 291.27 2372.87 31.64 2010-10-17 19:34:49.000 290 33325.38 291.24 2372.92 31.64 2010-10-17 19:34:50.000 290 33325.38 291.27 2372.91 31.64 2010-10-17 19:34:51.000 290 33325.39 291.27 2372.95 31.64 2010-10-17 19:34:52.000 290 33325.36 291.25 2372.85 31.64 2010-10-17 19:34:53.000 290 33325.38 291.27 2372.85 31.64 2010-10-17 19:34:54.000 290 33325.50 291.28 2372.95 31.64 2010-10-17 19:34:55.000 290 33325.46 291.25 2372.89 31.64 2010-10-17 19:34:56.000 290 33325.36 291.23 2372.92 31.64 2010-10-17 19:34:57.000 290 33325.45 291.24 2372.98 31.64 2010-10-17 19:34:58.000 290 33325.27 291.30 2373.00 31.64 2010-10-17 19:34:59.000 290 33325.30 291.28 2372.94 31.64 2010-10-17 19:35:00.000 290 33325.47 291.25 2373.00 31.64 2010-10-17 19:35:01.000 290 33325.39 291.24 2372.91 31.64 2010-10-17 19:35:02.000 290 33325.36 291.24 2372.90 31.64 2010-10-17 19:35:03.000 290 33325.46 291.29 2372.90 31.64 2010-10-17 19:35:04.000 290 33325.42 291.26 2372.97 31.64 2010-10-17 19:35:05.000 290 33325.38 291.24 2372.96 31.64 2010-10-17 19:35:06.000 290 33325.35 291.28 2372.85 31.64 2010-10-17 19:35:07.000 290 33325.45 291.29 2372.94 31.64 2010-10-17 19:35:08.000 290 33325.45 291.25 2372.86 31.64 2010-10-17 19:35:09.000 290 33325.36 291.29 2372.95 31.64 2010-10-17 19:35:10.000 290 33325.26 291.29 2372.86 31.64 2010-10-17 19:35:11.000 290 33325.30 291.28 2372.91 31.64 2010-10-17 19:35:12.000 290 33325.21 291.31 2373.02 31.64 2010-10-17 19:35:13.000 290 33325.25 291.33 2372.96 31.64 2010-10-17 19:35:14.000 290 33325.23 291.37 2372.92 31.64 2010-10-17 19:35:15.000 290 33325.21 291.34 2373.00 31.64 2010-10-17 19:35:16.000 290 33325.21 291.35 2373.04 31.64 2010-10-17 19:35:17.000 290 33325.20 291.33 2373.03 31.64 2010-10-17 19:35:18.000 290 33325.18 291.36 2373.02 31.64 2010-10-17 19:35:19.000 290 33325.23 291.34 2373.08 31.64 2010-10-17 19:35:20.000 290 33325.27 291.34 2373.00 31.64 2010-10-17 19:35:21.000 290 33325.16 291.32 2373.02 31.64 2010-10-17 19:35:22.000 290 33325.20 291.32 2373.01 31.64 2010-10-17 19:35:23.000 290 33325.08 291.31 2373.07 31.64 2010-10-17 19:35:24.000 290 33325.10 291.34 2373.00 31.64 2010-10-17 19:35:25.000 290 33325.03 291.35 2373.02 31.64 2010-10-17 19:35:26.000 290 33325.05 291.35 2372.95 31.64 2010-10-17 19:35:27.000 290 33325.06 291.33 2373.03 31.64 2010-10-17 19:35:28.000 290 33325.01 291.36 2373.01 31.64 2010-10-17 19:35:29.000 290 33325.04 291.36 2372.99 31.64 2010-10-17 19:35:30.000 290 33325.01 291.35 2373.08 31.64 2010-10-17 19:35:31.000 290 33325.05 291.37 2373.16 31.64 2010-10-17 19:35:32.000 290 33325.00 291.34 2373.08 31.64 2010-10-17 19:35:33.000 290 33325.13 291.35 2373.07 31.64 2010-10-17 19:35:34.000 290 33325.01 291.33 2373.14 31.64 2010-10-17 19:35:35.000 290 33325.04 291.31 2373.09 31.64 2010-10-17 19:35:36.000 290 33325.10 291.34 2373.14 31.64 2010-10-17 19:35:37.000 290 33325.01 291.35 2373.11 31.64 2010-10-17 19:35:38.000 290 33325.06 291.35 2373.02 31.64 2010-10-17 19:35:39.000 290 33325.05 291.36 2373.06 31.64 2010-10-17 19:35:40.000 290 33325.10 291.38 2373.18 31.64 2010-10-17 19:35:41.000 290 33325.06 291.35 2373.17 31.64 2010-10-17 19:35:42.000 290 33325.14 291.37 2373.15 31.64 2010-10-17 19:35:43.000 290 33325.06 291.34 2373.07 31.64 2010-10-17 19:35:44.000 290 33325.05 291.34 2373.12 31.64 2010-10-17 19:35:45.000 290 33325.22 291.37 2373.07 31.64 2010-10-17 19:35:46.000 290 33325.15 291.28 2373.00 31.64 2010-10-17 19:35:47.000 290 33325.22 291.29 2373.04 31.64 2010-10-17 19:35:48.000 290 33325.25 291.36 2373.14 31.64 2010-10-17 19:35:49.000 290 33325.23 291.32 2373.16 31.64 2010-10-17 19:35:50.000 290 33325.36 291.28 2373.08 31.64 2010-10-17 19:35:51.000 290 33325.12 291.36 2373.02 31.64 2010-10-17 19:35:52.000 290 33325.30 291.35 2373.11 31.64 2010-10-17 19:35:53.000 290 33325.33 291.33 2373.01 31.64 2010-10-17 19:35:54.000 290 33325.39 291.33 2373.03 31.64 2010-10-17 19:35:55.000 290 33325.29 291.33 2373.13 31.64 2010-10-17 19:35:56.000 290 33325.42 291.31 2373.08 31.64 2010-10-17 19:35:57.000 290 33325.26 291.36 2372.96 31.64 2010-10-17 19:35:58.000 290 33325.35 291.34 2373.06 31.64 2010-10-17 19:35:59.000 290 33325.33 291.32 2373.05 31.64 2010-10-17 19:36:00.000 290 33325.40 291.34 2373.02 31.64 2010-10-17 19:36:01.000 290 33325.37 291.34 2373.02 31.64 2010-10-17 19:36:02.000 290 33325.32 291.29 2373.03 31.64 2010-10-17 19:36:03.000 290 33325.36 291.32 2373.04 31.64 2010-10-17 19:36:04.000 290 33325.38 291.32 2373.03 31.64 2010-10-17 19:36:05.000 290 33325.36 291.32 2373.01 31.64 2010-10-17 19:36:06.000 290 33325.36 291.29 2372.97 31.64 2010-10-17 19:36:07.000 290 33325.45 291.32 2372.93 31.64 2010-10-17 19:36:08.000 290 33325.38 291.33 2372.96 31.64 2010-10-17 19:36:09.000 290 33325.43 291.31 2373.05 31.64 2010-10-17 19:36:10.000 290 33325.24 291.27 2372.91 31.64 2010-10-17 19:36:11.000 290 33325.33 291.24 2372.98 31.64 2010-10-17 19:36:12.000 290 33325.39 291.30 2372.93 31.64 2010-10-17 19:36:13.000 290 33325.49 291.31 2372.97 31.64 2010-10-17 19:36:14.000 290 33325.42 291.27 2372.97 31.64 2010-10-17 19:36:15.000 290 33325.33 291.30 2373.06 31.64 2010-10-17 19:36:16.000 290 33325.36 291.23 2372.99 31.64 2010-10-17 19:36:17.000 290 33325.33 291.27 2373.02 31.64 2010-10-17 19:36:18.000 290 33325.36 291.28 2372.91 31.64 2010-10-17 19:36:19.000 290 33325.29 291.29 2372.97 31.64 2010-10-17 19:36:20.000 290 33325.25 291.28 2372.84 31.64 2010-10-17 19:36:21.000 290 33325.32 291.26 2372.98 31.64 2010-10-17 19:36:22.000 290 33325.26 291.30 2373.02 31.64 2010-10-17 19:36:23.000 290 33325.25 291.26 2373.02 31.64 2010-10-17 19:36:24.000 290 33325.32 291.27 2372.91 31.64 2010-10-17 19:36:25.000 290 33325.29 291.29 2372.98 31.64 2010-10-17 19:36:26.000 290 33325.18 291.24 2372.99 31.64 2010-10-17 19:36:27.000 290 33325.32 291.27 2372.97 31.64 2010-10-17 19:36:28.000 290 33325.28 291.29 2372.95 31.64 2010-10-17 19:36:29.000 290 33325.20 291.30 2372.97 31.64 2010-10-17 19:36:30.000 290 33325.22 291.30 2372.90 31.64 2010-10-17 19:36:31.000 290 33325.18 291.28 2373.02 31.64 2010-10-17 19:36:32.000 290 33325.21 291.30 2372.91 31.64 2010-10-17 19:36:33.000 290 33325.11 291.27 2373.02 31.64 2010-10-17 19:36:34.000 290 33325.32 291.23 2373.01 31.64 2010-10-17 19:36:35.000 290 33325.18 291.24 2373.03 31.64 2010-10-17 19:36:36.000 290 33325.23 291.24 2373.07 31.64 2010-10-17 19:36:37.000 290 33325.16 291.26 2373.05 31.64 2010-10-17 19:36:38.000 290 33325.13 291.24 2373.04 31.64 2010-10-17 19:36:39.000 290 33325.17 291.25 2373.06 31.64 2010-10-17 19:36:40.000 290 33325.20 291.27 2373.07 31.64 2010-10-17 19:36:41.000 290 33325.22 291.21 2373.04 31.64 2010-10-17 19:36:42.000 290 33325.12 291.24 2372.99 31.64 2010-10-17 19:36:43.000 290 33325.18 291.25 2373.03 31.64 2010-10-17 19:36:44.000 290 33325.19 291.22 2373.06 31.64 2010-10-17 19:36:45.000 290 33325.25 291.27 2372.99 31.64 2010-10-17 19:36:46.000 290 33325.12 291.23 2373.05 31.64 2010-10-17 19:36:47.000 290 33325.17 291.22 2373.02 31.64 2010-10-17 19:36:48.000 290 33325.15 291.26 2373.02 31.64 2010-10-17 19:36:49.000 290 33325.17 291.25 2373.03 31.64 2010-10-17 19:36:50.000 290 33325.07 291.22 2373.03 31.64 2010-10-17 19:36:51.000 290 33325.26 291.23 2372.97 31.64 2010-10-17 19:36:52.000 290 33325.06 291.23 2373.02 31.64 2010-10-17 19:36:53.000 290 33325.11 291.21 2373.02 31.64 2010-10-17 19:36:54.000 290 33325.09 291.27 2373.05 31.64 2010-10-17 19:36:55.000 290 33325.12 291.14 2373.06 31.64 2010-10-17 19:36:56.000 290 33325.12 291.17 2373.03 31.64 2010-10-17 19:36:57.000 290 33325.12 291.24 2373.03 31.64 2010-10-17 19:36:58.000 290 33325.11 291.23 2373.10 31.64 2010-10-17 19:36:59.000 290 33325.07 291.21 2373.06 31.64 2010-10-17 19:37:00.000 290 33325.17 291.26 2373.02 31.64 2010-10-17 19:37:01.000 290 33325.08 291.19 2373.00 31.64 2010-10-17 19:37:02.000 290 33325.07 291.21 2373.06 31.64 2010-10-17 19:37:03.000 290 33325.15 291.19 2373.05 31.64 2010-10-17 19:37:04.000 290 33325.13 291.18 2373.02 31.64 2010-10-17 19:37:05.000 290 33325.05 291.16 2372.99 31.64 2010-10-17 19:37:06.000 290 33325.11 291.21 2373.06 31.64 2010-10-17 19:37:07.000 290 33325.15 291.24 2373.03 31.64 2010-10-17 19:37:08.000 290 33325.15 291.27 2373.01 31.64 2010-10-17 19:37:09.000 290 33325.07 291.16 2373.07 31.64 2010-10-17 19:37:10.000 290 33325.08 291.24 2373.08 31.64 2010-10-17 19:37:11.000 290 33324.95 291.22 2373.01 31.64 2010-10-17 19:37:12.000 290 33325.03 291.21 2373.10 31.64 2010-10-17 19:37:13.000 290 33324.99 291.26 2373.11 31.64 2010-10-17 19:37:14.000 290 33324.98 291.25 2373.09 31.64 2010-10-17 19:37:15.000 290 33324.91 291.26 2373.05 31.64 2010-10-17 19:37:16.000 290 33324.98 291.23 2373.05 31.64 2010-10-17 19:37:17.000 290 33324.98 291.24 2373.11 31.64 2010-10-17 19:37:18.000 290 33325.00 291.28 2373.14 31.64 2010-10-17 19:37:19.000 290 33324.96 291.22 2373.13 31.64 2010-10-17 19:37:20.000 290 33324.96 291.26 2373.06 31.64 2010-10-17 19:37:21.000 290 33324.94 291.26 2373.08 31.64 2010-10-17 19:37:22.000 290 33324.97 291.21 2373.11 31.64 2010-10-17 19:37:23.000 290 33324.89 291.24 2373.09 31.64 2010-10-17 19:37:24.000 290 33324.84 291.24 2373.13 31.64 2010-10-17 19:37:25.000 290 33324.92 291.23 2373.11 31.64 2010-10-17 19:37:26.000 290 33324.83 291.24 2373.07 31.64 2010-10-17 19:37:27.000 290 33324.90 291.24 2373.08 31.64 2010-10-17 19:37:28.000 290 33324.83 291.23 2373.15 31.64 2010-10-17 19:37:29.000 290 33324.76 291.24 2373.14 31.64 2010-10-17 19:37:30.000 290 33324.78 291.24 2373.07 31.64 2010-10-17 19:37:31.000 290 33324.85 291.23 2373.13 31.64 2010-10-17 19:37:32.000 290 33324.80 291.21 2373.27 31.64 2010-10-17 19:37:33.000 290 33324.85 291.23 2373.17 31.64 2010-10-17 19:37:34.000 290 33324.83 291.23 2373.16 31.64 2010-10-17 19:37:35.000 290 33324.80 291.21 2373.14 31.64 2010-10-17 19:37:36.000 290 33324.72 291.26 2373.16 31.64 2010-10-17 19:37:37.000 290 33324.82 291.22 2373.18 31.64 2010-10-17 19:37:38.000 290 33324.80 291.24 2373.14 31.64 2010-10-17 19:37:39.000 290 33324.78 291.21 2373.14 31.64 2010-10-17 19:37:40.000 290 33324.77 291.21 2373.17 31.64 2010-10-17 19:37:41.000 290 33324.82 291.22 2373.12 31.64 2010-10-17 19:37:42.000 290 33324.78 291.25 2373.22 31.64 2010-10-17 19:37:43.000 290 33324.77 291.20 2373.19 31.64 2010-10-17 19:37:44.000 290 33324.83 291.20 2373.19 31.64 2010-10-17 19:37:45.000 290 33324.77 291.23 2373.19 31.64 2010-10-17 19:37:46.000 290 33324.76 291.20 2373.20 31.64 2010-10-17 19:37:47.000 290 33324.81 291.19 2373.23 31.64 2010-10-17 19:37:48.000 290 33324.78 291.21 2373.10 31.64 2010-10-17 19:37:49.000 290 33324.89 291.24 2373.18 31.64 2010-10-17 19:37:50.000 290 33324.80 291.19 2373.24 31.64 2010-10-17 19:37:51.000 290 33324.80 291.26 2373.20 31.64 2010-10-17 19:37:52.000 290 33324.80 291.18 2373.24 31.64 2010-10-17 19:37:53.000 290 33324.77 291.18 2373.18 31.64 2010-10-17 19:37:54.000 290 33324.79 291.24 2373.19 31.64 2010-10-17 19:37:55.000 290 33324.77 291.18 2373.21 31.64 2010-10-17 19:37:56.000 290 33324.87 291.22 2373.14 31.64 2010-10-17 19:37:57.000 290 33324.77 291.19 2373.30 31.64 2010-10-17 19:37:58.000 290 33324.86 291.17 2373.16 31.64 2010-10-17 19:37:59.000 290 33324.76 291.17 2373.22 31.64 2010-10-17 19:38:00.000 290 33324.78 291.17 2373.20 31.64 2010-10-17 19:38:01.000 290 33324.78 291.21 2373.13 31.64 2010-10-17 19:38:02.000 290 33324.80 291.20 2373.19 31.64 2010-10-17 19:38:03.000 290 33324.69 291.16 2373.20 31.64 2010-10-17 19:38:04.000 290 33324.73 291.25 2373.16 31.64 2010-10-17 19:38:05.000 290 33324.77 291.21 2373.06 31.64 2010-10-17 19:38:06.000 290 33324.79 291.18 2373.16 31.64 2010-10-17 19:38:07.000 290 33324.86 291.19 2373.26 31.64 2010-10-17 19:38:08.000 290 33324.87 291.19 2373.11 31.64 2010-10-17 19:38:09.000 290 33324.83 291.23 2373.15 31.64 2010-10-17 19:38:10.000 290 33324.82 291.17 2373.22 31.64 2010-10-17 19:38:11.000 290 33324.76 291.17 2373.21 31.64 2010-10-17 19:38:12.000 290 33324.73 291.16 2373.09 31.64 2010-10-17 19:38:13.000 290 33324.70 291.19 2373.14 31.64 2010-10-17 19:38:14.000 290 33324.81 291.18 2373.22 31.64 2010-10-17 19:38:15.000 290 33324.76 291.13 2373.14 31.64 2010-10-17 19:38:16.000 290 33324.79 291.15 2373.23 31.64 2010-10-17 19:38:17.000 290 33324.79 291.15 2373.15 31.64 2010-10-17 19:38:18.000 290 33324.67 291.15 2373.18 31.64 2010-10-17 19:38:19.000 290 33324.84 291.14 2373.11 31.64 2010-10-17 19:38:20.000 290 33324.72 291.16 2373.18 31.64 2010-10-17 19:38:21.000 290 33324.84 291.13 2373.19 31.64 2010-10-17 19:38:22.000 290 33324.85 291.17 2373.16 31.64 2010-10-17 19:38:23.000 290 33324.73 291.16 2373.18 31.64 2010-10-17 19:38:24.000 290 33324.79 291.14 2373.12 31.64 2010-10-17 19:38:25.000 290 33324.69 291.17 2373.21 31.64 2010-10-17 19:38:26.000 290 33324.77 291.14 2373.18 31.64 2010-10-17 19:38:27.000 290 33324.82 291.17 2373.14 31.64 2010-10-17 19:38:28.000 290 33324.76 291.13 2373.20 31.64 2010-10-17 19:38:29.000 290 33324.76 291.13 2373.12 31.64 2010-10-17 19:38:30.000 290 33324.70 291.17 2373.11 31.64 2010-10-17 19:38:31.000 290 33324.69 291.14 2373.18 31.64 2010-10-17 19:38:32.000 290 33324.67 291.19 2373.17 31.64 2010-10-17 19:38:33.000 290 33324.76 291.12 2373.11 31.64 2010-10-17 19:38:34.000 290 33324.71 291.18 2373.09 31.64 2010-10-17 19:38:35.000 290 33324.64 291.19 2373.18 31.64 2010-10-17 19:38:36.000 290 33324.77 291.15 2373.17 31.64 2010-10-17 19:38:37.000 290 33324.62 291.14 2373.16 31.64 2010-10-17 19:38:38.000 290 33324.73 291.15 2373.11 31.64 2010-10-17 19:38:39.000 290 33324.64 291.15 2373.22 31.64 2010-10-17 19:38:40.000 290 33324.61 291.16 2373.14 31.64 2010-10-17 19:38:41.000 290 33324.65 291.13 2373.14 31.64 2010-10-17 19:38:42.000 290 33324.62 291.13 2373.17 31.64 2010-10-17 19:38:43.000 290 33324.64 291.17 2373.17 31.64 2010-10-17 19:38:44.000 290 33324.53 291.16 2373.19 31.64 2010-10-17 19:38:45.000 290 33324.54 291.16 2373.14 31.64 2010-10-17 19:38:46.000 290 33324.57 291.15 2373.14 31.64 2010-10-17 19:38:47.000 290 33324.58 291.20 2373.18 31.64 2010-10-17 19:38:48.000 290 33324.50 291.18 2373.15 31.64 2010-10-17 19:38:49.000 290 33324.45 291.19 2373.15 31.64 2010-10-17 19:38:50.000 290 33324.50 291.12 2373.14 31.64 2010-10-17 19:38:51.000 290 33324.35 291.17 2373.18 31.64 2010-10-17 19:38:52.000 290 33324.43 291.12 2373.16 31.64 2010-10-17 19:38:53.000 290 33324.52 291.19 2373.12 31.64 2010-10-17 19:38:54.000 290 33324.35 291.14 2373.15 31.64 2010-10-17 19:38:55.000 290 33324.43 291.20 2373.23 31.64 2010-10-17 19:38:56.000 290 33324.36 291.22 2373.24 31.64 2010-10-17 19:38:57.000 290 33324.43 291.17 2373.22 31.64 2010-10-17 19:38:58.000 290 33324.32 291.18 2373.16 31.64 2010-10-17 19:38:59.000 290 33324.35 291.17 2373.15 31.64 2010-10-17 19:39:00.000 290 33324.32 291.17 2373.15 31.64 2010-10-17 19:39:01.000 290 33324.37 291.23 2373.25 31.64 2010-10-17 19:39:02.000 290 33324.30 291.20 2373.21 31.64 2010-10-17 19:39:03.000 290 33324.32 291.21 2373.28 31.64 2010-10-17 19:39:04.000 290 33324.33 291.17 2373.19 31.64 2010-10-17 19:39:05.000 290 33324.32 291.21 2373.16 31.64 2010-10-17 19:39:06.000 290 33324.27 291.23 2373.14 31.64 2010-10-17 19:39:07.000 290 33324.33 291.21 2373.22 31.64 2010-10-17 19:39:08.000 290 33324.16 291.17 2373.18 31.64 2010-10-17 19:39:09.000 290 33324.17 291.21 2373.32 31.64 2010-10-17 19:39:10.000 290 33324.23 291.22 2373.24 31.64 2010-10-17 19:39:11.000 290 33324.22 291.22 2373.27 31.64 2010-10-17 19:39:12.000 290 33324.30 291.21 2373.25 31.64 2010-10-17 19:39:13.000 290 33324.23 291.19 2373.25 31.64 2010-10-17 19:39:14.000 290 33324.22 291.19 2373.27 31.64 2010-10-17 19:39:15.000 290 33324.22 291.16 2373.34 31.64 2010-10-17 19:39:16.000 290 33324.09 291.17 2373.26 31.64 2010-10-17 19:39:17.000 290 33324.17 291.20 2373.27 31.64 2010-10-17 19:39:18.000 290 33324.12 291.16 2373.25 31.64 2010-10-17 19:39:19.000 290 33324.16 291.21 2373.26 31.64 2010-10-17 19:39:20.000 290 33324.02 291.20 2373.39 31.64 2010-10-17 19:39:21.000 290 33324.15 291.17 2373.28 31.64 2010-10-17 19:39:22.000 290 33324.00 291.18 2373.35 31.64 2010-10-17 19:39:23.000 290 33324.14 291.18 2373.30 31.64 2010-10-17 19:39:24.000 290 33324.15 291.19 2373.31 31.64 2010-10-17 19:39:25.000 290 33324.11 291.19 2373.28 31.64 2010-10-17 19:39:26.000 290 33324.11 291.20 2373.25 31.64 2010-10-17 19:39:27.000 290 33324.05 291.16 2373.23 31.64 2010-10-17 19:39:28.000 290 33324.01 291.18 2373.36 31.64 2010-10-17 19:39:29.000 290 33324.06 291.16 2373.33 31.64 2010-10-17 19:39:30.000 290 33324.04 291.18 2373.36 31.64 2010-10-17 19:39:31.000 290 33324.08 291.21 2373.34 31.64 2010-10-17 19:39:32.000 290 33324.07 291.21 2373.33 31.64 2010-10-17 19:39:33.000 290 33324.04 291.18 2373.34 31.64 2010-10-17 19:39:34.000 290 33323.93 291.18 2373.28 31.64 2010-10-17 19:39:35.000 290 33323.99 291.17 2373.30 31.64 2010-10-17 19:39:36.000 290 33323.99 291.19 2373.27 31.64 2010-10-17 19:39:37.000 290 33323.93 291.22 2373.31 31.64 2010-10-17 19:39:38.000 290 33323.97 291.21 2373.34 31.64 2010-10-17 19:39:39.000 290 33324.00 291.18 2373.34 31.64 2010-10-17 19:39:40.000 290 33323.96 291.18 2373.33 31.64 2010-10-17 19:39:41.000 290 33323.94 291.16 2373.30 31.64 2010-10-17 19:39:42.000 290 33323.94 291.16 2373.32 31.64 2010-10-17 19:39:43.000 290 33324.02 291.15 2373.30 31.64 2010-10-17 19:39:44.000 290 33323.91 291.18 2373.37 31.64 2010-10-17 19:39:45.000 290 33323.97 291.18 2373.23 31.64 2010-10-17 19:39:46.000 290 33323.96 291.18 2373.34 31.64 2010-10-17 19:39:47.000 290 33323.96 291.17 2373.32 31.64 2010-10-17 19:39:48.000 290 33323.95 291.15 2373.37 31.64 2010-10-17 19:39:49.000 290 33323.96 291.19 2373.43 31.64 2010-10-17 19:39:50.000 290 33323.96 291.21 2373.34 31.64 2010-10-17 19:39:51.000 290 33323.97 291.17 2373.31 31.64 2010-10-17 19:39:52.000 290 33323.91 291.26 2373.36 31.64 2010-10-17 19:39:53.000 290 33323.98 291.15 2373.30 31.64 2010-10-17 19:39:54.000 290 33323.93 291.17 2373.33 31.64 2010-10-17 19:39:55.000 290 33323.95 291.20 2373.28 31.64 2010-10-17 19:39:56.000 290 33323.94 291.15 2373.33 31.64 2010-10-17 19:39:57.000 290 33323.90 291.17 2373.27 31.64 2010-10-17 19:39:58.000 290 33323.87 291.18 2373.36 31.64 2010-10-17 19:39:59.000 290 33323.97 291.19 2373.30 31.64 2010-10-17 19:40:00.000 290 33324.02 291.14 2373.31 31.64 2010-10-17 19:40:01.000 290 33323.94 291.13 2373.31 31.64 2010-10-17 19:40:02.000 290 33324.02 291.14 2373.31 31.64 2010-10-17 19:40:03.000 290 33324.06 291.21 2373.40 31.64 2010-10-17 19:40:04.000 290 33323.89 291.19 2373.27 31.64 2010-10-17 19:40:05.000 290 33323.96 291.20 2373.28 31.64 2010-10-17 19:40:06.000 290 33323.88 291.16 2373.27 31.64 2010-10-17 19:40:07.000 290 33323.90 291.20 2373.35 31.64 2010-10-17 19:40:08.000 290 33323.91 291.20 2373.27 31.64 2010-10-17 19:40:09.000 290 33323.90 291.17 2373.26 31.64 2010-10-17 19:40:10.000 290 33323.94 291.15 2373.25 31.64 2010-10-17 19:40:11.000 290 33323.86 291.17 2373.19 31.64 2010-10-17 19:40:12.000 290 33323.85 291.18 2373.25 31.64 2010-10-17 19:40:13.000 290 33323.85 291.15 2373.20 31.64 2010-10-17 19:40:14.000 290 33323.94 291.15 2373.27 31.64 2010-10-17 19:40:15.000 290 33323.83 291.15 2373.30 31.64 2010-10-17 19:40:16.000 290 33323.91 291.17 2373.31 31.64 2010-10-17 19:40:17.000 290 33323.75 291.17 2373.28 31.64 2010-10-17 19:40:18.000 290 33323.87 291.18 2373.28 31.64 2010-10-17 19:40:19.000 290 33323.78 291.15 2373.28 31.64 2010-10-17 19:40:20.000 290 33323.80 291.13 2373.31 31.64 2010-10-17 19:40:21.000 290 33323.73 291.18 2373.38 31.64 2010-10-17 19:40:22.000 290 33323.72 291.15 2373.34 31.64 2010-10-17 19:40:23.000 290 33323.80 291.18 2373.27 31.64 2010-10-17 19:40:24.000 290 33323.78 291.18 2373.29 31.64 2010-10-17 19:40:25.000 290 33323.79 291.18 2373.28 31.64 2010-10-17 19:40:26.000 290 33323.84 291.15 2373.25 31.64 2010-10-17 19:40:27.000 290 33323.81 291.16 2373.30 31.64 2010-10-17 19:40:28.000 290 33323.77 291.18 2373.37 31.64 2010-10-17 19:40:29.000 290 33323.80 291.17 2373.20 31.64 2010-10-17 19:40:30.000 290 33323.81 291.16 2373.28 31.64 2010-10-17 19:40:31.000 290 33323.84 291.19 2373.25 31.64 2010-10-17 19:40:32.000 290 33323.77 291.13 2373.28 31.64 2010-10-17 19:40:33.000 290 33323.82 291.12 2373.33 31.64 2010-10-17 19:40:34.000 290 33323.69 291.11 2373.16 31.64 2010-10-17 19:40:35.000 290 33323.84 291.10 2373.24 31.64 2010-10-17 19:40:36.000 290 33323.77 291.09 2373.21 31.64 2010-10-17 19:40:37.000 290 33323.83 291.18 2373.34 31.64 2010-10-17 19:40:38.000 290 33323.71 291.14 2373.33 31.64 2010-10-17 19:40:39.000 290 33323.80 291.12 2373.21 31.64 2010-10-17 19:40:40.000 290 33323.72 291.14 2373.28 31.64 2010-10-17 19:40:41.000 290 33323.76 291.16 2373.27 31.64 2010-10-17 19:40:42.000 290 33323.73 291.16 2373.24 31.64 2010-10-17 19:40:43.000 290 33323.76 291.13 2373.36 31.64 2010-10-17 19:40:44.000 290 33323.87 291.14 2373.28 31.64 2010-10-17 19:40:45.000 290 33323.83 291.14 2373.26 31.64 2010-10-17 19:40:46.000 290 33323.75 291.14 2373.26 31.64 2010-10-17 19:40:47.000 290 33323.76 291.13 2373.33 31.64 2010-10-17 19:40:48.000 290 33323.78 291.12 2373.21 31.64 2010-10-17 19:40:49.000 290 33323.81 291.10 2373.27 31.64 2010-10-17 19:40:50.000 290 33323.71 291.12 2373.24 31.64 2010-10-17 19:40:51.000 290 33323.78 291.11 2373.34 31.64 2010-10-17 19:40:52.000 290 33323.80 291.10 2373.20 31.64 2010-10-17 19:40:53.000 290 33323.81 291.11 2373.24 31.64 2010-10-17 19:40:54.000 290 33323.81 291.10 2373.24 31.64 2010-10-17 19:40:55.000 290 33323.75 291.08 2373.22 31.64 2010-10-17 19:40:56.000 290 33323.78 291.10 2373.20 31.64 2010-10-17 19:40:57.000 290 33323.73 291.12 2373.22 31.64 2010-10-17 19:40:58.000 290 33323.76 291.10 2373.27 31.64 2010-10-17 19:40:59.000 290 33323.68 291.07 2373.12 31.64 2010-10-17 19:41:00.000 290 33323.73 291.09 2373.20 31.64 2010-10-17 19:41:01.000 290 33323.83 291.15 2373.29 31.64 2010-10-17 19:41:02.000 290 33323.69 291.15 2373.30 31.64 2010-10-17 19:41:03.000 290 33323.69 291.10 2373.24 31.64 2010-10-17 19:41:04.000 290 33323.64 291.09 2373.21 31.64 2010-10-17 19:41:05.000 290 33323.69 291.13 2373.24 31.64 2010-10-17 19:41:06.000 290 33323.69 291.14 2373.20 31.64 2010-10-17 19:41:07.000 290 33323.74 291.12 2373.17 31.64 2010-10-17 19:41:08.000 290 33323.64 291.11 2373.22 31.64 2010-10-17 19:41:09.000 290 33323.61 291.12 2373.28 31.64 2010-10-17 19:41:10.000 290 33323.64 291.13 2373.20 31.64 2010-10-17 19:41:11.000 290 33323.59 291.14 2373.28 31.64 2010-10-17 19:41:12.000 290 33323.62 291.13 2373.30 31.64 2010-10-17 19:41:13.000 290 33323.74 291.12 2373.18 31.64 2010-10-17 19:41:14.000 290 33323.56 291.13 2373.25 31.64 2010-10-17 19:41:15.000 290 33323.66 291.11 2373.29 31.64 2010-10-17 19:41:16.000 290 33323.65 291.13 2373.21 31.64 2010-10-17 19:41:17.000 290 33323.67 291.10 2373.22 31.64 2010-10-17 19:41:18.000 290 33323.65 291.10 2373.22 31.64 2010-10-17 19:41:19.000 290 33323.61 291.12 2373.23 31.64 2010-10-17 19:41:20.000 290 33323.64 291.11 2373.30 31.64 2010-10-17 19:41:21.000 290 33323.57 291.10 2373.20 31.64 2010-10-17 19:41:22.000 290 33323.53 291.12 2373.30 31.64 2010-10-17 19:41:23.000 290 33323.63 291.09 2373.24 31.64 2010-10-17 19:41:24.000 290 33323.63 291.08 2373.24 31.64 2010-10-17 19:41:25.000 290 33323.53 291.12 2373.30 31.64 2010-10-17 19:41:26.000 290 33323.44 291.11 2373.30 31.64 2010-10-17 19:41:27.000 290 33323.47 291.15 2373.29 31.64 2010-10-17 19:41:28.000 290 33323.59 291.15 2373.31 31.64 2010-10-17 19:41:29.000 290 33323.52 291.16 2373.23 31.64 2010-10-17 19:41:30.000 290 33323.53 291.13 2373.27 31.64 2010-10-17 19:41:31.000 290 33323.47 291.11 2373.28 31.64 2010-10-17 19:41:32.000 290 33323.51 291.12 2373.24 31.64 2010-10-17 19:41:33.000 290 33323.34 291.14 2373.24 31.64 2010-10-17 19:41:34.000 290 33323.39 291.10 2373.37 31.64 2010-10-17 19:41:35.000 290 33323.44 291.12 2373.15 31.64 2010-10-17 19:41:36.000 290 33323.44 291.14 2373.19 31.64 2010-10-17 19:41:37.000 290 33323.39 291.12 2373.25 31.64 2010-10-17 19:41:38.000 290 33323.36 291.10 2373.30 31.64 2010-10-17 19:41:39.000 290 33323.40 291.11 2373.31 31.64 2010-10-17 19:41:40.000 290 33323.38 291.15 2373.27 31.64 2010-10-17 19:41:41.000 290 33323.40 291.12 2373.33 31.64 2010-10-17 19:41:42.000 290 33323.28 291.15 2373.31 31.64 2010-10-17 19:41:43.000 290 33323.24 291.16 2373.32 31.64 2010-10-17 19:41:44.000 290 33323.31 291.15 2373.32 31.64 2010-10-17 19:41:45.000 290 33323.24 291.14 2373.32 31.64 2010-10-17 19:41:46.000 290 33323.24 291.16 2373.36 31.64 2010-10-17 19:41:47.000 290 33323.37 291.12 2373.34 31.64 2010-10-17 19:41:48.000 290 33323.21 291.13 2373.29 31.64 2010-10-17 19:41:49.000 290 33323.28 291.18 2373.31 31.64 2010-10-17 19:41:50.000 290 33323.27 291.13 2373.36 31.64 2010-10-17 19:41:51.000 290 33323.25 291.14 2373.27 31.64 2010-10-17 19:41:52.000 290 33323.28 291.14 2373.32 31.64 2010-10-17 19:41:53.000 290 33323.24 291.14 2373.27 31.64 2010-10-17 19:41:54.000 290 33323.19 291.16 2373.36 31.64 2010-10-17 19:41:55.000 290 33323.15 291.13 2373.34 31.64 2010-10-17 19:41:56.000 290 33323.21 291.14 2373.34 31.64 2010-10-17 19:41:57.000 290 33323.10 291.09 2373.16 31.64 2010-10-17 19:41:58.000 290 33323.25 291.15 2373.37 31.64 2010-10-17 19:41:59.000 290 33323.20 291.16 2373.39 31.64 2010-10-17 19:42:00.000 290 33323.16 291.10 2373.35 31.64 2010-10-17 19:42:01.000 290 33323.18 291.17 2373.33 31.64 2010-10-17 19:42:02.000 290 33323.26 291.14 2373.30 31.64 2010-10-17 19:42:03.000 290 33323.23 291.10 2373.39 31.64 2010-10-17 19:42:04.000 290 33323.10 291.14 2373.30 31.64 2010-10-17 19:42:05.000 290 33323.20 291.21 2373.29 31.64 2010-10-17 19:42:06.000 290 33323.17 291.16 2373.29 31.64 2010-10-17 19:42:07.000 290 33323.22 291.12 2373.27 31.64 2010-10-17 19:42:08.000 290 33323.20 291.15 2373.27 31.64 2010-10-17 19:42:09.000 290 33323.19 291.14 2373.30 31.64 2010-10-17 19:42:10.000 290 33323.12 291.19 2373.27 31.64 2010-10-17 19:42:11.000 290 33323.11 291.11 2373.32 31.64 2010-10-17 19:42:12.000 290 33323.11 291.12 2373.27 31.64 2010-10-17 19:42:13.000 290 33323.14 291.16 2373.30 31.64 2010-10-17 19:42:14.000 290 33323.12 291.13 2373.25 31.64 2010-10-17 19:42:15.000 290 33323.11 291.13 2373.38 31.64 2010-10-17 19:42:16.000 290 33323.17 291.13 2373.38 31.64 2010-10-17 19:42:17.000 290 33323.02 291.16 2373.38 31.64 2010-10-17 19:42:18.000 290 33323.10 291.18 2373.28 31.64 2010-10-17 19:42:19.000 290 33323.06 291.16 2373.32 31.64 2010-10-17 19:42:20.000 290 33323.11 291.19 2373.37 31.64 2010-10-17 19:42:21.000 290 33323.02 291.16 2373.31 31.64 2010-10-17 19:42:22.000 290 33323.09 291.12 2373.28 31.64 2010-10-17 19:42:23.000 290 33323.11 291.14 2373.31 31.64 2010-10-17 19:42:24.000 290 33323.11 291.12 2373.32 31.64 2010-10-17 19:42:25.000 290 33323.13 291.13 2373.33 31.64 2010-10-17 19:42:26.000 290 33323.13 291.17 2373.24 31.64 2010-10-17 19:42:27.000 290 33323.09 291.17 2373.27 31.64 2010-10-17 19:42:28.000 290 33323.07 291.14 2373.30 31.64 2010-10-17 19:42:29.000 290 33323.23 291.12 2373.22 31.64 2010-10-17 19:42:30.000 290 33323.07 291.11 2373.24 31.64 2010-10-17 19:42:31.000 290 33323.13 291.13 2373.24 31.64 2010-10-17 19:42:32.000 290 33323.16 291.14 2373.23 31.64 2010-10-17 19:42:33.000 290 33323.13 291.14 2373.34 31.64 2010-10-17 19:42:34.000 290 33323.15 291.15 2373.33 31.64 2010-10-17 19:42:35.000 290 33323.06 291.15 2373.25 31.64 2010-10-17 19:42:36.000 290 33323.10 291.15 2373.25 31.64 2010-10-17 19:42:37.000 290 33323.16 291.11 2373.27 31.64 2010-10-17 19:42:38.000 290 33323.12 291.12 2373.21 31.64 2010-10-17 19:42:39.000 290 33323.06 291.15 2373.30 31.64 2010-10-17 19:42:40.000 290 33323.21 291.12 2373.30 31.64 2010-10-17 19:42:41.000 290 33323.14 291.10 2373.29 31.64 2010-10-17 19:42:42.000 290 33323.19 291.09 2373.27 31.64 2010-10-17 19:42:43.000 290 33323.14 291.11 2373.22 31.64 2010-10-17 19:42:44.000 290 33323.15 291.15 2373.24 31.64 2010-10-17 19:42:45.000 290 33323.05 291.09 2373.22 31.64 2010-10-17 19:42:46.000 290 33323.07 291.15 2373.13 31.64 2010-10-17 19:42:47.000 290 33323.15 291.09 2373.19 31.64 2010-10-17 19:42:48.000 290 33323.14 291.14 2373.21 31.64 2010-10-17 19:42:49.000 290 33323.09 291.15 2373.36 31.64 2010-10-17 19:42:50.000 290 33323.11 291.12 2373.27 31.64 2010-10-17 19:42:51.000 290 33323.21 291.16 2373.22 31.64 2010-10-17 19:42:52.000 290 33322.99 291.16 2373.22 31.65 2010-10-17 19:42:53.000 290 33323.04 291.14 2373.33 31.64 2010-10-17 19:42:54.000 290 33323.01 291.14 2373.30 31.64 2010-10-17 19:42:55.000 290 33323.12 291.12 2373.32 31.64 2010-10-17 19:42:56.000 290 33323.03 291.18 2373.26 31.64 2010-10-17 19:42:57.000 290 33322.98 291.12 2373.24 31.64 2010-10-17 19:42:58.000 290 33323.11 291.14 2373.28 31.64 2010-10-17 19:42:59.000 290 33323.06 291.17 2373.25 31.64 2010-10-17 19:43:00.000 290 33323.04 291.12 2373.20 31.64 2010-10-17 19:43:01.000 290 33323.09 291.13 2373.30 31.64 2010-10-17 19:43:02.000 290 33323.06 291.17 2373.23 31.64 2010-10-17 19:43:03.000 290 33322.99 291.14 2373.32 31.64 2010-10-17 19:43:04.000 290 33323.01 291.19 2373.26 31.64 2010-10-17 19:43:05.000 290 33323.11 291.19 2373.17 31.64 2010-10-17 19:43:06.000 290 33323.05 291.12 2373.23 31.64 2010-10-17 19:43:07.000 290 33322.99 291.18 2373.18 31.64 2010-10-17 19:43:08.000 290 33322.94 291.15 2373.33 31.64 2010-10-17 19:43:09.000 290 33323.05 291.18 2373.22 31.64 2010-10-17 19:43:10.000 290 33322.85 291.21 2373.28 31.64 2010-10-17 19:43:11.000 290 33322.99 291.23 2373.31 31.64 2010-10-17 19:43:12.000 290 33322.97 291.23 2373.28 31.64 2010-10-17 19:43:13.000 290 33322.96 291.19 2373.28 31.65 2010-10-17 19:43:14.000 290 33322.94 291.22 2373.32 31.64 2010-10-17 19:43:15.000 290 33322.81 291.23 2373.30 31.64 2010-10-17 19:43:16.000 290 33322.76 291.26 2373.32 31.65 2010-10-17 19:43:17.000 290 33322.89 291.26 2373.31 31.64 2010-10-17 19:43:18.000 290 33322.82 291.24 2373.32 31.64 2010-10-17 19:43:19.000 290 33322.81 291.25 2373.39 31.64 2010-10-17 19:43:20.000 290 33322.86 291.24 2373.39 31.64 2010-10-17 19:43:21.000 290 33322.78 291.32 2373.31 31.64 2010-10-17 19:43:22.000 290 33322.84 291.30 2373.27 31.64 2010-10-17 19:43:23.000 290 33322.71 291.29 2373.38 31.65 2010-10-17 19:43:24.000 290 33322.69 291.30 2373.40 31.65 2010-10-17 19:43:25.000 290 33322.78 291.30 2373.37 31.64 2010-10-17 19:43:26.000 290 33322.65 291.29 2373.27 31.64 2010-10-17 19:43:27.000 290 33322.66 291.30 2373.27 31.65 2010-10-17 19:43:28.000 290 33322.66 291.28 2373.37 31.64 2010-10-17 19:43:29.000 290 33322.72 291.28 2373.34 31.64 2010-10-17 19:43:30.000 290 33322.66 291.32 2373.34 31.64 2010-10-17 19:43:31.000 290 33322.62 291.32 2373.34 31.65 2010-10-17 19:43:32.000 290 33322.64 291.30 2373.26 31.64 2010-10-17 19:43:33.000 290 33322.71 291.28 2373.36 31.64 2010-10-17 19:43:34.000 290 33322.53 291.28 2373.40 31.64 2010-10-17 19:43:35.000 290 33322.53 291.31 2373.34 31.64 2010-10-17 19:43:36.000 290 33322.56 291.30 2373.33 31.64 2010-10-17 19:43:37.000 290 33322.61 291.30 2373.31 31.64 2010-10-17 19:43:38.000 290 33322.60 291.31 2373.37 31.64 2010-10-17 19:43:39.000 290 33322.62 291.30 2373.40 31.65 2010-10-17 19:43:40.000 290 33322.70 291.29 2373.38 31.65 2010-10-17 19:43:41.000 290 33322.57 291.31 2373.34 31.65 2010-10-17 19:43:42.000 290 33322.63 291.31 2373.32 31.65 2010-10-17 19:43:43.000 290 33322.56 291.33 2373.46 31.64 2010-10-17 19:43:44.000 290 33322.58 291.28 2373.40 31.65 2010-10-17 19:43:45.000 290 33322.48 291.28 2373.39 31.65 2010-10-17 19:43:46.000 290 33322.55 291.31 2373.30 31.65 2010-10-17 19:43:47.000 290 33322.57 291.33 2373.39 31.65 2010-10-17 19:43:48.000 290 33322.47 291.34 2373.39 31.64 2010-10-17 19:43:49.000 290 33322.56 291.29 2373.43 31.65 2010-10-17 19:43:50.000 290 33322.61 291.30 2373.40 31.65 2010-10-17 19:43:51.000 290 33322.49 291.31 2373.44 31.65 2010-10-17 19:43:52.000 290 33322.61 291.30 2373.30 31.65 2010-10-17 19:43:53.000 290 33322.62 291.33 2373.45 31.64 2010-10-17 19:43:54.000 290 33322.57 291.33 2373.45 31.64 2010-10-17 19:43:55.000 290 33322.63 291.36 2373.33 31.64 2010-10-17 19:43:56.000 290 33322.57 291.34 2373.37 31.65 2010-10-17 19:43:57.000 290 33322.55 291.27 2373.42 31.64 2010-10-17 19:43:58.000 290 33322.56 291.37 2373.41 31.64 2010-10-17 19:43:59.000 290 33322.60 291.36 2373.37 31.65 2010-10-17 19:44:00.000 290 33322.49 291.35 2373.37 31.65 2010-10-17 19:44:01.000 290 33322.50 291.36 2373.40 31.65 2010-10-17 19:44:02.000 290 33322.52 291.37 2373.41 31.65 2010-10-17 19:44:03.000 290 33322.56 291.38 2373.37 31.65 2010-10-17 19:44:04.000 290 33322.48 291.37 2373.34 31.65 2010-10-17 19:44:05.000 290 33322.47 291.32 2373.38 31.64 2010-10-17 19:44:06.000 290 33322.55 291.32 2373.38 31.64 2010-10-17 19:44:07.000 290 33322.46 291.38 2373.31 31.65 2010-10-17 19:44:08.000 290 33322.47 291.40 2373.40 31.65 2010-10-17 19:44:09.000 290 33322.48 291.34 2373.43 31.65 2010-10-17 19:44:10.000 290 33322.54 291.35 2373.39 31.65 2010-10-17 19:44:11.000 290 33322.52 291.36 2373.29 31.65 2010-10-17 19:44:12.000 290 33322.49 291.36 2373.29 31.65 2010-10-17 19:44:13.000 290 33322.54 291.37 2373.34 31.65 2010-10-17 19:44:14.000 290 33322.49 291.42 2373.48 31.64 2010-10-17 19:44:15.000 290 33322.53 291.38 2373.39 31.65 2010-10-17 19:44:16.000 290 33322.38 291.37 2373.33 31.65 2010-10-17 19:44:17.000 290 33322.45 291.37 2373.36 31.65 2010-10-17 19:44:18.000 290 33322.39 291.39 2373.43 31.65 2010-10-17 19:44:19.000 290 33322.47 291.41 2373.49 31.65 2010-10-17 19:44:20.000 290 33322.40 291.38 2373.35 31.65 2010-10-17 19:44:21.000 290 33322.48 291.41 2373.44 31.65 2010-10-17 19:44:22.000 290 33322.41 291.43 2373.45 31.65 2010-10-17 19:44:23.000 290 33322.36 291.41 2373.37 31.65 2010-10-17 19:44:24.000 290 33322.40 291.40 2373.43 31.65 2010-10-17 19:44:25.000 290 33322.32 291.39 2373.37 31.65 2010-10-17 19:44:26.000 290 33322.40 291.38 2373.45 31.65 2010-10-17 19:44:27.000 290 33322.31 291.40 2373.39 31.65 2010-10-17 19:44:28.000 290 33322.35 291.44 2373.41 31.65 2010-10-17 19:44:29.000 290 33322.29 291.38 2373.43 31.65 2010-10-17 19:44:30.000 290 33322.35 291.41 2373.38 31.65 2010-10-17 19:44:31.000 290 33322.28 291.40 2373.35 31.65 2010-10-17 19:44:32.000 290 33322.34 291.38 2373.41 31.65 2010-10-17 19:44:33.000 290 33322.24 291.38 2373.47 31.65 2010-10-17 19:44:34.000 290 33322.40 291.40 2373.43 31.65 2010-10-17 19:44:35.000 290 33322.24 291.36 2373.36 31.65 2010-10-17 19:44:36.000 290 33322.22 291.39 2373.33 31.65 2010-10-17 19:44:37.000 290 33322.24 291.46 2373.41 31.65 2010-10-17 19:44:38.000 290 33322.21 291.44 2373.39 31.65 2010-10-17 19:44:39.000 290 33322.30 291.43 2373.48 31.65 2010-10-17 19:44:40.000 290 33322.21 291.46 2373.40 31.65 2010-10-17 19:44:41.000 290 33322.27 291.44 2373.43 31.65 2010-10-17 19:44:42.000 290 33322.21 291.43 2373.43 31.65 2010-10-17 19:44:43.000 290 33322.19 291.42 2373.37 31.65 2010-10-17 19:44:44.000 290 33322.14 291.44 2373.43 31.65 2010-10-17 19:44:45.000 290 33322.19 291.47 2373.40 31.65 2010-10-17 19:44:46.000 290 33322.12 291.51 2373.41 31.65 2010-10-17 19:44:47.000 290 33322.24 291.45 2373.43 31.65 2010-10-17 19:44:48.000 290 33322.19 291.45 2373.41 31.65 2010-10-17 19:44:49.000 290 33322.21 291.43 2373.46 31.65 2010-10-17 19:44:50.000 290 33322.17 291.46 2373.44 31.65 2010-10-17 19:44:51.000 290 33322.14 291.55 2373.46 31.65 2010-10-17 19:44:52.000 290 33322.22 291.48 2373.37 31.65 2010-10-17 19:44:53.000 290 33322.14 291.44 2373.40 31.65 2010-10-17 19:44:54.000 290 33322.10 291.41 2373.37 31.65 2010-10-17 19:44:55.000 290 33322.14 291.52 2373.39 31.65 2010-10-17 19:44:56.000 290 33322.29 291.55 2373.43 31.65 2010-10-17 19:44:57.000 290 33322.29 291.50 2373.45 31.65 2010-10-17 19:44:58.000 290 33322.03 291.49 2373.40 31.65 2010-10-17 19:44:59.000 290 33322.21 291.53 2373.44 31.65 2010-10-17 19:45:00.000 290 33322.18 291.51 2373.46 31.65 2010-10-17 19:45:01.000 290 33322.12 291.54 2373.43 31.65 2010-10-17 19:45:02.000 290 33322.19 291.50 2373.38 31.65 2010-10-17 19:45:03.000 290 33322.07 291.53 2373.41 31.65 2010-10-17 19:45:04.000 290 33321.98 291.55 2373.30 31.65 2010-10-17 19:45:05.000 290 33322.12 291.54 2373.40 31.65 2010-10-17 19:45:06.000 290 33322.01 291.55 2373.45 31.65 2010-10-17 19:45:07.000 290 33322.01 291.54 2373.42 31.65 2010-10-17 19:45:08.000 290 33322.05 291.54 2373.47 31.65 2010-10-17 19:45:09.000 290 33322.08 291.53 2373.49 31.65 2010-10-17 19:45:10.000 290 33322.22 291.55 2373.47 31.65 2010-10-17 19:45:11.000 290 33322.01 291.54 2373.47 31.65 2010-10-17 19:45:12.000 290 33322.03 291.50 2373.45 31.65 2010-10-17 19:45:13.000 290 33322.01 291.50 2373.37 31.65 2010-10-17 19:45:14.000 290 33322.03 291.57 2373.44 31.65 2010-10-17 19:45:15.000 290 33322.06 291.53 2373.41 31.65 2010-10-17 19:45:16.000 290 33321.98 291.60 2373.40 31.65 2010-10-17 19:45:17.000 290 33322.12 291.50 2373.37 31.65 2010-10-17 19:45:18.000 290 33322.10 291.55 2373.38 31.65 2010-10-17 19:45:19.000 290 33322.01 291.56 2373.46 31.65 2010-10-17 19:45:20.000 290 33322.09 291.55 2373.41 31.65 2010-10-17 19:45:21.000 290 33321.88 291.58 2373.43 31.65 2010-10-17 19:45:22.000 290 33322.10 291.60 2373.43 31.65 2010-10-17 19:45:23.000 290 33321.91 291.56 2373.46 31.65 2010-10-17 19:45:24.000 290 33321.96 291.58 2373.42 31.65 2010-10-17 19:45:25.000 290 33321.98 291.62 2373.47 31.65 2010-10-17 19:45:26.000 290 33321.98 291.62 2373.40 31.65 2010-10-17 19:45:27.000 290 33321.91 291.60 2373.45 31.65 2010-10-17 19:45:28.000 290 33321.91 291.58 2373.37 31.65 2010-10-17 19:45:29.000 290 33321.86 291.60 2373.43 31.65 2010-10-17 19:45:30.000 290 33321.77 291.60 2373.46 31.65 2010-10-17 19:45:31.000 290 33321.85 291.62 2373.43 31.65 2010-10-17 19:45:32.000 290 33321.86 291.60 2373.50 31.65 2010-10-17 19:45:33.000 290 33321.79 291.64 2373.43 31.65 2010-10-17 19:45:34.000 290 33321.86 291.64 2373.52 31.65 2010-10-17 19:45:35.000 290 33321.86 291.61 2373.46 31.65 2010-10-17 19:45:36.000 290 33321.78 291.59 2373.46 31.65 2010-10-17 19:45:37.000 290 33321.73 291.63 2373.45 31.65 2010-10-17 19:45:38.000 290 33321.73 291.61 2373.52 31.65 2010-10-17 19:45:39.000 290 33321.82 291.60 2373.45 31.65 2010-10-17 19:45:40.000 290 33321.74 291.63 2373.49 31.65 2010-10-17 19:45:41.000 290 33321.75 291.62 2373.48 31.65 2010-10-17 19:45:42.000 290 33321.67 291.62 2373.43 31.65 2010-10-17 19:45:43.000 290 33321.72 291.68 2373.43 31.65 2010-10-17 19:45:44.000 290 33321.72 291.67 2373.52 31.65 2010-10-17 19:45:45.000 290 33321.66 291.66 2373.46 31.65 2010-10-17 19:45:46.000 290 33321.71 291.63 2373.49 31.65 2010-10-17 19:45:47.000 290 33321.69 291.68 2373.39 31.65 2010-10-17 19:45:48.000 290 33321.64 291.67 2373.36 31.65 2010-10-17 19:45:49.000 290 33321.69 291.69 2373.55 31.65 2010-10-17 19:45:50.000 290 33321.79 291.74 2373.50 31.65 2010-10-17 19:45:51.000 290 33321.76 291.71 2373.47 31.65 2010-10-17 19:45:52.000 290 33321.82 291.69 2373.56 31.65 2010-10-17 19:45:53.000 290 33321.72 291.70 2373.41 31.65 2010-10-17 19:45:54.000 290 33321.72 291.71 2373.47 31.65 2010-10-17 19:45:55.000 290 33321.73 291.75 2373.42 31.65 2010-10-17 19:45:56.000 290 33321.75 291.75 2373.49 31.65 2010-10-17 19:45:57.000 290 33321.83 291.69 2373.41 31.65 2010-10-17 19:45:58.000 290 33321.81 291.75 2373.43 31.65 2010-10-17 19:45:59.000 290 33321.81 291.74 2373.43 31.65 2010-10-17 19:46:00.000 290 33321.77 291.73 2373.40 31.65 2010-10-17 19:46:01.000 290 33321.82 291.75 2373.44 31.65 2010-10-17 19:46:02.000 290 33321.79 291.77 2373.39 31.65 2010-10-17 19:46:03.000 290 33321.80 291.74 2373.46 31.65 2010-10-17 19:46:04.000 290 33321.81 291.72 2373.49 31.65 2010-10-17 19:46:05.000 290 33321.74 291.77 2373.40 31.65 2010-10-17 19:46:06.000 290 33321.73 291.77 2373.44 31.65 2010-10-17 19:46:07.000 290 33321.78 291.81 2373.47 31.65 2010-10-17 19:46:08.000 290 33321.89 291.77 2373.49 31.65 2010-10-17 19:46:09.000 290 33321.78 291.78 2373.50 31.65 2010-10-17 19:46:10.000 290 33321.76 291.77 2373.40 31.65 2010-10-17 19:46:11.000 290 33321.78 291.79 2373.43 31.65 2010-10-17 19:46:12.000 290 33321.72 291.81 2373.44 31.65 2010-10-17 19:46:13.000 290 33321.75 291.80 2373.49 31.65 2010-10-17 19:46:14.000 290 33321.78 291.80 2373.47 31.65 2010-10-17 19:46:15.000 290 33321.67 291.80 2373.41 31.65 2010-10-17 19:46:16.000 290 33321.73 291.77 2373.49 31.65 2010-10-17 19:46:17.000 290 33321.83 291.83 2373.50 31.65 2010-10-17 19:46:18.000 290 33321.67 291.81 2373.50 31.65 2010-10-17 19:46:19.000 290 33321.66 291.80 2373.50 31.65 2010-10-17 19:46:20.000 290 33321.62 291.78 2373.56 31.65 2010-10-17 19:46:21.000 290 33321.57 291.85 2373.49 31.65 2010-10-17 19:46:22.000 290 33321.71 291.79 2373.52 31.65 2010-10-17 19:46:23.000 290 33321.56 291.79 2373.54 31.65 2010-10-17 19:46:24.000 290 33321.55 291.79 2373.51 31.65 2010-10-17 19:46:25.000 290 33321.57 291.86 2373.51 31.65 2010-10-17 19:46:26.000 290 33321.52 291.81 2373.52 31.65 2010-10-17 19:46:27.000 290 33321.42 291.82 2373.55 31.65 2010-10-17 19:46:28.000 290 33321.55 291.83 2373.54 31.65 2010-10-17 19:46:29.000 290 33321.51 291.81 2373.57 31.65 2010-10-17 19:46:30.000 290 33321.48 291.82 2373.53 31.65 2010-10-17 19:46:31.000 290 33321.52 291.85 2373.52 31.65 2010-10-17 19:46:32.000 290 33321.42 291.85 2373.59 31.65 2010-10-17 19:46:33.000 290 33321.46 291.83 2373.55 31.65 2010-10-17 19:46:34.000 290 33321.36 291.83 2373.51 31.65 2010-10-17 19:46:35.000 290 33321.44 291.82 2373.57 31.65 2010-10-17 19:46:36.000 290 33321.45 291.84 2373.55 31.65 2010-10-17 19:46:37.000 290 33321.42 291.84 2373.59 31.65 2010-10-17 19:46:38.000 290 33321.44 291.86 2373.59 31.65 2010-10-17 19:46:39.000 290 33321.46 291.87 2373.55 31.65 2010-10-17 19:46:40.000 290 33321.54 291.85 2373.59 31.65 2010-10-17 19:46:41.000 290 33321.50 291.91 2373.58 31.65 2010-10-17 19:46:42.000 290 33321.43 291.86 2373.55 31.65 2010-10-17 19:46:43.000 290 33321.43 291.88 2373.66 31.65 2010-10-17 19:46:44.000 290 33321.39 291.91 2373.59 31.65 2010-10-17 19:46:45.000 290 33321.37 291.85 2373.58 31.65 2010-10-17 19:46:46.000 290 33321.36 291.84 2373.56 31.65 2010-10-17 19:46:47.000 290 33321.39 291.89 2373.60 31.65 2010-10-17 19:46:48.000 290 33321.31 291.86 2373.58 31.65 2010-10-17 19:46:49.000 290 33321.42 291.84 2373.47 31.65 2010-10-17 19:46:50.000 290 33321.36 291.86 2373.56 31.65 2010-10-17 19:46:51.000 290 33321.33 291.92 2373.61 31.65 2010-10-17 19:46:52.000 290 33321.35 291.87 2373.65 31.65 2010-10-17 19:46:53.000 290 33321.41 291.85 2373.56 31.65 2010-10-17 19:46:54.000 290 33321.29 291.86 2373.59 31.65 2010-10-17 19:46:55.000 290 33321.24 291.91 2373.62 31.65 2010-10-17 19:46:56.000 290 33321.33 291.94 2373.59 31.65 2010-10-17 19:46:57.000 290 33321.27 291.87 2373.52 31.65 2010-10-17 19:46:58.000 290 33321.35 291.91 2373.51 31.65 2010-10-17 19:46:59.000 290 33321.47 291.88 2373.53 31.65 2010-10-17 19:47:00.000 290 33321.33 291.90 2373.61 31.65 2010-10-17 19:47:01.000 290 33321.36 291.89 2373.55 31.65 2010-10-17 19:47:02.000 290 33321.41 291.91 2373.55 31.65 2010-10-17 19:47:03.000 290 33321.31 291.93 2373.63 31.65 2010-10-17 19:47:04.000 290 33321.50 291.90 2373.55 31.65 2010-10-17 19:47:05.000 290 33321.45 291.93 2373.56 31.65 2010-10-17 19:47:06.000 290 33321.39 291.94 2373.56 31.65 2010-10-17 19:47:07.000 290 33321.46 291.89 2373.55 31.65 2010-10-17 19:47:08.000 290 33321.44 291.93 2373.58 31.65 2010-10-17 19:47:09.000 290 33321.41 291.93 2373.53 31.65 2010-10-17 19:47:10.000 290 33321.41 291.94 2373.55 31.65 2010-10-17 19:47:11.000 290 33321.39 291.91 2373.55 31.65 2010-10-17 19:47:12.000 290 33321.38 291.95 2373.56 31.65 2010-10-17 19:47:13.000 290 33321.45 291.92 2373.52 31.65 2010-10-17 19:47:14.000 290 33321.42 291.99 2373.58 31.65 2010-10-17 19:47:15.000 290 33321.28 291.97 2373.53 31.65 2010-10-17 19:47:16.000 290 33321.50 291.96 2373.52 31.65 2010-10-17 19:47:17.000 290 33321.39 291.95 2373.53 31.65 2010-10-17 19:47:18.000 290 33321.41 291.95 2373.51 31.65 2010-10-17 19:47:19.000 290 33321.50 292.03 2373.56 31.65 2010-10-17 19:47:20.000 290 33321.47 291.99 2373.58 31.65 2010-10-17 19:47:21.000 290 33321.43 292.01 2373.62 31.65 2010-10-17 19:47:22.000 290 33321.46 291.98 2373.64 31.65 2010-10-17 19:47:23.000 290 33321.41 292.00 2373.60 31.65 2010-10-17 19:47:24.000 290 33321.39 292.01 2373.56 31.65 2010-10-17 19:47:25.000 290 33321.42 292.00 2373.56 31.65 2010-10-17 19:47:26.000 290 33321.42 291.99 2373.59 31.65 2010-10-17 19:47:27.000 290 33321.44 292.00 2373.50 31.65 2010-10-17 19:47:28.000 290 33321.31 292.02 2373.62 31.65 2010-10-17 19:47:29.000 290 33321.36 292.03 2373.65 31.65 2010-10-17 19:47:30.000 290 33321.44 292.04 2373.55 31.65 2010-10-17 19:47:31.000 290 33321.38 292.04 2373.58 31.65 2010-10-17 19:47:32.000 290 33321.41 292.05 2373.68 31.65 2010-10-17 19:47:33.000 290 33321.32 292.03 2373.58 31.65 2010-10-17 19:47:34.000 290 33321.40 292.04 2373.65 31.65 2010-10-17 19:47:35.000 290 33321.31 292.05 2373.59 31.65 2010-10-17 19:47:36.000 290 33321.38 292.06 2373.64 31.65 2010-10-17 19:47:37.000 290 33321.41 292.04 2373.59 31.65 2010-10-17 19:47:38.000 290 33321.29 292.06 2373.60 31.65 2010-10-17 19:47:39.000 290 33321.37 292.07 2373.55 31.65 2010-10-17 19:47:40.000 290 33321.31 292.11 2373.61 31.65 2010-10-17 19:47:41.000 290 33321.36 292.08 2373.66 31.65 2010-10-17 19:47:42.000 290 33321.27 292.06 2373.59 31.65 2010-10-17 19:47:43.000 290 33321.27 292.07 2373.58 31.65 2010-10-17 19:47:44.000 290 33321.31 292.11 2373.58 31.65 2010-10-17 19:47:45.000 290 33321.31 292.08 2373.69 31.65 2010-10-17 19:47:46.000 290 33321.29 292.05 2373.65 31.65 2010-10-17 19:47:47.000 290 33321.30 292.08 2373.65 31.65 2010-10-17 19:47:48.000 290 33321.23 292.08 2373.66 31.65 2010-10-17 19:47:49.000 290 33321.24 292.10 2373.63 31.65 2010-10-17 19:47:50.000 290 33321.23 292.07 2373.63 31.65 2010-10-17 19:47:51.000 290 33321.18 292.07 2373.69 31.65 2010-10-17 19:47:52.000 290 33321.25 292.10 2373.64 31.65 2010-10-17 19:47:53.000 290 33321.16 292.03 2373.68 31.65 2010-10-17 19:47:54.000 290 33321.13 292.02 2373.67 31.65 2010-10-17 19:47:55.000 290 33321.19 292.08 2373.55 31.65 2010-10-17 19:47:56.000 290 33321.27 292.12 2373.61 31.65 2010-10-17 19:47:57.000 290 33321.28 292.08 2373.53 31.65 2010-10-17 19:47:58.000 290 33321.17 292.08 2373.68 31.65 2010-10-17 19:47:59.000 290 33321.24 292.07 2373.50 31.65 2010-10-17 19:48:00.000 290 33321.10 292.08 2373.53 31.65 2010-10-17 19:48:01.000 290 33321.15 292.06 2373.68 31.65 2010-10-17 19:48:02.000 290 33321.24 292.10 2373.66 31.65 2010-10-17 19:48:03.000 290 33321.13 292.11 2373.69 31.65 2010-10-17 19:48:04.000 290 33321.19 292.14 2373.60 31.65 2010-10-17 19:48:05.000 290 33321.20 292.08 2373.68 31.65 2010-10-17 19:48:06.000 290 33321.15 292.11 2373.66 31.65 2010-10-17 19:48:07.000 290 33321.24 292.11 2373.61 31.65 2010-10-17 19:48:08.000 290 33321.19 292.14 2373.64 31.65 2010-10-17 19:48:09.000 290 33321.19 292.10 2373.66 31.65 2010-10-17 19:48:10.000 290 33321.15 292.14 2373.65 31.65 2010-10-17 19:48:11.000 290 33321.18 292.12 2373.64 31.65 2010-10-17 19:48:12.000 290 33321.17 292.15 2373.64 31.65 2010-10-17 19:48:13.000 290 33321.15 292.12 2373.60 31.65 2010-10-17 19:48:14.000 290 33321.19 292.12 2373.67 31.65 2010-10-17 19:48:15.000 290 33321.14 292.10 2373.61 31.65 2010-10-17 19:48:16.000 290 33321.05 292.18 2373.64 31.65 2010-10-17 19:48:17.000 290 33321.19 292.18 2373.75 31.65 2010-10-17 19:48:18.000 290 33321.10 292.14 2373.70 31.65 2010-10-17 19:48:19.000 290 33321.18 292.12 2373.64 31.65 2010-10-17 19:48:20.000 290 33321.09 292.17 2373.66 31.65 2010-10-17 19:48:21.000 290 33321.01 292.17 2373.74 31.65 2010-10-17 19:48:22.000 290 33321.10 292.19 2373.68 31.65 2010-10-17 19:48:23.000 290 33320.99 292.17 2373.66 31.65 2010-10-17 19:48:24.000 290 33320.96 292.16 2373.71 31.65 2010-10-17 19:48:25.000 290 33321.03 292.19 2373.66 31.65 2010-10-17 19:48:26.000 290 33320.98 292.18 2373.70 31.65 2010-10-17 19:48:27.000 290 33321.08 292.16 2373.64 31.65 2010-10-17 19:48:28.000 290 33321.01 292.19 2373.67 31.65 2010-10-17 19:48:29.000 290 33321.04 292.17 2373.65 31.65 2010-10-17 19:48:30.000 290 33320.95 292.14 2373.64 31.65 2010-10-17 19:48:31.000 290 33320.96 292.17 2373.65 31.65 2010-10-17 19:48:32.000 290 33320.92 292.19 2373.58 31.65 2010-10-17 19:48:33.000 290 33320.98 292.19 2373.68 31.65 2010-10-17 19:48:34.000 290 33321.00 292.18 2373.56 31.65 2010-10-17 19:48:35.000 290 33320.89 292.16 2373.62 31.65 2010-10-17 19:48:36.000 290 33320.96 292.18 2373.62 31.65 2010-10-17 19:48:37.000 290 33320.96 292.18 2373.75 31.65 2010-10-17 19:48:38.000 290 33320.91 292.17 2373.68 31.65 2010-10-17 19:48:39.000 290 33320.93 292.16 2373.63 31.65 2010-10-17 19:48:40.000 290 33320.97 292.19 2373.77 31.65 2010-10-17 19:48:41.000 290 33320.94 292.18 2373.58 31.65 2010-10-17 19:48:42.000 290 33320.99 292.17 2373.56 31.65 2010-10-17 19:48:43.000 290 33320.98 292.23 2373.76 31.65 2010-10-17 19:48:44.000 290 33321.00 292.20 2373.67 31.65 2010-10-17 19:48:45.000 290 33320.95 292.22 2373.67 31.65 2010-10-17 19:48:46.000 290 33321.00 292.21 2373.74 31.65 2010-10-17 19:48:47.000 290 33320.90 292.19 2373.77 31.65 2010-10-17 19:48:48.000 290 33320.91 292.17 2373.69 31.65 2010-10-17 19:48:49.000 290 33320.99 292.20 2373.72 31.65 2010-10-17 19:48:50.000 290 33320.91 292.18 2373.66 31.65 2010-10-17 19:48:51.000 290 33320.83 292.20 2373.71 31.65 2010-10-17 19:48:52.000 290 33321.00 292.17 2373.77 31.65 2010-10-17 19:48:53.000 290 33320.93 292.21 2373.58 31.65 2010-10-17 19:48:54.000 290 33320.98 292.14 2373.66 31.65 2010-10-17 19:48:55.000 290 33320.92 292.21 2373.72 31.65 2010-10-17 19:48:56.000 290 33320.96 292.20 2373.68 31.65 2010-10-17 19:48:57.000 290 33320.75 292.21 2373.72 31.65 2010-10-17 19:48:58.000 290 33320.92 292.20 2373.71 31.65 2010-10-17 19:48:59.000 290 33320.82 292.17 2373.70 31.65 2010-10-17 19:49:00.000 290 33320.84 292.18 2373.69 31.65 2010-10-17 19:49:01.000 290 33320.85 292.19 2373.72 31.65 2010-10-17 19:49:02.000 290 33320.85 292.20 2373.79 31.65 2010-10-17 19:49:03.000 290 33320.92 292.17 2373.74 31.65 2010-10-17 19:49:04.000 290 33320.83 292.22 2373.66 31.65 2010-10-17 19:49:05.000 290 33320.83 292.23 2373.68 31.65 2010-10-17 19:49:06.000 290 33320.86 292.20 2373.70 31.65 2010-10-17 19:49:07.000 290 33320.86 292.19 2373.70 31.65 2010-10-17 19:49:08.000 290 33320.78 292.20 2373.66 31.65 2010-10-17 19:49:09.000 290 33320.75 292.19 2373.66 31.65 2010-10-17 19:49:10.000 290 33320.70 292.19 2373.77 31.65 2010-10-17 19:49:11.000 290 33320.65 292.17 2373.69 31.65 2010-10-17 19:49:12.000 290 33320.69 292.20 2373.68 31.65 2010-10-17 19:49:13.000 290 33320.71 292.21 2373.66 31.65 2010-10-17 19:49:14.000 290 33320.70 292.16 2373.73 31.65 2010-10-17 19:49:15.000 290 33320.67 292.21 2373.73 31.65 2010-10-17 19:49:16.000 290 33320.72 292.19 2373.74 31.65 2010-10-17 19:49:17.000 290 33320.70 292.20 2373.61 31.65 2010-10-17 19:49:18.000 290 33320.65 292.19 2373.64 31.65 2010-10-17 19:49:19.000 290 33320.56 292.24 2373.72 31.65 2010-10-17 19:49:20.000 290 33320.63 292.23 2373.68 31.65 2010-10-17 19:49:21.000 290 33320.58 292.21 2373.72 31.65 2010-10-17 19:49:22.000 290 33320.61 292.25 2373.74 31.65 2010-10-17 19:49:23.000 290 33320.49 292.24 2373.72 31.65 2010-10-17 19:49:24.000 290 33320.56 292.22 2373.79 31.65 2010-10-17 19:49:25.000 290 33320.48 292.26 2373.71 31.65 2010-10-17 19:49:26.000 290 33320.51 292.23 2373.74 31.65 2010-10-17 19:49:27.000 290 33320.54 292.26 2373.76 31.65 2010-10-17 19:49:28.000 290 33320.54 292.26 2373.74 31.65 2010-10-17 19:49:29.000 290 33320.60 292.25 2373.69 31.65 2010-10-17 19:49:30.000 290 33320.56 292.27 2373.72 31.65 2010-10-17 19:49:31.000 290 33320.55 292.19 2373.75 31.65 2010-10-17 19:49:32.000 290 33320.55 292.24 2373.73 31.65 2010-10-17 19:49:33.000 290 33320.61 292.27 2373.76 31.65 2010-10-17 19:49:34.000 290 33320.49 292.23 2373.77 31.65 2010-10-17 19:49:35.000 290 33320.51 292.28 2373.79 31.65 2010-10-17 19:49:36.000 290 33320.43 292.27 2373.76 31.65 2010-10-17 19:49:37.000 290 33320.52 292.23 2373.74 31.65 2010-10-17 19:49:38.000 290 33320.49 292.28 2373.83 31.65 2010-10-17 19:49:39.000 290 33320.48 292.22 2373.80 31.65 2010-10-17 19:49:40.000 290 33320.54 292.24 2373.79 31.65 2010-10-17 19:49:41.000 290 33320.40 292.22 2373.76 31.65 2010-10-17 19:49:42.000 290 33320.40 292.24 2373.76 31.65 2010-10-17 19:49:43.000 290 33320.58 292.19 2373.80 31.65 2010-10-17 19:49:44.000 290 33320.52 292.25 2373.77 31.65 2010-10-17 19:49:45.000 290 33320.44 292.28 2373.82 31.65 2010-10-17 19:49:46.000 290 33320.49 292.26 2373.74 31.65 2010-10-17 19:49:47.000 290 33320.47 292.29 2373.79 31.65 2010-10-17 19:49:48.000 290 33320.46 292.31 2373.80 31.65 2010-10-17 19:49:49.000 290 33320.41 292.26 2373.73 31.65 2010-10-17 19:49:50.000 290 33320.46 292.27 2373.77 31.65 2010-10-17 19:49:51.000 290 33320.49 292.27 2373.81 31.65 2010-10-17 19:49:52.000 290 33320.38 292.25 2373.80 31.65 2010-10-17 19:49:53.000 290 33320.44 292.31 2373.80 31.65 2010-10-17 19:49:54.000 290 33320.38 292.27 2373.74 31.65 2010-10-17 19:49:55.000 290 33320.48 292.26 2373.79 31.65 2010-10-17 19:49:56.000 290 33320.44 292.27 2373.77 31.65 2010-10-17 19:49:57.000 290 33320.33 292.30 2373.81 31.65 2010-10-17 19:49:58.000 290 33320.42 292.23 2373.77 31.65 2010-10-17 19:49:59.000 290 33320.47 292.24 2373.72 31.65 2010-10-17 19:50:00.000 290 33320.44 292.25 2373.68 31.65 2010-10-17 19:50:01.000 290 33320.43 292.27 2373.78 31.65 2010-10-17 19:50:02.000 290 33320.49 292.26 2373.83 31.65 2010-10-17 19:50:03.000 290 33320.48 292.27 2373.84 31.65 2010-10-17 19:50:04.000 290 33320.50 292.28 2373.83 31.65 2010-10-17 19:50:05.000 290 33320.40 292.31 2373.74 31.65 2010-10-17 19:50:06.000 290 33320.51 292.32 2373.80 31.65 2010-10-17 19:50:07.000 290 33320.42 292.33 2373.82 31.65 2010-10-17 19:50:08.000 290 33320.44 292.35 2373.70 31.65 2010-10-17 19:50:09.000 290 33320.40 292.33 2373.80 31.65 2010-10-17 19:50:10.000 290 33320.39 292.36 2373.78 31.65 2010-10-17 19:50:11.000 290 33320.38 292.41 2373.79 31.65 2010-10-17 19:50:12.000 290 33320.27 292.41 2373.77 31.65 2010-10-17 19:50:13.000 290 33320.40 292.39 2373.71 31.65 2010-10-17 19:50:14.000 290 33320.44 292.40 2373.75 31.65 2010-10-17 19:50:15.000 290 33320.43 292.42 2373.72 31.65 2010-10-17 19:50:16.000 290 33320.29 292.39 2373.75 31.65 2010-10-17 19:50:17.000 290 33320.51 292.40 2373.82 31.65 2010-10-17 19:50:18.000 290 33320.36 292.43 2373.78 31.65 2010-10-17 19:50:19.000 290 33320.35 292.43 2373.73 31.65 2010-10-17 19:50:20.000 290 33320.38 292.42 2373.87 31.65 2010-10-17 19:50:21.000 290 33320.37 292.42 2373.76 31.65 2010-10-17 19:50:22.000 290 33320.35 292.41 2373.81 31.65 2010-10-17 19:50:23.000 290 33320.40 292.44 2373.85 31.65 2010-10-17 19:50:24.000 290 33320.34 292.43 2373.82 31.65 2010-10-17 19:50:25.000 290 33320.32 292.46 2373.85 31.65 2010-10-17 19:50:26.000 290 33320.37 292.52 2373.84 31.65 2010-10-17 19:50:27.000 290 33320.35 292.47 2373.75 31.65 2010-10-17 19:50:28.000 290 33320.38 292.50 2373.81 31.65 2010-10-17 19:50:29.000 290 33320.33 292.48 2373.82 31.65 2010-10-17 19:50:30.000 290 33320.16 292.50 2373.76 31.65 2010-10-17 19:50:31.000 290 33320.29 292.48 2373.87 31.65 2010-10-17 19:50:32.000 290 33320.26 292.50 2373.78 31.65 2010-10-17 19:50:33.000 290 33320.15 292.49 2373.83 31.65 2010-10-17 19:50:34.000 290 33320.18 292.49 2373.85 31.65 2010-10-17 19:50:35.000 290 33320.17 292.51 2373.87 31.65 2010-10-17 19:50:36.000 290 33320.16 292.49 2373.83 31.65 2010-10-17 19:50:37.000 290 33320.11 292.50 2373.84 31.65 2010-10-17 19:50:38.000 290 33320.13 292.49 2373.83 31.65 2010-10-17 19:50:39.000 290 33320.10 292.51 2373.90 31.65 2010-10-17 19:50:40.000 290 33320.08 292.54 2373.84 31.65 2010-10-17 19:50:41.000 290 33320.17 292.54 2373.89 31.65 2010-10-17 19:50:42.000 290 33320.09 292.52 2373.90 31.65 2010-10-17 19:50:43.000 290 33320.05 292.55 2373.76 31.65 2010-10-17 19:50:44.000 290 33320.02 292.53 2373.85 31.65 2010-10-17 19:50:45.000 290 33320.05 292.57 2373.83 31.65 2010-10-17 19:50:46.000 290 33319.99 292.53 2373.84 31.65 2010-10-17 19:50:47.000 290 33320.03 292.56 2373.92 31.65 2010-10-17 19:50:48.000 290 33319.93 292.54 2373.90 31.65 2010-10-17 19:50:49.000 290 33319.94 292.58 2373.89 31.65 2010-10-17 19:50:50.000 290 33320.12 292.54 2373.93 31.65 2010-10-17 19:50:51.000 290 33320.04 292.58 2373.92 31.65 2010-10-17 19:50:52.000 290 33319.96 292.57 2373.80 31.65 2010-10-17 19:50:53.000 290 33320.01 292.58 2373.87 31.65 2010-10-17 19:50:54.000 290 33319.96 292.57 2373.89 31.65 2010-10-17 19:50:55.000 290 33320.01 292.58 2373.84 31.65 2010-10-17 19:50:56.000 290 33319.95 292.57 2373.88 31.65 2010-10-17 19:50:57.000 290 33320.05 292.52 2373.93 31.65 2010-10-17 19:50:58.000 290 33320.02 292.54 2373.95 31.65 2010-10-17 19:50:59.000 290 33319.83 292.56 2373.96 31.65 2010-10-17 19:51:00.000 290 33319.94 292.58 2373.89 31.65 2010-10-17 19:51:01.000 290 33319.95 292.59 2373.91 31.65 2010-10-17 19:51:02.000 290 33319.93 292.60 2373.93 31.65 2010-10-17 19:51:03.000 290 33319.85 292.56 2373.92 31.65 2010-10-17 19:51:04.000 290 33320.00 292.57 2374.02 31.65 2010-10-17 19:51:05.000 290 33319.88 292.55 2373.92 31.65 2010-10-17 19:51:06.000 290 33319.86 292.58 2373.85 31.65 2010-10-17 19:51:07.000 290 33319.88 292.58 2373.89 31.65 2010-10-17 19:51:08.000 290 33319.91 292.56 2373.94 31.65 2010-10-17 19:51:09.000 290 33319.75 292.59 2373.94 31.65 2010-10-17 19:51:10.000 290 33319.89 292.58 2373.96 31.65 2010-10-17 19:51:11.000 290 33319.80 292.60 2373.94 31.65 2010-10-17 19:51:12.000 290 33319.79 292.58 2373.89 31.65 2010-10-17 19:51:13.000 290 33319.82 292.58 2373.92 31.65 2010-10-17 19:51:14.000 290 33319.78 292.60 2373.97 31.65 2010-10-17 19:51:15.000 290 33319.83 292.59 2373.97 31.65 2010-10-17 19:51:16.000 290 33319.79 292.61 2373.90 31.65 2010-10-17 19:51:17.000 290 33319.74 292.59 2373.97 31.65 2010-10-17 19:51:18.000 290 33319.77 292.54 2373.91 31.65 2010-10-17 19:51:19.000 290 33319.70 292.58 2373.91 31.65 2010-10-17 19:51:20.000 290 33319.71 292.57 2373.97 31.65 2010-10-17 19:51:21.000 290 33319.71 292.57 2373.97 31.65 2010-10-17 19:51:22.000 290 33319.75 292.59 2373.93 31.65 2010-10-17 19:51:23.000 290 33319.72 292.60 2373.99 31.65 2010-10-17 19:51:24.000 290 33319.62 292.60 2374.01 31.65 2010-10-17 19:51:25.000 290 33319.67 292.61 2373.99 31.65 2010-10-17 19:51:26.000 290 33319.75 292.58 2373.96 31.65 2010-10-17 19:51:27.000 290 33319.74 292.61 2373.98 31.65 2010-10-17 19:51:28.000 290 33319.61 292.61 2373.95 31.65 2010-10-17 19:51:29.000 290 33319.60 292.59 2373.96 31.65 2010-10-17 19:51:30.000 290 33319.61 292.57 2373.99 31.65 2010-10-17 19:51:31.000 290 33319.59 292.58 2373.93 31.65 2010-10-17 19:51:32.000 290 33319.61 292.58 2374.03 31.65 2010-10-17 19:51:33.000 290 33319.57 292.64 2373.99 31.65 2010-10-17 19:51:34.000 290 33319.62 292.60 2373.97 31.65 2010-10-17 19:51:35.000 290 33319.57 292.55 2373.97 31.65 2010-10-17 19:51:36.000 290 33319.55 292.59 2374.01 31.65 2010-10-17 19:51:37.000 290 33319.52 292.62 2373.88 31.65 2010-10-17 19:51:38.000 290 33319.46 292.62 2374.01 31.65 2010-10-17 19:51:39.000 290 33319.45 292.60 2373.96 31.65 2010-10-17 19:51:40.000 290 33319.49 292.62 2373.97 31.65 2010-10-17 19:51:41.000 290 33319.36 292.60 2373.95 31.65 2010-10-17 19:51:42.000 290 33319.45 292.58 2373.92 31.65 2010-10-17 19:51:43.000 290 33319.38 292.60 2373.98 31.65 2010-10-17 19:51:44.000 290 33319.50 292.62 2374.01 31.65 2010-10-17 19:51:45.000 290 33319.43 292.60 2373.99 31.65 2010-10-17 19:51:46.000 290 33319.48 292.62 2374.02 31.65 2010-10-17 19:51:47.000 290 33319.49 292.60 2374.02 31.65 2010-10-17 19:51:48.000 290 33319.44 292.58 2374.02 31.65 2010-10-17 19:51:49.000 290 33319.40 292.60 2374.03 31.65 2010-10-17 19:51:50.000 290 33319.37 292.63 2373.98 31.65 2010-10-17 19:51:51.000 290 33319.45 292.64 2373.86 31.65 2010-10-17 19:51:52.000 290 33319.39 292.63 2374.10 31.65 2010-10-17 19:51:53.000 290 33319.36 292.62 2374.02 31.65 2010-10-17 19:51:54.000 290 33319.36 292.60 2373.99 31.65 2010-10-17 19:51:55.000 290 33319.35 292.58 2374.00 31.65 2010-10-17 19:51:56.000 290 33319.29 292.58 2374.04 31.65 2010-10-17 19:51:57.000 290 33319.19 292.61 2374.01 31.65 2010-10-17 19:51:58.000 290 33319.29 292.60 2373.96 31.65 2010-10-17 19:51:59.000 290 33319.27 292.61 2374.05 31.65 2010-10-17 19:52:00.000 290 33319.47 292.64 2373.96 31.65 2010-10-17 19:52:01.000 290 33319.33 292.58 2373.99 31.65 2010-10-17 19:52:02.000 290 33319.22 292.62 2374.04 31.65 2010-10-17 19:52:03.000 290 33319.22 292.62 2374.03 31.65 2010-10-17 19:52:04.000 290 33319.14 292.63 2374.03 31.65 2010-10-17 19:52:05.000 290 33319.15 292.56 2374.05 31.65 2010-10-17 19:52:06.000 290 33319.26 292.60 2374.08 31.65 2010-10-17 19:52:07.000 290 33319.17 292.60 2374.05 31.65 2010-10-17 19:52:08.000 290 33319.28 292.61 2374.10 31.65 2010-10-17 19:52:09.000 290 33319.22 292.57 2373.97 31.65 2010-10-17 19:52:10.000 290 33319.17 292.62 2373.94 31.65 2010-10-17 19:52:11.000 290 33319.07 292.61 2373.97 31.65 2010-10-17 19:52:12.000 290 33319.19 292.62 2373.97 31.65 2010-10-17 19:52:13.000 290 33319.09 292.62 2374.05 31.65 2010-10-17 19:52:14.000 290 33319.12 292.63 2374.07 31.65 2010-10-17 19:52:15.000 290 33319.16 292.62 2374.07 31.65 2010-10-17 19:52:16.000 290 33319.17 292.63 2373.98 31.65 2010-10-17 19:52:17.000 290 33319.16 292.64 2374.09 31.65 2010-10-17 19:52:18.000 290 33319.11 292.62 2374.06 31.65 2010-10-17 19:52:19.000 290 33319.15 292.60 2374.07 31.65 2010-10-17 19:52:20.000 290 33319.18 292.60 2374.09 31.65 2010-10-17 19:52:21.000 290 33319.08 292.66 2374.03 31.65 2010-10-17 19:52:22.000 290 33319.05 292.62 2374.07 31.65 2010-10-17 19:52:23.000 290 33319.11 292.62 2373.98 31.65 2010-10-17 19:52:24.000 290 33319.17 292.65 2373.95 31.65 2010-10-17 19:52:25.000 290 33319.03 292.62 2374.02 31.65 2010-10-17 19:52:26.000 290 33319.14 292.59 2374.05 31.65 2010-10-17 19:52:27.000 290 33319.09 292.64 2373.97 31.65 2010-10-17 19:52:28.000 290 33318.97 292.61 2373.97 31.65 2010-10-17 19:52:29.000 290 33319.11 292.62 2374.02 31.65 2010-10-17 19:52:30.000 290 33319.15 292.60 2373.98 31.65 2010-10-17 19:52:31.000 290 33319.13 292.59 2374.02 31.65 2010-10-17 19:52:32.000 290 33319.11 292.62 2374.02 31.65 2010-10-17 19:52:33.000 290 33319.12 292.62 2373.93 31.65 2010-10-17 19:52:34.000 290 33319.15 292.62 2374.03 31.65 2010-10-17 19:52:35.000 290 33319.15 292.65 2373.92 31.65 2010-10-17 19:52:36.000 290 33319.11 292.59 2373.92 31.65 2010-10-17 19:52:37.000 290 33319.06 292.58 2373.93 31.65 2010-10-17 19:52:38.000 290 33319.17 292.61 2373.95 31.65 2010-10-17 19:52:39.000 290 33319.05 292.63 2373.97 31.65 2010-10-17 19:52:40.000 290 33319.06 292.60 2373.95 31.65 2010-10-17 19:52:41.000 290 33319.14 292.61 2374.00 31.65 2010-10-17 19:52:42.000 290 33319.01 292.62 2373.97 31.65 2010-10-17 19:52:43.000 290 33319.07 292.59 2373.92 31.65 2010-10-17 19:52:44.000 290 33319.12 292.60 2374.01 31.65 2010-10-17 19:52:45.000 290 33319.10 292.62 2373.93 31.65 2010-10-17 19:52:46.000 290 33319.12 292.65 2373.97 31.65 2010-10-17 19:52:47.000 290 33319.03 292.63 2373.98 31.65 2010-10-17 19:52:48.000 290 33319.09 292.62 2374.02 31.65 2010-10-17 19:52:49.000 290 33319.03 292.62 2374.08 31.65 2010-10-17 19:52:50.000 290 33319.04 292.61 2373.94 31.65 2010-10-17 19:52:51.000 290 33318.98 292.64 2373.97 31.65 2010-10-17 19:52:52.000 290 33319.01 292.62 2373.93 31.65 2010-10-17 19:52:53.000 290 33318.92 292.62 2373.98 31.65 2010-10-17 19:52:54.000 290 33319.05 292.64 2373.97 31.65 2010-10-17 19:52:55.000 290 33318.96 292.62 2373.95 31.65 2010-10-17 19:52:56.000 290 33319.02 292.64 2373.92 31.65 2010-10-17 19:52:57.000 290 33318.96 292.60 2373.96 31.65 2010-10-17 19:52:58.000 290 33318.93 292.67 2374.03 31.65 2010-10-17 19:52:59.000 290 33318.92 292.64 2373.99 31.65 2010-10-17 19:53:00.000 290 33318.96 292.64 2373.96 31.65 2010-10-17 19:53:01.000 290 33318.90 292.67 2373.89 31.65 2010-10-17 19:53:02.000 290 33318.99 292.72 2374.03 31.65 2010-10-17 19:53:03.000 290 33318.93 292.67 2373.99 31.65 2010-10-17 19:53:04.000 290 33319.02 292.62 2374.05 31.65 2010-10-17 19:53:05.000 290 33318.88 292.63 2374.00 31.65 2010-10-17 19:53:06.000 290 33319.00 292.64 2373.97 31.65 2010-10-17 19:53:07.000 290 33318.90 292.66 2374.02 31.65 2010-10-17 19:53:08.000 290 33318.96 292.66 2373.93 31.65 2010-10-17 19:53:09.000 290 33318.93 292.66 2374.01 31.65 2010-10-17 19:53:10.000 290 33319.11 292.68 2373.97 31.65 2010-10-17 19:53:11.000 290 33318.86 292.71 2373.90 31.65 2010-10-17 19:53:12.000 290 33318.87 292.65 2373.97 31.65 2010-10-17 19:53:13.000 290 33318.89 292.67 2373.93 31.65 2010-10-17 19:53:14.000 290 33318.90 292.66 2374.02 31.65 2010-10-17 19:53:15.000 290 33318.89 292.69 2374.01 31.65 2010-10-17 19:53:16.000 290 33318.84 292.67 2373.98 31.65 2010-10-17 19:53:17.000 290 33318.78 292.70 2373.90 31.65 2010-10-17 19:53:18.000 290 33319.02 292.63 2373.94 31.66 2010-10-17 19:53:19.000 290 33318.86 292.63 2373.94 31.66 2010-10-17 19:53:20.000 290 33318.90 292.68 2373.95 31.65 2010-10-17 19:53:21.000 290 33318.78 292.67 2373.99 31.65 2010-10-17 19:53:22.000 290 33318.77 292.65 2373.99 31.65 2010-10-17 19:53:23.000 290 33318.75 292.65 2373.97 31.66 2010-10-17 19:53:24.000 290 33318.87 292.71 2373.97 31.66 2010-10-17 19:53:25.000 290 33318.77 292.71 2374.02 31.65 2010-10-17 19:53:26.000 290 33318.78 292.65 2374.02 31.65 2010-10-17 19:53:27.000 290 33318.80 292.67 2373.95 31.65 2010-10-17 19:53:28.000 290 33318.80 292.70 2373.94 31.66 2010-10-17 19:53:29.000 290 33318.81 292.69 2373.93 31.66 2010-10-17 19:53:30.000 290 33318.67 292.68 2374.05 31.65 2010-10-17 19:53:31.000 290 33318.68 292.70 2374.01 31.65 2010-10-17 19:53:32.000 290 33318.79 292.71 2373.94 31.66 2010-10-17 19:53:33.000 290 33318.64 292.66 2373.96 31.65 2010-10-17 19:53:34.000 290 33318.74 292.69 2373.97 31.66 2010-10-17 19:53:35.000 290 33318.72 292.70 2373.96 31.65 2010-10-17 19:53:36.000 290 33318.69 292.65 2373.96 31.65 2010-10-17 19:53:37.000 290 33318.67 292.67 2373.98 31.65 2010-10-17 19:53:38.000 290 33318.73 292.73 2374.05 31.66 2010-10-17 19:53:39.000 290 33318.70 292.71 2373.93 31.66 2010-10-17 19:53:40.000 290 33318.71 292.72 2373.97 31.66 2010-10-17 19:53:41.000 290 33318.61 292.70 2373.96 31.66 2010-10-17 19:53:42.000 290 33318.60 292.70 2373.96 31.66 2010-10-17 19:53:43.000 290 33318.61 292.64 2373.96 31.66 2010-10-17 19:53:44.000 290 33318.64 292.68 2373.95 31.66 2010-10-17 19:53:45.000 290 33318.56 292.68 2373.93 31.66 2010-10-17 19:53:46.000 290 33318.56 292.69 2374.01 31.66 2010-10-17 19:53:47.000 290 33318.53 292.70 2373.95 31.66 2010-10-17 19:53:48.000 290 33318.61 292.71 2374.01 31.66 2010-10-17 19:53:49.000 290 33318.60 292.70 2373.97 31.66 2010-10-17 19:53:50.000 290 33318.60 292.68 2373.98 31.66 2010-10-17 19:53:51.000 290 33318.57 292.69 2373.93 31.65 2010-10-17 19:53:52.000 290 33318.63 292.71 2373.91 31.66 2010-10-17 19:53:53.000 290 33318.67 292.72 2373.88 31.66 2010-10-17 19:53:54.000 290 33318.67 292.70 2373.93 31.66 2010-10-17 19:53:55.000 290 33318.60 292.67 2374.00 31.66 2010-10-17 19:53:56.000 290 33318.56 292.73 2373.93 31.65 2010-10-17 19:53:57.000 290 33318.49 292.70 2374.00 31.66 2010-10-17 19:53:58.000 290 33318.50 292.71 2373.93 31.65 2010-10-17 19:53:59.000 290 33318.69 292.73 2373.90 31.66 2010-10-17 19:54:00.000 290 33318.53 292.73 2374.00 31.66 2010-10-17 19:54:01.000 290 33318.61 292.73 2374.01 31.66 2010-10-17 19:54:02.000 290 33318.57 292.69 2374.00 31.66 2010-10-17 19:54:03.000 290 33318.67 292.68 2373.97 31.66 2010-10-17 19:54:04.000 290 33318.61 292.67 2373.86 31.66 2010-10-17 19:54:05.000 290 33318.63 292.70 2373.99 31.66 2010-10-17 19:54:06.000 290 33318.69 292.70 2373.95 31.66 2010-10-17 19:54:07.000 290 33318.58 292.71 2373.89 31.66 2010-10-17 19:54:08.000 290 33318.61 292.70 2373.90 31.66 2010-10-17 19:54:09.000 290 33318.62 292.66 2373.96 31.66 2010-10-17 19:54:10.000 290 33318.57 292.71 2373.96 31.66 2010-10-17 19:54:11.000 290 33318.63 292.66 2373.95 31.66 2010-10-17 19:54:12.000 290 33318.66 292.66 2373.95 31.66 2010-10-17 19:54:13.000 290 33318.63 292.70 2373.95 31.66 2010-10-17 19:54:14.000 290 33318.62 292.70 2373.92 31.66 2010-10-17 19:54:15.000 290 33318.54 292.68 2373.97 31.66 2010-10-17 19:54:16.000 290 33318.44 292.70 2373.92 31.66 2010-10-17 19:54:17.000 290 33318.64 292.69 2374.01 31.66 2010-10-17 19:54:18.000 290 33318.60 292.69 2373.81 31.66 2010-10-17 19:54:19.000 290 33318.56 292.68 2373.84 31.66 2010-10-17 19:54:20.000 290 33318.55 292.74 2373.93 31.66 2010-10-17 19:54:21.000 290 33318.53 292.68 2373.90 31.66 2010-10-17 19:54:22.000 290 33318.47 292.70 2373.93 31.66 2010-10-17 19:54:23.000 290 33318.54 292.73 2373.91 31.66 2010-10-17 19:54:24.000 290 33318.64 292.70 2373.93 31.66 2010-10-17 19:54:25.000 290 33318.47 292.67 2373.93 31.66 2010-10-17 19:54:26.000 290 33318.50 292.67 2373.83 31.66 2010-10-17 19:54:27.000 290 33318.46 292.71 2373.91 31.66 2010-10-17 19:54:28.000 290 33318.52 292.65 2373.93 31.66 2010-10-17 19:54:29.000 290 33318.65 292.69 2373.87 31.66 2010-10-17 19:54:30.000 290 33318.47 292.69 2373.90 31.66 2010-10-17 19:54:31.000 290 33318.48 292.68 2373.89 31.66 2010-10-17 19:54:32.000 290 33318.44 292.68 2373.84 31.66 2010-10-17 19:54:33.000 290 33318.46 292.70 2373.95 31.66 2010-10-17 19:54:34.000 290 33318.47 292.70 2373.87 31.66 2010-10-17 19:54:35.000 290 33318.46 292.70 2373.90 31.66 2010-10-17 19:54:36.000 290 33318.43 292.68 2373.95 31.66 2010-10-17 19:54:37.000 290 33318.42 292.68 2373.95 31.66 2010-10-17 19:54:38.000 290 33318.37 292.72 2373.87 31.66 2010-10-17 19:54:39.000 290 33318.39 292.71 2373.88 31.66 2010-10-17 19:54:40.000 290 33318.41 292.68 2373.96 31.66 2010-10-17 19:54:41.000 290 33318.41 292.67 2373.92 31.66 2010-10-17 19:54:42.000 290 33318.52 292.70 2373.91 31.66 2010-10-17 19:54:43.000 290 33318.47 292.70 2373.95 31.66 2010-10-17 19:54:44.000 290 33318.43 292.72 2373.96 31.66 2010-10-17 19:54:45.000 290 33318.39 292.72 2373.89 31.66 2010-10-17 19:54:46.000 290 33318.40 292.70 2373.89 31.66 2010-10-17 19:54:47.000 290 33318.41 292.70 2373.84 31.66 2010-10-17 19:54:48.000 290 33318.36 292.73 2373.88 31.66 2010-10-17 19:54:49.000 290 33318.39 292.75 2373.90 31.66 2010-10-17 19:54:50.000 290 33318.44 292.75 2373.86 31.66 2010-10-17 19:54:51.000 290 33318.49 292.72 2373.86 31.66 2010-10-17 19:54:52.000 290 33318.48 292.70 2373.90 31.66 2010-10-17 19:54:53.000 290 33318.46 292.73 2373.98 31.66 2010-10-17 19:54:54.000 290 33318.41 292.68 2373.91 31.66 2010-10-17 19:54:55.000 290 33318.41 292.71 2373.98 31.66 2010-10-17 19:54:56.000 290 33318.42 292.69 2373.95 31.66 2010-10-17 19:54:57.000 290 33318.47 292.67 2373.90 31.66 2010-10-17 19:54:58.000 290 33318.37 292.68 2373.85 31.66 2010-10-17 19:54:59.000 290 33318.39 292.70 2373.83 31.66 2010-10-17 19:55:00.000 290 33318.45 292.68 2373.90 31.66 2010-10-17 19:55:01.000 290 33318.35 292.66 2373.91 31.66 2010-10-17 19:55:02.000 290 33318.33 292.69 2373.94 31.66 2010-10-17 19:55:03.000 290 33318.34 292.70 2373.90 31.66 2010-10-17 19:55:04.000 290 33318.39 292.69 2373.87 31.66 2010-10-17 19:55:05.000 290 33318.41 292.66 2373.79 31.66 2010-10-17 19:55:06.000 290 33318.43 292.68 2373.87 31.66 2010-10-17 19:55:07.000 290 33318.37 292.66 2373.86 31.66 2010-10-17 19:55:08.000 290 33318.39 292.68 2373.86 31.66 2010-10-17 19:55:09.000 290 33318.31 292.73 2373.87 31.66 2010-10-17 19:55:10.000 290 33318.43 292.66 2373.84 31.66 2010-10-17 19:55:11.000 290 33318.41 292.69 2373.90 31.66 2010-10-17 19:55:12.000 290 33318.29 292.70 2373.90 31.66 2010-10-17 19:55:13.000 290 33318.38 292.69 2373.88 31.66 2010-10-17 19:55:14.000 290 33318.36 292.72 2373.98 31.66 2010-10-17 19:55:15.000 290 33318.39 292.68 2373.89 31.66 2010-10-17 19:55:16.000 290 33318.35 292.68 2373.90 31.66 2010-10-17 19:55:17.000 290 33318.38 292.69 2373.87 31.66 2010-10-17 19:55:18.000 290 33318.37 292.70 2373.91 31.66 2010-10-17 19:55:19.000 290 33318.30 292.70 2373.86 31.66 2010-10-17 19:55:20.000 290 33318.40 292.66 2373.90 31.66 2010-10-17 19:55:21.000 290 33318.32 292.64 2373.87 31.66 2010-10-17 19:55:22.000 290 33318.39 292.66 2373.87 31.66 2010-10-17 19:55:23.000 290 33318.34 292.68 2373.89 31.66 2010-10-17 19:55:24.000 290 33318.24 292.65 2373.81 31.66 2010-10-17 19:55:25.000 290 33318.39 292.66 2373.77 31.66 2010-10-17 19:55:26.000 290 33318.37 292.67 2373.95 31.66 2010-10-17 19:55:27.000 290 33318.35 292.65 2373.83 31.66 2010-10-17 19:55:28.000 290 33318.31 292.67 2373.74 31.66 2010-10-17 19:55:29.000 290 33318.39 292.66 2373.92 31.66 2010-10-17 19:55:30.000 290 33318.38 292.69 2373.81 31.66 2010-10-17 19:55:31.000 290 33318.31 292.67 2373.84 31.66 2010-10-17 19:55:32.000 290 33318.36 292.69 2373.90 31.66 2010-10-17 19:55:33.000 290 33318.37 292.67 2373.86 31.66 2010-10-17 19:55:34.000 290 33318.31 292.68 2373.78 31.66 2010-10-17 19:55:35.000 290 33318.47 292.68 2373.86 31.66 2010-10-17 19:55:36.000 290 33318.32 292.67 2373.90 31.66 2010-10-17 19:55:37.000 290 33318.39 292.68 2373.86 31.66 2010-10-17 19:55:38.000 290 33318.32 292.69 2373.88 31.66 2010-10-17 19:55:39.000 290 33318.37 292.66 2373.89 31.66 2010-10-17 19:55:40.000 290 33318.31 292.72 2373.86 31.66 2010-10-17 19:55:41.000 290 33318.33 292.70 2373.91 31.66 2010-10-17 19:55:42.000 290 33318.34 292.71 2373.82 31.66 2010-10-17 19:55:43.000 290 33318.34 292.67 2373.87 31.66 2010-10-17 19:55:44.000 290 33318.31 292.68 2373.87 31.66 2010-10-17 19:55:45.000 290 33318.30 292.72 2373.89 31.66 2010-10-17 19:55:46.000 290 33318.34 292.72 2373.89 31.66 2010-10-17 19:55:47.000 290 33318.27 292.67 2373.78 31.66 2010-10-17 19:55:48.000 290 33318.28 292.74 2373.91 31.66 2010-10-17 19:55:49.000 290 33318.36 292.73 2373.82 31.66 2010-10-17 19:55:50.000 290 33318.25 292.70 2373.90 31.66 2010-10-17 19:55:51.000 290 33318.25 292.71 2373.80 31.66 2010-10-17 19:55:52.000 290 33318.41 292.71 2373.88 31.66 2010-10-17 19:55:53.000 290 33318.24 292.65 2373.83 31.66 2010-10-17 19:55:54.000 290 33318.27 292.72 2373.77 31.66 2010-10-17 19:55:55.000 290 33318.28 292.71 2373.76 31.66 2010-10-17 19:55:56.000 290 33318.29 292.72 2373.89 31.66 2010-10-17 19:55:57.000 290 33318.34 292.72 2373.79 31.66 2010-10-17 19:55:58.000 290 33318.40 292.73 2373.86 31.66 2010-10-17 19:55:59.000 290 33318.31 292.74 2373.86 31.66 2010-10-17 19:56:00.000 290 33318.30 292.69 2373.76 31.66 2010-10-17 19:56:01.000 290 33318.32 292.70 2373.78 31.66 2010-10-17 19:56:02.000 290 33318.36 292.74 2373.85 31.66 2010-10-17 19:56:03.000 290 33318.29 292.70 2373.80 31.66 2010-10-17 19:56:04.000 290 33318.35 292.73 2373.77 31.66 2010-10-17 19:56:05.000 290 33318.26 292.71 2373.82 31.66 2010-10-17 19:56:06.000 290 33318.33 292.75 2373.80 31.66 2010-10-17 19:56:07.000 290 33318.19 292.70 2373.78 31.66 2010-10-17 19:56:08.000 290 33318.28 292.71 2373.78 31.66 2010-10-17 19:56:09.000 290 33318.40 292.72 2373.73 31.66 2010-10-17 19:56:10.000 290 33318.29 292.72 2373.80 31.66 2010-10-17 19:56:11.000 290 33318.33 292.71 2373.83 31.66 2010-10-17 19:56:12.000 290 33318.29 292.76 2373.82 31.66 2010-10-17 19:56:13.000 290 33318.25 292.73 2373.83 31.66 2010-10-17 19:56:14.000 290 33318.30 292.75 2373.85 31.66 2010-10-17 19:56:15.000 290 33318.28 292.71 2373.83 31.66 2010-10-17 19:56:16.000 290 33318.20 292.73 2373.77 31.66 2010-10-17 19:56:17.000 290 33318.31 292.70 2373.82 31.66 2010-10-17 19:56:18.000 290 33318.19 292.75 2373.85 31.66 2010-10-17 19:56:19.000 290 33318.30 292.74 2373.86 31.66 2010-10-17 19:56:20.000 290 33318.28 292.70 2373.88 31.66 2010-10-17 19:56:21.000 290 33318.28 292.73 2373.79 31.66 2010-10-17 19:56:22.000 290 33318.31 292.72 2373.84 31.66 2010-10-17 19:56:23.000 290 33318.28 292.71 2373.88 31.66 2010-10-17 19:56:24.000 290 33318.20 292.72 2373.80 31.66 2010-10-17 19:56:25.000 290 33318.22 292.68 2373.86 31.66 2010-10-17 19:56:26.000 290 33318.22 292.74 2373.89 31.66 2010-10-17 19:56:27.000 290 33318.27 292.73 2373.83 31.66 2010-10-17 19:56:28.000 290 33318.25 292.76 2373.88 31.66 2010-10-17 19:56:29.000 290 33318.21 292.70 2373.86 31.66 2010-10-17 19:56:30.000 290 33318.20 292.75 2373.81 31.66 2010-10-17 19:56:31.000 290 33318.27 292.72 2373.83 31.66 2010-10-17 19:56:32.000 290 33318.15 292.73 2373.89 31.66 2010-10-17 19:56:33.000 290 33318.20 292.73 2373.82 31.66 2010-10-17 19:56:34.000 290 33318.27 292.71 2373.89 31.66 2010-10-17 19:56:35.000 290 33318.27 292.73 2373.86 31.66 2010-10-17 19:56:36.000 290 33318.23 292.72 2373.92 31.66 2010-10-17 19:56:37.000 290 33318.26 292.76 2373.84 31.66 2010-10-17 19:56:38.000 290 33318.21 292.73 2373.81 31.66 2010-10-17 19:56:39.000 290 33318.22 292.71 2373.84 31.66 2010-10-17 19:56:40.000 290 33318.19 292.72 2373.79 31.66 2010-10-17 19:56:41.000 290 33318.16 292.69 2373.84 31.66 2010-10-17 19:56:42.000 290 33318.29 292.72 2373.77 31.66 2010-10-17 19:56:43.000 290 33318.21 292.71 2373.83 31.66 2010-10-17 19:56:44.000 290 33318.19 292.70 2373.80 31.66 2010-10-17 19:56:45.000 290 33318.21 292.71 2373.85 31.66 2010-10-17 19:56:46.000 290 33318.12 292.68 2373.88 31.66 2010-10-17 19:56:47.000 290 33318.18 292.72 2373.83 31.66 2010-10-17 19:56:48.000 290 33318.20 292.68 2373.85 31.66 2010-10-17 19:56:49.000 290 33318.12 292.73 2373.86 31.66 2010-10-17 19:56:50.000 290 33318.24 292.72 2373.90 31.66 2010-10-17 19:56:51.000 290 33318.16 292.68 2373.87 31.66 2010-10-17 19:56:52.000 290 33318.13 292.72 2373.81 31.66 2010-10-17 19:56:53.000 290 33318.29 292.69 2373.78 31.66 2010-10-17 19:56:54.000 290 33318.19 292.71 2373.74 31.66 2010-10-17 19:56:55.000 290 33318.23 292.72 2373.74 31.66 2010-10-17 19:56:56.000 290 33318.20 292.71 2373.83 31.66 2010-10-17 19:56:57.000 290 33318.15 292.69 2373.78 31.66 2010-10-17 19:56:58.000 290 33318.17 292.70 2373.84 31.66 2010-10-17 19:56:59.000 290 33318.14 292.71 2373.77 31.66 2010-10-17 19:57:00.000 290 33318.25 292.70 2373.81 31.66 2010-10-17 19:57:01.000 290 33318.22 292.70 2373.77 31.66 2010-10-17 19:57:02.000 290 33318.18 292.67 2373.78 31.66 2010-10-17 19:57:03.000 290 33318.19 292.70 2373.74 31.66 2010-10-17 19:57:04.000 290 33318.07 292.70 2373.85 31.66 2010-10-17 19:57:05.000 290 33318.25 292.71 2373.86 31.66 2010-10-17 19:57:06.000 290 33318.24 292.74 2373.86 31.66 2010-10-17 19:57:07.000 290 33318.28 292.71 2373.82 31.66 2010-10-17 19:57:08.000 290 33318.16 292.68 2373.84 31.66 2010-10-17 19:57:09.000 290 33318.22 292.68 2373.84 31.66 2010-10-17 19:57:10.000 290 33318.34 292.71 2373.89 31.66 2010-10-17 19:57:11.000 290 33318.16 292.71 2373.70 31.66 2010-10-17 19:57:12.000 290 33318.28 292.72 2373.83 31.66 2010-10-17 19:57:13.000 290 33318.19 292.71 2373.84 31.66 2010-10-17 19:57:14.000 290 33318.26 292.76 2373.89 31.66 2010-10-17 19:57:15.000 290 33318.22 292.72 2373.84 31.66 2010-10-17 19:57:16.000 290 33318.26 292.76 2373.85 31.66 2010-10-17 19:57:17.000 290 33318.21 292.74 2373.82 31.66 2010-10-17 19:57:18.000 290 33318.32 292.74 2373.81 31.66 2010-10-17 19:57:19.000 290 33318.29 292.75 2373.76 31.66 2010-10-17 19:57:20.000 290 33318.27 292.74 2373.80 31.66 2010-10-17 19:57:21.000 290 33318.34 292.72 2373.84 31.66 2010-10-17 19:57:22.000 290 33318.34 292.78 2373.80 31.66 2010-10-17 19:57:23.000 290 33318.22 292.75 2373.83 31.66 2010-10-17 19:57:24.000 290 33318.28 292.79 2373.77 31.66 2010-10-17 19:57:25.000 290 33318.26 292.78 2373.80 31.66 2010-10-17 19:57:26.000 290 33318.31 292.74 2373.80 31.66 2010-10-17 19:57:27.000 290 33318.31 292.79 2373.88 31.66 2010-10-17 19:57:28.000 290 33318.36 292.82 2373.81 31.66 2010-10-17 19:57:29.000 290 33318.25 292.80 2373.86 31.66 2010-10-17 19:57:30.000 290 33318.32 292.81 2373.89 31.66 2010-10-17 19:57:31.000 290 33318.22 292.79 2373.87 31.66 2010-10-17 19:57:32.000 290 33318.26 292.80 2373.86 31.66 2010-10-17 19:57:33.000 290 33318.28 292.79 2373.84 31.66 2010-10-17 19:57:34.000 290 33318.34 292.77 2373.81 31.66 2010-10-17 19:57:35.000 290 33318.34 292.82 2373.81 31.66 2010-10-17 19:57:36.000 290 33318.19 292.82 2373.83 31.66 2010-10-17 19:57:37.000 290 33318.24 292.85 2373.83 31.66 2010-10-17 19:57:38.000 290 33318.35 292.83 2373.82 31.66 2010-10-17 19:57:39.000 290 33318.30 292.81 2373.86 31.66 2010-10-17 19:57:40.000 290 33318.28 292.81 2373.83 31.66 2010-10-17 19:57:41.000 290 33318.28 292.83 2373.77 31.66 2010-10-17 19:57:42.000 290 33318.28 292.79 2373.83 31.66 2010-10-17 19:57:43.000 290 33318.31 292.81 2373.79 31.66 2010-10-17 19:57:44.000 290 33318.26 292.79 2373.71 31.66 2010-10-17 19:57:45.000 290 33318.30 292.82 2373.77 31.66 2010-10-17 19:57:46.000 290 33318.21 292.78 2373.82 31.66 2010-10-17 19:57:47.000 290 33318.37 292.81 2373.77 31.66 2010-10-17 19:57:48.000 290 33318.26 292.83 2373.79 31.66 2010-10-17 19:57:49.000 290 33318.33 292.84 2373.77 31.66 2010-10-17 19:57:50.000 290 33318.32 292.80 2373.71 31.66 2010-10-17 19:57:51.000 290 33318.41 292.86 2373.74 31.66 2010-10-17 19:57:52.000 290 33318.37 292.85 2373.71 31.66 2010-10-17 19:57:53.000 290 33318.30 292.80 2373.74 31.66 2010-10-17 19:57:54.000 290 33318.42 292.80 2373.77 31.66 2010-10-17 19:57:55.000 290 33318.39 292.79 2373.81 31.66 2010-10-17 19:57:56.000 290 33318.45 292.81 2373.77 31.66 2010-10-17 19:57:57.000 290 33318.41 292.83 2373.76 31.66 2010-10-17 19:57:58.000 290 33318.38 292.81 2373.72 31.66 2010-10-17 19:57:59.000 290 33318.49 292.81 2373.81 31.66 2010-10-17 19:58:00.000 290 33318.39 292.81 2373.80 31.66 2010-10-17 19:58:01.000 290 33318.44 292.84 2373.83 31.66 2010-10-17 19:58:02.000 290 33318.52 292.81 2373.76 31.66 2010-10-17 19:58:03.000 290 33318.51 292.82 2373.74 31.66 2010-10-17 19:58:04.000 290 33318.49 292.80 2373.68 31.66 2010-10-17 19:58:05.000 290 33318.40 292.85 2373.69 31.66 2010-10-17 19:58:06.000 290 33318.46 292.80 2373.76 31.66 2010-10-17 19:58:07.000 290 33318.41 292.79 2373.74 31.66 2010-10-17 19:58:08.000 290 33318.39 292.81 2373.74 31.66 2010-10-17 19:58:09.000 290 33318.44 292.83 2373.72 31.66 2010-10-17 19:58:10.000 290 33318.45 292.82 2373.74 31.66 2010-10-17 19:58:11.000 290 33318.42 292.79 2373.74 31.66 2010-10-17 19:58:12.000 290 33318.45 292.76 2373.72 31.66 2010-10-17 19:58:13.000 290 33318.45 292.80 2373.72 31.66 2010-10-17 19:58:14.000 290 33318.36 292.81 2373.69 31.66 2010-10-17 19:58:15.000 290 33318.37 292.79 2373.76 31.66 2010-10-17 19:58:16.000 290 33318.41 292.81 2373.68 31.66 2010-10-17 19:58:17.000 290 33318.43 292.85 2373.77 31.66 2010-10-17 19:58:18.000 290 33318.36 292.85 2373.70 31.66 2010-10-17 19:58:19.000 290 33318.41 292.84 2373.76 31.66 2010-10-17 19:58:20.000 290 33318.35 292.83 2373.70 31.66 2010-10-17 19:58:21.000 290 33318.36 292.83 2373.76 31.66 2010-10-17 19:58:22.000 290 33318.31 292.85 2373.80 31.66 2010-10-17 19:58:23.000 290 33318.37 292.80 2373.75 31.66 2010-10-17 19:58:24.000 290 33318.43 292.83 2373.71 31.66 2010-10-17 19:58:25.000 290 33318.34 292.83 2373.70 31.66 2010-10-17 19:58:26.000 290 33318.40 292.87 2373.68 31.66 2010-10-17 19:58:27.000 290 33318.36 292.83 2373.74 31.66 2010-10-17 19:58:28.000 290 33318.21 292.84 2373.71 31.66 2010-10-17 19:58:29.000 290 33318.31 292.86 2373.76 31.66 2010-10-17 19:58:30.000 290 33318.35 292.93 2373.79 31.66 2010-10-17 19:58:31.000 290 33318.34 292.86 2373.76 31.66 2010-10-17 19:58:32.000 290 33318.25 292.86 2373.77 31.66 2010-10-17 19:58:33.000 290 33318.23 292.91 2373.78 31.66 2010-10-17 19:58:34.000 290 33318.17 292.88 2373.77 31.66 2010-10-17 19:58:35.000 290 33318.20 292.88 2373.78 31.66 2010-10-17 19:58:36.000 290 33318.24 292.90 2373.76 31.66 2010-10-17 19:58:37.000 290 33318.15 292.87 2373.78 31.66 2010-10-17 19:58:38.000 290 33318.23 292.93 2373.80 31.66 2010-10-17 19:58:39.000 290 33318.18 292.89 2373.84 31.66 2010-10-17 19:58:40.000 290 33318.14 292.91 2373.84 31.66 2010-10-17 19:58:41.000 290 33318.24 292.90 2373.81 31.66 2010-10-17 19:58:42.000 290 33318.16 292.92 2373.81 31.66 2010-10-17 19:58:43.000 290 33318.20 292.92 2373.81 31.66 2010-10-17 19:58:44.000 290 33318.21 292.95 2373.89 31.66 2010-10-17 19:58:45.000 290 33318.13 292.90 2373.90 31.66 2010-10-17 19:58:46.000 290 33318.07 292.93 2373.83 31.66 2010-10-17 19:58:47.000 290 33318.15 292.91 2373.80 31.66 2010-10-17 19:58:48.000 290 33318.04 292.90 2373.77 31.66 2010-10-17 19:58:49.000 290 33318.12 292.91 2373.84 31.66 2010-10-17 19:58:50.000 290 33318.16 292.94 2373.81 31.66 2010-10-17 19:58:51.000 290 33318.11 292.95 2373.80 31.66 2010-10-17 19:58:52.000 290 33318.07 292.95 2373.92 31.66 2010-10-17 19:58:53.000 290 33318.06 292.92 2373.88 31.66 2010-10-17 19:58:54.000 290 33318.18 292.90 2373.85 31.66 2010-10-17 19:58:55.000 290 33318.04 292.89 2373.83 31.66 2010-10-17 19:58:56.000 290 33318.15 292.91 2373.89 31.66 2010-10-17 19:58:57.000 290 33318.13 292.88 2373.84 31.66 2010-10-17 19:58:58.000 290 33318.12 292.88 2373.88 31.66 2010-10-17 19:58:59.000 290 33318.10 292.92 2373.86 31.66 2010-10-17 19:59:00.000 290 33318.13 292.93 2373.76 31.66 2010-10-17 19:59:01.000 290 33318.09 292.93 2373.70 31.66 2010-10-17 19:59:02.000 290 33318.10 292.92 2373.83 31.66 2010-10-17 19:59:03.000 290 33318.03 292.90 2373.84 31.66 2010-10-17 19:59:04.000 290 33318.02 292.89 2373.89 31.66 2010-10-17 19:59:05.000 290 33318.04 292.89 2373.76 31.66 2010-10-17 19:59:06.000 290 33318.11 292.95 2373.84 31.66 2010-10-17 19:59:07.000 290 33318.04 292.93 2373.86 31.66 2010-10-17 19:59:08.000 290 33318.23 292.90 2373.87 31.66 2010-10-17 19:59:09.000 290 33318.10 292.99 2373.91 31.66 2010-10-17 19:59:10.000 290 33318.17 292.89 2373.93 31.66 2010-10-17 19:59:11.000 290 33318.17 292.94 2373.80 31.66 2010-10-17 19:59:12.000 290 33318.21 292.93 2373.93 31.66 2010-10-17 19:59:13.000 290 33318.22 292.94 2373.88 31.66 2010-10-17 19:59:14.000 290 33318.16 292.93 2373.95 31.66 2010-10-17 19:59:15.000 290 33318.12 292.96 2373.88 31.66 2010-10-17 19:59:16.000 290 33318.15 292.97 2373.86 31.66 2010-10-17 19:59:17.000 290 33318.14 292.97 2373.86 31.66 2010-10-17 19:59:18.000 290 33318.15 292.91 2373.90 31.66 2010-10-17 19:59:19.000 290 33318.20 292.90 2373.96 31.66 2010-10-17 19:59:20.000 290 33318.07 292.93 2373.93 31.66 2010-10-17 19:59:21.000 290 33318.13 292.99 2373.83 31.66 2010-10-17 19:59:22.000 290 33318.19 292.99 2373.82 31.66 2010-10-17 19:59:23.000 290 33318.08 292.98 2373.89 31.66 2010-10-17 19:59:24.000 290 33318.16 292.94 2373.89 31.66 2010-10-17 19:59:25.000 290 33318.10 292.93 2373.87 31.66 2010-10-17 19:59:26.000 290 33318.10 292.95 2373.95 31.66 2010-10-17 19:59:27.000 290 33318.09 292.97 2373.92 31.66 2010-10-17 19:59:28.000 290 33318.20 293.04 2373.89 31.66 2010-10-17 19:59:29.000 290 33318.09 292.97 2373.89 31.66 2010-10-17 19:59:30.000 290 33318.15 293.05 2373.96 31.66 2010-10-17 19:59:31.000 290 33318.13 293.02 2373.88 31.66 2010-10-17 19:59:32.000 290 33318.12 293.01 2373.87 31.66 2010-10-17 19:59:33.000 290 33318.03 292.99 2373.89 31.66 2010-10-17 19:59:34.000 290 33317.99 292.96 2373.82 31.66 2010-10-17 19:59:35.000 290 33318.01 292.96 2373.81 31.66 2010-10-17 19:59:36.000 290 33318.10 292.97 2373.89 31.66 2010-10-17 19:59:37.000 290 33318.09 293.00 2373.82 31.66 2010-10-17 19:59:38.000 290 33317.98 292.94 2373.90 31.66 2010-10-17 19:59:39.000 290 33317.97 292.96 2373.90 31.66 2010-10-17 19:59:40.000 290 33318.07 293.01 2373.87 31.66 2010-10-17 19:59:41.000 290 33317.99 292.98 2373.92 31.66 2010-10-17 19:59:42.000 290 33318.03 292.99 2373.92 31.66 2010-10-17 19:59:43.000 290 33318.03 292.99 2373.91 31.66 2010-10-17 19:59:44.000 290 33318.07 292.99 2373.95 31.66 2010-10-17 19:59:45.000 290 33318.04 293.02 2373.99 31.66 2010-10-17 19:59:46.000 290 33317.93 292.99 2373.84 31.66 2010-10-17 19:59:47.000 290 33317.98 292.99 2373.88 31.66 2010-10-17 19:59:48.000 290 33318.06 292.99 2373.83 31.66 2010-10-17 19:59:49.000 290 33317.97 292.94 2373.87 31.66 2010-10-17 19:59:50.000 290 33318.06 292.97 2373.86 31.66 2010-10-17 19:59:51.000 290 33318.11 292.98 2373.92 31.66 2010-10-17 19:59:52.000 290 33317.97 292.97 2373.99 31.66 2010-10-17 19:59:53.000 290 33317.98 292.95 2373.90 31.66 2010-10-17 19:59:54.000 290 33318.03 293.01 2373.84 31.66 2010-10-17 19:59:55.000 290 33318.00 292.97 2373.83 31.66 2010-10-17 19:59:56.000 290 33317.94 292.95 2373.92 31.66 2010-10-17 19:59:57.000 290 33318.04 292.99 2373.96 31.66 2010-10-17 19:59:58.000 290 33318.06 293.02 2373.82 31.66 2010-10-17 19:59:59.000 290 33318.03 292.99 2373.82 31.66 2010-10-17 20:00:00.000 290 33317.99 292.98 2373.86 31.66 2010-10-17 20:00:01.000 290 33318.06 292.99 2373.87 31.66 2010-10-17 20:00:02.000 290 33317.97 292.98 2373.88 31.66 2010-10-17 20:00:03.000 290 33318.12 292.94 2373.86 31.66 2010-10-17 20:00:04.000 290 33318.03 292.97 2373.89 31.66 2010-10-17 20:00:05.000 290 33318.00 292.95 2373.80 31.66 2010-10-17 20:00:06.000 290 33318.03 292.98 2373.87 31.66 2010-10-17 20:00:07.000 290 33318.01 292.95 2373.90 31.66 2010-10-17 20:00:08.000 290 33318.04 292.97 2373.86 31.66 2010-10-17 20:00:09.000 290 33318.03 292.99 2373.86 31.66 2010-10-17 20:00:10.000 290 33318.08 292.98 2373.90 31.66 2010-10-17 20:00:11.000 290 33318.12 293.00 2373.89 31.66 2010-10-17 20:00:12.000 290 33318.03 293.01 2373.84 31.66 2010-10-17 20:00:13.000 290 33318.01 293.02 2373.93 31.66 2010-10-17 20:00:14.000 290 33318.04 293.01 2373.95 31.66 2010-10-17 20:00:15.000 290 33318.05 293.02 2373.88 31.66 2010-10-17 20:00:16.000 290 33318.01 293.01 2373.86 31.66 2010-10-17 20:00:17.000 290 33318.09 293.02 2373.84 31.66 2010-10-17 20:00:18.000 290 33317.99 293.02 2373.85 31.66 2010-10-17 20:00:19.000 290 33317.96 292.98 2373.84 31.66 2010-10-17 20:00:20.000 290 33318.01 293.01 2373.89 31.66 2010-10-17 20:00:21.000 290 33317.97 293.01 2373.92 31.66 2010-10-17 20:00:22.000 290 33318.06 293.02 2373.92 31.66 2010-10-17 20:00:23.000 290 33317.92 293.01 2373.90 31.66 2010-10-17 20:00:24.000 290 33317.93 293.01 2373.84 31.66 2010-10-17 20:00:25.000 290 33317.96 293.01 2373.82 31.66 2010-10-17 20:00:26.000 290 33318.00 292.98 2373.88 31.66 2010-10-17 20:00:27.000 290 33317.93 293.03 2373.93 31.66 2010-10-17 20:00:28.000 290 33318.00 292.98 2373.84 31.66 2010-10-17 20:00:29.000 290 33317.91 292.99 2373.95 31.66 2010-10-17 20:00:30.000 290 33317.94 292.96 2373.93 31.66 2010-10-17 20:00:31.000 290 33317.96 292.99 2373.89 31.66 2010-10-17 20:00:32.000 290 33318.00 292.95 2374.02 31.66 2010-10-17 20:00:33.000 290 33317.99 292.95 2374.05 31.66 2010-10-17 20:00:34.000 290 33317.87 292.99 2373.83 31.66 2010-10-17 20:00:35.000 290 33317.97 292.96 2373.96 31.66 2010-10-17 20:00:36.000 290 33318.03 292.98 2373.89 31.66 2010-10-17 20:00:37.000 290 33317.90 292.99 2373.87 31.66 2010-10-17 20:00:38.000 290 33317.95 292.95 2373.89 31.66 2010-10-17 20:00:39.000 290 33317.91 292.96 2373.88 31.66 2010-10-17 20:00:40.000 290 33317.91 292.98 2373.86 31.66 2010-10-17 20:00:41.000 290 33317.99 292.97 2373.84 31.66 2010-10-17 20:00:42.000 290 33317.93 292.98 2373.87 31.66 2010-10-17 20:00:43.000 290 33317.99 292.96 2373.84 31.66 2010-10-17 20:00:44.000 290 33317.96 292.94 2373.86 31.66 2010-10-17 20:00:45.000 290 33317.97 292.91 2373.80 31.66 2010-10-17 20:00:46.000 290 33317.98 292.93 2373.82 31.66 2010-10-17 20:00:47.000 290 33317.97 292.99 2373.89 31.66 2010-10-17 20:00:48.000 290 33318.04 292.93 2373.90 31.66 2010-10-17 20:00:49.000 290 33317.98 292.93 2373.89 31.66 2010-10-17 20:00:50.000 290 33317.96 292.92 2373.90 31.66 2010-10-17 20:00:51.000 290 33318.02 292.93 2373.95 31.66 2010-10-17 20:00:52.000 290 33317.96 292.96 2374.00 31.66 2010-10-17 20:00:53.000 290 33317.99 292.92 2373.79 31.66 2010-10-17 20:00:54.000 290 33318.02 292.88 2373.87 31.66 2010-10-17 20:00:55.000 290 33317.94 292.89 2373.89 31.66 2010-10-17 20:00:56.000 290 33318.06 292.94 2373.86 31.66 2010-10-17 20:00:57.000 290 33318.03 292.94 2373.95 31.66 2010-10-17 20:00:58.000 290 33317.87 292.88 2373.85 31.66 2010-10-17 20:00:59.000 290 33318.01 292.91 2373.84 31.66 2010-10-17 20:01:00.000 290 33317.98 292.85 2373.87 31.66 2010-10-17 20:01:01.000 290 33317.94 292.86 2373.93 31.66 2010-10-17 20:01:02.000 290 33317.97 292.90 2373.91 31.66 2010-10-17 20:01:03.000 290 33318.03 292.87 2373.98 31.66 2010-10-17 20:01:04.000 290 33317.93 292.91 2373.91 31.66 2010-10-17 20:01:05.000 290 33317.93 292.95 2373.89 31.66 2010-10-17 20:01:06.000 290 33317.98 292.97 2373.87 31.66 2010-10-17 20:01:07.000 290 33317.99 292.92 2373.83 31.66 2010-10-17 20:01:08.000 290 33317.99 292.95 2373.80 31.66 2010-10-17 20:01:09.000 290 33317.94 292.96 2373.84 31.66 2010-10-17 20:01:10.000 290 33318.05 292.93 2373.80 31.66 2010-10-17 20:01:11.000 290 33318.03 292.94 2373.87 31.66 2010-10-17 20:01:12.000 290 33318.07 292.94 2373.81 31.66 2010-10-17 20:01:13.000 290 33318.02 292.90 2373.84 31.66 2010-10-17 20:01:14.000 290 33317.99 292.93 2373.81 31.66 2010-10-17 20:01:15.000 290 33318.04 292.95 2373.87 31.66 2010-10-17 20:01:16.000 290 33318.04 292.96 2373.78 31.66 2010-10-17 20:01:17.000 290 33318.04 292.93 2373.81 31.66 2010-10-17 20:01:18.000 290 33318.07 292.97 2373.81 31.66 2010-10-17 20:01:19.000 290 33317.97 292.95 2373.83 31.66 2010-10-17 20:01:20.000 290 33318.00 292.98 2373.87 31.66 2010-10-17 20:01:21.000 290 33318.04 292.99 2373.86 31.66 2010-10-17 20:01:22.000 290 33318.06 292.90 2373.89 31.66 2010-10-17 20:01:23.000 290 33318.04 293.01 2373.84 31.66 2010-10-17 20:01:24.000 290 33317.95 292.91 2373.88 31.66 2010-10-17 20:01:25.000 290 33317.99 292.95 2373.85 31.66 2010-10-17 20:01:26.000 290 33317.99 292.94 2373.84 31.66 2010-10-17 20:01:27.000 290 33318.06 292.93 2373.89 31.66 2010-10-17 20:01:28.000 290 33318.03 292.97 2373.80 31.66 2010-10-17 20:01:29.000 290 33317.95 293.04 2373.87 31.66 2010-10-17 20:01:30.000 290 33318.21 293.01 2373.80 31.66 2010-10-17 20:01:31.000 290 33318.16 293.00 2373.80 31.66 2010-10-17 20:01:32.000 290 33318.12 292.95 2373.76 31.66 2010-10-17 20:01:33.000 290 33318.09 292.93 2373.80 31.66 2010-10-17 20:01:34.000 290 33318.10 292.96 2373.85 31.66 2010-10-17 20:01:35.000 290 33318.07 292.95 2373.83 31.66 2010-10-17 20:01:36.000 290 33318.12 292.99 2373.83 31.66 2010-10-17 20:01:37.000 290 33318.12 292.98 2373.81 31.66 2010-10-17 20:01:38.000 290 33318.15 293.01 2373.82 31.66 2010-10-17 20:01:39.000 290 33318.13 292.97 2373.87 31.66 2010-10-17 20:01:40.000 290 33318.16 292.99 2373.83 31.66 2010-10-17 20:01:41.000 290 33318.14 292.95 2373.79 31.66 2010-10-17 20:01:42.000 290 33318.19 292.95 2373.86 31.66 2010-10-17 20:01:43.000 290 33318.05 292.93 2373.87 31.66 2010-10-17 20:01:44.000 290 33318.15 292.97 2373.83 31.66 2010-10-17 20:01:45.000 290 33318.21 292.98 2373.75 31.66 2010-10-17 20:01:46.000 290 33318.14 292.97 2373.83 31.66 2010-10-17 20:01:47.000 290 33318.11 293.02 2373.80 31.66 2010-10-17 20:01:48.000 290 33318.16 292.99 2373.82 31.66 2010-10-17 20:01:49.000 290 33318.21 292.95 2373.80 31.66 2010-10-17 20:01:50.000 290 33318.16 293.00 2373.73 31.66 2010-10-17 20:01:51.000 290 33318.29 292.95 2373.81 31.66 2010-10-17 20:01:52.000 290 33318.24 292.95 2373.76 31.66 2010-10-17 20:01:53.000 290 33318.25 292.99 2373.80 31.66 2010-10-17 20:01:54.000 290 33318.34 292.97 2373.84 31.66 2010-10-17 20:01:55.000 290 33318.25 292.97 2373.81 31.66 2010-10-17 20:01:56.000 290 33318.34 292.94 2373.81 31.66 2010-10-17 20:01:57.000 290 33318.30 292.93 2373.86 31.66 2010-10-17 20:01:58.000 290 33318.28 292.95 2373.75 31.66 2010-10-17 20:01:59.000 290 33318.46 292.98 2373.74 31.66 2010-10-17 20:02:00.000 290 33318.36 292.96 2373.82 31.66 2010-10-17 20:02:01.000 290 33318.35 292.99 2373.86 31.66 2010-10-17 20:02:02.000 290 33318.37 293.00 2373.77 31.66 2010-10-17 20:02:03.000 290 33318.31 292.98 2373.83 31.66 2010-10-17 20:02:04.000 290 33318.39 292.99 2373.76 31.66 2010-10-17 20:02:05.000 290 33318.29 292.97 2373.92 31.66 2010-10-17 20:02:06.000 290 33318.27 293.00 2373.74 31.66 2010-10-17 20:02:07.000 290 33318.34 292.98 2373.74 31.66 2010-10-17 20:02:08.000 290 33318.34 292.95 2373.79 31.66 2010-10-17 20:02:09.000 290 33318.36 292.98 2373.68 31.66 2010-10-17 20:02:10.000 290 33318.35 292.96 2373.72 31.66 2010-10-17 20:02:11.000 290 33318.34 292.98 2373.80 31.66 2010-10-17 20:02:12.000 290 33318.30 292.97 2373.75 31.66 2010-10-17 20:02:13.000 290 33318.34 292.98 2373.77 31.66 2010-10-17 20:02:14.000 290 33318.33 292.97 2373.74 31.66 2010-10-17 20:02:15.000 290 33318.34 292.99 2373.77 31.66 2010-10-17 20:02:16.000 290 33318.30 292.99 2373.76 31.66 2010-10-17 20:02:17.000 290 33318.45 293.01 2373.80 31.66 2010-10-17 20:02:18.000 290 33318.34 293.01 2373.74 31.66 2010-10-17 20:02:19.000 290 33318.36 293.00 2373.74 31.66 2010-10-17 20:02:20.000 290 33318.39 293.01 2373.83 31.66 2010-10-17 20:02:21.000 290 33318.28 293.05 2373.77 31.66 2010-10-17 20:02:22.000 290 33318.26 293.00 2373.86 31.66 2010-10-17 20:02:23.000 290 33318.37 293.01 2373.78 31.66 2010-10-17 20:02:24.000 290 33318.29 293.04 2373.81 31.66 2010-10-17 20:02:25.000 290 33318.33 293.05 2373.79 31.66 2010-10-17 20:02:26.000 290 33318.40 293.05 2373.74 31.66 2010-10-17 20:02:27.000 290 33318.38 293.00 2373.77 31.66 2010-10-17 20:02:28.000 290 33318.32 293.06 2373.72 31.66 2010-10-17 20:02:29.000 290 33318.33 293.02 2373.72 31.66 2010-10-17 20:02:30.000 290 33318.34 293.01 2373.70 31.66 2010-10-17 20:02:31.000 290 33318.34 293.03 2373.72 31.66 2010-10-17 20:02:32.000 290 33318.42 293.08 2373.74 31.66 2010-10-17 20:02:33.000 290 33318.34 293.06 2373.82 31.66 2010-10-17 20:02:34.000 290 33318.32 293.06 2373.71 31.66 2010-10-17 20:02:35.000 290 33318.46 293.06 2373.81 31.66 2010-10-17 20:02:36.000 290 33318.37 293.05 2373.79 31.66 2010-10-17 20:02:37.000 290 33318.39 293.04 2373.76 31.66 2010-10-17 20:02:38.000 290 33318.38 293.02 2373.71 31.66 2010-10-17 20:02:39.000 290 33318.37 293.07 2373.75 31.66 2010-10-17 20:02:40.000 290 33318.31 293.06 2373.70 31.66 2010-10-17 20:02:41.000 290 33318.28 293.10 2373.79 31.66 2010-10-17 20:02:42.000 290 33318.38 293.09 2373.80 31.66 2010-10-17 20:02:43.000 290 33318.32 293.09 2373.81 31.66 2010-10-17 20:02:44.000 290 33318.37 293.11 2373.84 31.66 2010-10-17 20:02:45.000 290 33318.39 293.06 2373.70 31.66 2010-10-17 20:02:46.000 290 33318.46 293.08 2373.76 31.66 2010-10-17 20:02:47.000 290 33318.37 293.06 2373.76 31.66 2010-10-17 20:02:48.000 290 33318.52 293.08 2373.80 31.66 2010-10-17 20:02:49.000 290 33318.46 293.08 2373.80 31.66 2010-10-17 20:02:50.000 290 33318.37 293.10 2373.73 31.66 2010-10-17 20:02:51.000 290 33318.45 293.11 2373.78 31.66 2010-10-17 20:02:52.000 290 33318.40 293.10 2373.76 31.66 2010-10-17 20:02:53.000 290 33318.43 293.14 2373.73 31.66 2010-10-17 20:02:54.000 290 33318.46 293.10 2373.80 31.66 2010-10-17 20:02:55.000 290 33318.47 293.07 2373.78 31.66 2010-10-17 20:02:56.000 290 33318.56 293.11 2373.80 31.66 2010-10-17 20:02:57.000 290 33318.54 293.10 2373.78 31.66 2010-10-17 20:02:58.000 290 33318.47 293.12 2373.74 31.66 2010-10-17 20:02:59.000 290 33318.57 293.09 2373.80 31.66 2010-10-17 20:03:00.000 290 33318.52 293.09 2373.82 31.66 2010-10-17 20:03:01.000 290 33318.54 293.10 2373.78 31.66 2010-10-17 20:03:02.000 290 33318.56 293.12 2373.69 31.66 2010-10-17 20:03:03.000 290 33318.57 293.10 2373.66 31.66 2010-10-17 20:03:04.000 290 33318.65 293.09 2373.68 31.66 2010-10-17 20:03:05.000 290 33318.44 293.10 2373.76 31.66 2010-10-17 20:03:06.000 290 33318.64 293.11 2373.73 31.66 2010-10-17 20:03:07.000 290 33318.75 293.10 2373.72 31.66 2010-10-17 20:03:08.000 290 33318.63 293.11 2373.69 31.66 2010-10-17 20:03:09.000 290 33318.71 293.15 2373.76 31.66 2010-10-17 20:03:10.000 290 33318.70 293.10 2373.66 31.66 2010-10-17 20:03:11.000 290 33318.65 293.10 2373.79 31.66 2010-10-17 20:03:12.000 290 33318.64 293.17 2373.68 31.66 2010-10-17 20:03:13.000 290 33318.67 293.17 2373.71 31.66 2010-10-17 20:03:14.000 290 33318.77 293.13 2373.66 31.66 2010-10-17 20:03:15.000 290 33318.74 293.12 2373.76 31.66 2010-10-17 20:03:16.000 290 33318.83 293.12 2373.72 31.66 2010-10-17 20:03:17.000 290 33318.85 293.14 2373.73 31.66 2010-10-17 20:03:18.000 290 33318.64 293.14 2373.68 31.66 2010-10-17 20:03:19.000 290 33318.75 293.16 2373.67 31.66 2010-10-17 20:03:20.000 290 33318.83 293.15 2373.72 31.66 2010-10-17 20:03:21.000 290 33318.81 293.18 2373.71 31.66 2010-10-17 20:03:22.000 290 33318.84 293.17 2373.62 31.66 2010-10-17 20:03:23.000 290 33318.76 293.20 2373.59 31.66 2010-10-17 20:03:24.000 290 33318.85 293.20 2373.73 31.66 2010-10-17 20:03:25.000 290 33318.88 293.20 2373.73 31.66 2010-10-17 20:03:26.000 290 33318.86 293.21 2373.69 31.66 2010-10-17 20:03:27.000 290 33318.89 293.22 2373.66 31.66 2010-10-17 20:03:28.000 290 33318.90 293.20 2373.70 31.66 2010-10-17 20:03:29.000 290 33318.87 293.20 2373.66 31.66 2010-10-17 20:03:30.000 290 33318.91 293.20 2373.67 31.66 2010-10-17 20:03:31.000 290 33318.91 293.19 2373.65 31.66 2010-10-17 20:03:32.000 290 33318.93 293.23 2373.68 31.66 2010-10-17 20:03:33.000 290 33318.92 293.19 2373.69 31.66 2010-10-17 20:03:34.000 290 33318.86 293.19 2373.70 31.66 2010-10-17 20:03:35.000 290 33318.94 293.20 2373.69 31.66 2010-10-17 20:03:36.000 290 33319.00 293.21 2373.73 31.66 2010-10-17 20:03:37.000 290 33318.91 293.22 2373.65 31.66 2010-10-17 20:03:38.000 290 33318.90 293.21 2373.66 31.66 2010-10-17 20:03:39.000 290 33319.00 293.22 2373.65 31.66 2010-10-17 20:03:40.000 290 33318.93 293.21 2373.65 31.66 2010-10-17 20:03:41.000 290 33319.03 293.26 2373.71 31.66 2010-10-17 20:03:42.000 290 33318.94 293.25 2373.67 31.66 2010-10-17 20:03:43.000 290 33318.92 293.24 2373.70 31.66 2010-10-17 20:03:44.000 290 33318.89 293.24 2373.61 31.66 2010-10-17 20:03:45.000 290 33318.99 293.27 2373.61 31.66 2010-10-17 20:03:46.000 290 33318.94 293.25 2373.64 31.66 2010-10-17 20:03:47.000 290 33318.95 293.25 2373.65 31.66 2010-10-17 20:03:48.000 290 33318.99 293.21 2373.66 31.66 2010-10-17 20:03:49.000 290 33318.92 293.25 2373.71 31.66 2010-10-17 20:03:50.000 290 33319.00 293.29 2373.70 31.66 2010-10-17 20:03:51.000 290 33318.91 293.27 2373.67 31.66 2010-10-17 20:03:52.000 290 33318.91 293.25 2373.72 31.66 2010-10-17 20:03:53.000 290 33318.93 293.30 2373.71 31.66 2010-10-17 20:03:54.000 290 33318.85 293.24 2373.60 31.66 2010-10-17 20:03:55.000 290 33318.94 293.27 2373.65 31.66 2010-10-17 20:03:56.000 290 33319.00 293.26 2373.77 31.66 2010-10-17 20:03:57.000 290 33318.93 293.26 2373.77 31.66 2010-10-17 20:03:58.000 290 33318.90 293.29 2373.72 31.66 2010-10-17 20:03:59.000 290 33318.94 293.30 2373.69 31.66 2010-10-17 20:04:00.000 290 33318.89 293.31 2373.61 31.66 2010-10-17 20:04:01.000 290 33318.93 293.30 2373.66 31.66 2010-10-17 20:04:02.000 290 33318.98 293.26 2373.72 31.66 2010-10-17 20:04:03.000 290 33318.94 293.26 2373.76 31.66 2010-10-17 20:04:04.000 290 33319.03 293.27 2373.70 31.66 2010-10-17 20:04:05.000 290 33319.02 293.26 2373.71 31.66 2010-10-17 20:04:06.000 290 33319.00 293.37 2373.72 31.66 2010-10-17 20:04:07.000 290 33319.03 293.33 2373.74 31.66 2010-10-17 20:04:08.000 290 33319.01 293.35 2373.70 31.66 2010-10-17 20:04:09.000 290 33318.92 293.30 2373.65 31.66 2010-10-17 20:04:10.000 290 33318.91 293.33 2373.71 31.66 2010-10-17 20:04:11.000 290 33318.90 293.37 2373.78 31.66 2010-10-17 20:04:12.000 290 33319.03 293.37 2373.74 31.66 2010-10-17 20:04:13.000 290 33318.90 293.38 2373.68 31.66 2010-10-17 20:04:14.000 290 33318.96 293.31 2373.72 31.66 2010-10-17 20:04:15.000 290 33319.03 293.39 2373.80 31.66 2010-10-17 20:04:16.000 290 33318.96 293.31 2373.71 31.66 2010-10-17 20:04:17.000 290 33318.98 293.31 2373.73 31.66 2010-10-17 20:04:18.000 290 33318.99 293.36 2373.76 31.66 2010-10-17 20:04:19.000 290 33319.05 293.42 2373.68 31.66 2010-10-17 20:04:20.000 290 33319.05 293.37 2373.78 31.66 2010-10-17 20:04:21.000 290 33319.06 293.40 2373.77 31.66 2010-10-17 20:04:22.000 290 33319.05 293.35 2373.74 31.66 2010-10-17 20:04:23.000 290 33319.07 293.39 2373.74 31.66 2010-10-17 20:04:24.000 290 33318.97 293.38 2373.82 31.66 2010-10-17 20:04:25.000 290 33318.99 293.36 2373.77 31.66 2010-10-17 20:04:26.000 290 33319.00 293.39 2373.79 31.66 2010-10-17 20:04:27.000 290 33319.05 293.38 2373.70 31.66 2010-10-17 20:04:28.000 290 33319.06 293.44 2373.80 31.66 2010-10-17 20:04:29.000 290 33318.87 293.45 2373.82 31.66 2010-10-17 20:04:30.000 290 33318.96 293.40 2373.76 31.66 2010-10-17 20:04:31.000 290 33318.94 293.41 2373.86 31.66 2010-10-17 20:04:32.000 290 33318.99 293.40 2373.74 31.66 2010-10-17 20:04:33.000 290 33319.05 293.40 2373.84 31.66 2010-10-17 20:04:34.000 290 33319.03 293.41 2373.78 31.66 2010-10-17 20:04:35.000 290 33319.01 293.44 2373.82 31.66 2010-10-17 20:04:36.000 290 33318.98 293.42 2373.80 31.66 2010-10-17 20:04:37.000 290 33319.00 293.42 2373.84 31.66 2010-10-17 20:04:38.000 290 33319.05 293.45 2373.88 31.66 2010-10-17 20:04:39.000 290 33319.01 293.44 2373.83 31.66 2010-10-17 20:04:40.000 290 33318.94 293.45 2373.86 31.66 2010-10-17 20:04:41.000 290 33319.06 293.48 2373.81 31.66 2010-10-17 20:04:42.000 290 33319.05 293.47 2373.87 31.66 2010-10-17 20:04:43.000 290 33319.02 293.48 2373.87 31.66 2010-10-17 20:04:44.000 290 33319.05 293.46 2373.87 31.66 2010-10-17 20:04:45.000 290 33319.00 293.48 2373.81 31.66 2010-10-17 20:04:46.000 290 33318.97 293.49 2373.81 31.66 2010-10-17 20:04:47.000 290 33319.06 293.48 2373.87 31.66 2010-10-17 20:04:48.000 290 33318.93 293.47 2373.78 31.66 2010-10-17 20:04:49.000 290 33318.97 293.49 2373.81 31.66 2010-10-17 20:04:50.000 290 33319.03 293.46 2373.86 31.66 2010-10-17 20:04:51.000 290 33319.00 293.51 2373.89 31.67 2010-10-17 20:04:52.000 290 33318.95 293.49 2373.87 31.66 2010-10-17 20:04:53.000 290 33318.97 293.51 2373.84 31.66 2010-10-17 20:04:54.000 290 33319.06 293.50 2373.86 31.66 2010-10-17 20:04:55.000 290 33319.02 293.54 2373.80 31.66 2010-10-17 20:04:56.000 290 33318.98 293.53 2373.98 31.67 2010-10-17 20:04:57.000 290 33319.00 293.51 2373.88 31.67 2010-10-17 20:04:58.000 290 33319.02 293.54 2373.89 31.67 2010-10-17 20:04:59.000 290 33319.02 293.49 2373.89 31.66 2010-10-17 20:05:00.000 290 33319.00 293.52 2373.82 31.66 2010-10-17 20:05:01.000 290 33319.12 293.53 2373.87 31.67 2010-10-17 20:05:02.000 290 33318.98 293.55 2373.93 31.67 2010-10-17 20:05:03.000 290 33319.00 293.53 2373.92 31.67 2010-10-17 20:05:04.000 290 33318.99 293.55 2373.87 31.67 2010-10-17 20:05:05.000 290 33319.06 293.54 2373.89 31.67 2010-10-17 20:05:06.000 290 33319.12 293.59 2373.86 31.67 2010-10-17 20:05:07.000 290 33319.02 293.51 2373.90 31.66 2010-10-17 20:05:08.000 290 33319.06 293.57 2374.03 31.67 2010-10-17 20:05:09.000 290 33319.02 293.57 2373.86 31.67 2010-10-17 20:05:10.000 290 33319.08 293.51 2374.01 31.67 2010-10-17 20:05:11.000 290 33319.01 293.55 2373.95 31.67 2010-10-17 20:05:12.000 290 33318.96 293.61 2373.87 31.67 2010-10-17 20:05:13.000 290 33319.08 293.56 2373.91 31.67 2010-10-17 20:05:14.000 290 33319.13 293.57 2373.95 31.67 2010-10-17 20:05:15.000 290 33319.06 293.55 2373.86 31.67 2010-10-17 20:05:16.000 290 33319.13 293.62 2373.89 31.67 2010-10-17 20:05:17.000 290 33319.05 293.60 2373.86 31.67 2010-10-17 20:05:18.000 290 33319.14 293.53 2373.93 31.67 2010-10-17 20:05:19.000 290 33319.14 293.56 2373.88 31.67 2010-10-17 20:05:20.000 290 33319.10 293.60 2373.92 31.67 2010-10-17 20:05:21.000 290 33319.16 293.57 2373.86 31.67 2010-10-17 20:05:22.000 290 33319.09 293.59 2373.83 31.67 2010-10-17 20:05:23.000 290 33319.09 293.61 2373.88 31.67 2010-10-17 20:05:24.000 290 33319.11 293.55 2373.84 31.67 2010-10-17 20:05:25.000 290 33319.06 293.56 2373.83 31.67 2010-10-17 20:05:26.000 290 33319.11 293.60 2373.95 31.67 2010-10-17 20:05:27.000 290 33319.18 293.57 2373.90 31.67 2010-10-17 20:05:28.000 290 33319.15 293.57 2373.82 31.67 2010-10-17 20:05:29.000 290 33319.22 293.59 2373.90 31.67 2010-10-17 20:05:30.000 290 33319.30 293.52 2373.93 31.67 2010-10-17 20:05:31.000 290 33319.18 293.56 2373.86 31.67 2010-10-17 20:05:32.000 290 33319.12 293.58 2373.83 31.67 2010-10-17 20:05:33.000 290 33319.13 293.57 2373.79 31.67 2010-10-17 20:05:34.000 290 33319.16 293.53 2373.81 31.67 2010-10-17 20:05:35.000 290 33319.19 293.57 2373.87 31.67 2010-10-17 20:05:36.000 290 33319.17 293.56 2373.90 31.67 2010-10-17 20:05:37.000 290 33319.17 293.56 2373.86 31.67 2010-10-17 20:05:38.000 290 33319.17 293.52 2373.84 31.67 2010-10-17 20:05:39.000 290 33319.16 293.56 2373.85 31.67 2010-10-17 20:05:40.000 290 33319.24 293.51 2373.86 31.67 2010-10-17 20:05:41.000 290 33319.24 293.54 2373.83 31.67 2010-10-17 20:05:42.000 290 33319.22 293.59 2373.87 31.67 2010-10-17 20:05:43.000 290 33319.19 293.59 2373.92 31.67 2010-10-17 20:05:44.000 290 33319.21 293.53 2373.89 31.67 2010-10-17 20:05:45.000 290 33319.18 293.56 2373.85 31.67 2010-10-17 20:05:46.000 290 33319.20 293.54 2373.85 31.67 2010-10-17 20:05:47.000 290 33319.14 293.53 2373.80 31.67 2010-10-17 20:05:48.000 290 33319.16 293.59 2373.86 31.67 2010-10-17 20:05:49.000 290 33319.27 293.53 2373.81 31.67 2010-10-17 20:05:50.000 290 33319.13 293.55 2373.78 31.67 2010-10-17 20:05:51.000 290 33319.21 293.51 2373.80 31.67 2010-10-17 20:05:52.000 290 33319.17 293.55 2373.91 31.67 2010-10-17 20:05:53.000 290 33319.16 293.53 2373.88 31.67 2010-10-17 20:05:54.000 290 33319.11 293.54 2373.88 31.67 2010-10-17 20:05:55.000 290 33319.23 293.55 2373.90 31.67 2010-10-17 20:05:56.000 290 33319.19 293.57 2373.92 31.67 2010-10-17 20:05:57.000 290 33319.19 293.56 2373.83 31.67 2010-10-17 20:05:58.000 290 33319.17 293.57 2373.86 31.67 2010-10-17 20:05:59.000 290 33319.12 293.55 2373.81 31.67 2010-10-17 20:06:00.000 290 33319.18 293.55 2373.84 31.67 2010-10-17 20:06:01.000 290 33319.10 293.54 2373.81 31.67 2010-10-17 20:06:02.000 290 33319.03 293.48 2373.85 31.67 2010-10-17 20:06:03.000 290 33319.14 293.54 2373.84 31.67 2010-10-17 20:06:04.000 290 33319.14 293.51 2373.87 31.67 2010-10-17 20:06:05.000 290 33319.17 293.51 2373.85 31.67 2010-10-17 20:06:06.000 290 33319.05 293.53 2373.89 31.67 2010-10-17 20:06:07.000 290 33319.05 293.55 2373.79 31.67 2010-10-17 20:06:08.000 290 33319.03 293.55 2373.78 31.67 2010-10-17 20:06:09.000 290 33319.09 293.51 2373.81 31.67 2010-10-17 20:06:10.000 290 33319.08 293.51 2373.86 31.67 2010-10-17 20:06:11.000 290 33319.18 293.53 2373.87 31.67 2010-10-17 20:06:12.000 290 33319.06 293.54 2373.97 31.67 2010-10-17 20:06:13.000 290 33319.13 293.52 2373.84 31.67 2010-10-17 20:06:14.000 290 33319.15 293.55 2373.84 31.67 2010-10-17 20:06:15.000 290 33319.11 293.52 2373.90 31.67 2010-10-17 20:06:16.000 290 33319.16 293.50 2373.88 31.67 2010-10-17 20:06:17.000 290 33319.18 293.51 2373.87 31.67 2010-10-17 20:06:18.000 290 33319.14 293.51 2373.76 31.67 2010-10-17 20:06:19.000 290 33319.08 293.55 2373.83 31.67 2010-10-17 20:06:20.000 290 33319.13 293.52 2373.85 31.67 2010-10-17 20:06:21.000 290 33319.14 293.54 2373.89 31.67 2010-10-17 20:06:22.000 290 33319.13 293.51 2373.79 31.67 2010-10-17 20:06:23.000 290 33319.09 293.55 2373.90 31.67 2010-10-17 20:06:24.000 290 33319.15 293.54 2373.85 31.67 2010-10-17 20:06:25.000 290 33319.07 293.51 2373.86 31.67 2010-10-17 20:06:26.000 290 33319.07 293.51 2373.83 31.67 2010-10-17 20:06:27.000 290 33319.11 293.52 2373.82 31.67 2010-10-17 20:06:28.000 290 33319.17 293.51 2373.87 31.67 2010-10-17 20:06:29.000 290 33319.19 293.54 2373.87 31.67 2010-10-17 20:06:30.000 290 33319.12 293.54 2373.82 31.67 2010-10-17 20:06:31.000 290 33319.16 293.54 2373.89 31.67 2010-10-17 20:06:32.000 290 33319.12 293.53 2373.87 31.67 2010-10-17 20:06:33.000 290 33319.18 293.54 2373.85 31.67 2010-10-17 20:06:34.000 290 33319.15 293.51 2373.91 31.67 2010-10-17 20:06:35.000 290 33319.12 293.56 2373.97 31.67 2010-10-17 20:06:36.000 290 33319.12 293.56 2373.86 31.67 2010-10-17 20:06:37.000 290 33319.09 293.59 2373.92 31.67 2010-10-17 20:06:38.000 290 33319.17 293.56 2373.83 31.67 2010-10-17 20:06:39.000 290 33319.08 293.57 2373.82 31.67 2010-10-17 20:06:40.000 290 33319.15 293.58 2373.91 31.67 2010-10-17 20:06:41.000 290 33319.19 293.53 2373.89 31.67 2010-10-17 20:06:42.000 290 33319.15 293.57 2373.95 31.67 2010-10-17 20:06:43.000 290 33319.22 293.56 2373.90 31.67 2010-10-17 20:06:44.000 290 33319.17 293.55 2373.87 31.67 2010-10-17 20:06:45.000 290 33319.17 293.53 2373.88 31.67 2010-10-17 20:06:46.000 290 33319.17 293.62 2373.79 31.67 2010-10-17 20:06:47.000 290 33319.26 293.62 2373.86 31.67 2010-10-17 20:06:48.000 290 33319.11 293.59 2373.93 31.67 2010-10-17 20:06:49.000 290 33319.18 293.62 2373.86 31.67 2010-10-17 20:06:50.000 290 33319.14 293.63 2373.83 31.67 2010-10-17 20:06:51.000 290 33319.25 293.64 2373.93 31.67 2010-10-17 20:06:52.000 290 33319.26 293.58 2373.78 31.67 2010-10-17 20:06:53.000 290 33319.22 293.60 2373.89 31.67 2010-10-17 20:06:54.000 290 33319.26 293.60 2373.84 31.67 2010-10-17 20:06:55.000 290 33319.21 293.60 2373.86 31.67 2010-10-17 20:06:56.000 290 33319.18 293.61 2373.85 31.67 2010-10-17 20:06:57.000 290 33319.24 293.60 2373.90 31.67 2010-10-17 20:06:58.000 290 33319.30 293.58 2373.86 31.67 2010-10-17 20:06:59.000 290 33319.19 293.58 2373.95 31.67 2010-10-17 20:07:00.000 290 33319.29 293.59 2373.94 31.67 2010-10-17 20:07:01.000 290 33319.17 293.63 2373.92 31.67 2010-10-17 20:07:02.000 290 33319.18 293.65 2373.90 31.67 2010-10-17 20:07:03.000 290 33319.24 293.58 2373.91 31.67 2010-10-17 20:07:04.000 290 33319.11 293.62 2373.80 31.67 2010-10-17 20:07:05.000 290 33319.18 293.58 2373.86 31.67 2010-10-17 20:07:06.000 290 33319.22 293.59 2373.76 31.67 2010-10-17 20:07:07.000 290 33319.33 293.61 2373.96 31.67 2010-10-17 20:07:08.000 290 33319.17 293.62 2373.92 31.67 2010-10-17 20:07:09.000 290 33319.22 293.63 2373.84 31.67 2010-10-17 20:07:10.000 290 33319.22 293.66 2373.89 31.67 2010-10-17 20:07:11.000 290 33319.25 293.67 2373.85 31.67 2010-10-17 20:07:12.000 290 33319.14 293.61 2373.89 31.67 2010-10-17 20:07:13.000 290 33319.24 293.66 2373.92 31.67 2010-10-17 20:07:14.000 290 33319.23 293.62 2373.88 31.67 2010-10-17 20:07:15.000 290 33319.22 293.62 2373.90 31.67 2010-10-17 20:07:16.000 290 33319.24 293.63 2373.93 31.67 2010-10-17 20:07:17.000 290 33319.21 293.59 2373.93 31.67 2010-10-17 20:07:18.000 290 33319.29 293.57 2373.88 31.67 2010-10-17 20:07:19.000 290 33319.17 293.62 2373.87 31.67 2010-10-17 20:07:20.000 290 33319.24 293.63 2373.83 31.67 2010-10-17 20:07:21.000 290 33319.19 293.62 2373.83 31.67 2010-10-17 20:07:22.000 290 33319.23 293.63 2373.89 31.67 2010-10-17 20:07:23.000 290 33319.22 293.65 2373.88 31.67 2010-10-17 20:07:24.000 290 33319.14 293.66 2373.93 31.67 2010-10-17 20:07:25.000 290 33319.19 293.65 2373.87 31.67 2010-10-17 20:07:26.000 290 33319.24 293.65 2373.90 31.67 2010-10-17 20:07:27.000 290 33319.22 293.61 2373.92 31.67 2010-10-17 20:07:28.000 290 33319.20 293.68 2373.84 31.67 2010-10-17 20:07:29.000 290 33319.32 293.68 2373.89 31.67 2010-10-17 20:07:30.000 290 33319.09 293.64 2373.87 31.67 2010-10-17 20:07:31.000 290 33319.18 293.62 2373.95 31.67 2010-10-17 20:07:32.000 290 33319.22 293.62 2373.95 31.67 2010-10-17 20:07:33.000 290 33319.24 293.66 2373.93 31.67 2010-10-17 20:07:34.000 290 33319.18 293.69 2373.88 31.67 2010-10-17 20:07:35.000 290 33319.25 293.65 2373.97 31.67 2010-10-17 20:07:36.000 290 33319.22 293.64 2373.92 31.67 2010-10-17 20:07:37.000 290 33319.14 293.63 2373.86 31.67 2010-10-17 20:07:38.000 290 33319.21 293.65 2373.94 31.67 2010-10-17 20:07:39.000 290 33319.27 293.68 2373.93 31.67 2010-10-17 20:07:40.000 290 33319.30 293.67 2373.90 31.67 2010-10-17 20:07:41.000 290 33319.24 293.66 2373.95 31.67 2010-10-17 20:07:42.000 290 33319.13 293.65 2373.92 31.67 2010-10-17 20:07:43.000 290 33319.32 293.66 2373.83 31.67 2010-10-17 20:07:44.000 290 33319.32 293.62 2373.82 31.67 2010-10-17 20:07:45.000 290 33319.25 293.66 2373.93 31.67 2010-10-17 20:07:46.000 290 33319.30 293.69 2373.83 31.67 2010-10-17 20:07:47.000 290 33319.36 293.62 2373.88 31.67 2010-10-17 20:07:48.000 290 33319.29 293.69 2373.87 31.67 2010-10-17 20:07:49.000 290 33319.15 293.72 2373.87 31.67 2010-10-17 20:07:50.000 290 33319.24 293.70 2373.92 31.67 2010-10-17 20:07:51.000 290 33319.40 293.68 2373.87 31.67 2010-10-17 20:07:52.000 290 33319.39 293.65 2373.95 31.67 2010-10-17 20:07:53.000 290 33319.29 293.66 2373.93 31.67 2010-10-17 20:07:54.000 290 33319.23 293.71 2373.87 31.67 2010-10-17 20:07:55.000 290 33319.39 293.66 2373.88 31.67 2010-10-17 20:07:56.000 290 33319.40 293.68 2373.89 31.67 2010-10-17 20:07:57.000 290 33319.45 293.71 2373.94 31.67 2010-10-17 20:07:58.000 290 33319.36 293.69 2373.84 31.67 2010-10-17 20:07:59.000 290 33319.36 293.69 2373.85 31.67 2010-10-17 20:08:00.000 290 33319.42 293.71 2373.89 31.67 2010-10-17 20:08:01.000 290 33319.43 293.67 2373.89 31.67 2010-10-17 20:08:02.000 290 33319.44 293.63 2373.87 31.67 2010-10-17 20:08:03.000 290 33319.50 293.69 2373.89 31.67 2010-10-17 20:08:04.000 290 33319.49 293.68 2373.81 31.67 2010-10-17 20:08:05.000 290 33319.42 293.70 2373.95 31.67 2010-10-17 20:08:06.000 290 33319.47 293.71 2373.93 31.67 2010-10-17 20:08:07.000 290 33319.47 293.66 2373.86 31.67 2010-10-17 20:08:08.000 290 33319.42 293.71 2373.82 31.67 2010-10-17 20:08:09.000 290 33319.44 293.66 2373.84 31.67 2010-10-17 20:08:10.000 290 33319.50 293.64 2373.80 31.67 2010-10-17 20:08:11.000 290 33319.42 293.62 2373.83 31.67 2010-10-17 20:08:12.000 290 33319.54 293.69 2373.83 31.67 2010-10-17 20:08:13.000 290 33319.59 293.69 2373.87 31.67 2010-10-17 20:08:14.000 290 33319.50 293.66 2373.92 31.67 2010-10-17 20:08:15.000 290 33319.44 293.72 2373.92 31.67 2010-10-17 20:08:16.000 290 33319.53 293.68 2373.77 31.67 2010-10-17 20:08:17.000 290 33319.44 293.66 2373.90 31.67 2010-10-17 20:08:18.000 290 33319.65 293.70 2373.83 31.67 2010-10-17 20:08:19.000 290 33319.58 293.72 2373.80 31.67 2010-10-17 20:08:20.000 290 33319.55 293.71 2373.82 31.67 2010-10-17 20:08:21.000 290 33319.56 293.69 2373.86 31.67 2010-10-17 20:08:22.000 290 33319.55 293.72 2373.84 31.67 2010-10-17 20:08:23.000 290 33319.61 293.71 2373.85 31.67 2010-10-17 20:08:24.000 290 33319.50 293.69 2373.92 31.67 2010-10-17 20:08:25.000 290 33319.55 293.73 2373.81 31.67 2010-10-17 20:08:26.000 290 33319.53 293.72 2373.86 31.67 2010-10-17 20:08:27.000 290 33319.52 293.70 2373.86 31.67 2010-10-17 20:08:28.000 290 33319.57 293.72 2373.87 31.67 2010-10-17 20:08:29.000 290 33319.44 293.68 2373.87 31.67 2010-10-17 20:08:30.000 290 33319.58 293.72 2373.77 31.67 2010-10-17 20:08:31.000 290 33319.52 293.67 2373.80 31.67 2010-10-17 20:08:32.000 290 33319.48 293.64 2373.80 31.67 2010-10-17 20:08:33.000 290 33319.50 293.70 2373.81 31.67 2010-10-17 20:08:34.000 290 33319.62 293.67 2373.84 31.67 2010-10-17 20:08:35.000 290 33319.57 293.69 2373.81 31.67 2010-10-17 20:08:36.000 290 33319.55 293.67 2373.80 31.67 2010-10-17 20:08:37.000 290 33319.60 293.72 2373.84 31.67 2010-10-17 20:08:38.000 290 33319.58 293.69 2373.80 31.67 2010-10-17 20:08:39.000 290 33319.62 293.69 2373.86 31.67 2010-10-17 20:08:40.000 290 33319.62 293.64 2373.81 31.67 2010-10-17 20:08:41.000 290 33319.63 293.64 2373.78 31.67 2010-10-17 20:08:42.000 290 33319.66 293.68 2373.90 31.67 2010-10-17 20:08:43.000 290 33319.66 293.70 2373.87 31.67 2010-10-17 20:08:44.000 290 33319.70 293.75 2373.84 31.67 2010-10-17 20:08:45.000 290 33319.60 293.68 2373.84 31.67 2010-10-17 20:08:46.000 290 33319.64 293.69 2373.89 31.67 2010-10-17 20:08:47.000 290 33319.58 293.72 2373.90 31.67 2010-10-17 20:08:48.000 290 33319.67 293.73 2373.85 31.67 2010-10-17 20:08:49.000 290 33319.70 293.63 2373.74 31.67 2010-10-17 20:08:50.000 290 33319.67 293.66 2373.70 31.67 2010-10-17 20:08:51.000 290 33319.68 293.67 2373.85 31.67 2010-10-17 20:08:52.000 290 33319.75 293.66 2373.87 31.67 2010-10-17 20:08:53.000 290 33319.71 293.70 2373.78 31.67 2010-10-17 20:08:54.000 290 33319.74 293.69 2373.88 31.67 2010-10-17 20:08:55.000 290 33319.81 293.70 2373.78 31.67 2010-10-17 20:08:56.000 290 33319.67 293.71 2373.80 31.67 2010-10-17 20:08:57.000 290 33319.77 293.73 2373.76 31.67 2010-10-17 20:08:58.000 290 33319.73 293.72 2373.80 31.67 2010-10-17 20:08:59.000 290 33319.79 293.75 2373.92 31.67 2010-10-17 20:09:00.000 290 33319.80 293.72 2373.83 31.67 2010-10-17 20:09:01.000 290 33319.83 293.71 2373.79 31.67 2010-10-17 20:09:02.000 290 33319.77 293.69 2373.80 31.67 2010-10-17 20:09:03.000 290 33319.80 293.72 2373.79 31.67 2010-10-17 20:09:04.000 290 33319.85 293.74 2373.86 31.67 2010-10-17 20:09:05.000 290 33319.92 293.72 2373.80 31.67 2010-10-17 20:09:06.000 290 33319.91 293.75 2373.84 31.67 2010-10-17 20:09:07.000 290 33319.82 293.75 2373.82 31.67 2010-10-17 20:09:08.000 290 33319.83 293.78 2373.86 31.67 2010-10-17 20:09:09.000 290 33319.75 293.75 2373.79 31.67 2010-10-17 20:09:10.000 290 33319.89 293.73 2373.80 31.67 2010-10-17 20:09:11.000 290 33319.80 293.77 2373.89 31.67 2010-10-17 20:09:12.000 290 33319.86 293.79 2373.83 31.67 2010-10-17 20:09:13.000 290 33319.85 293.78 2373.86 31.67 2010-10-17 20:09:14.000 290 33319.89 293.77 2373.84 31.67 2010-10-17 20:09:15.000 290 33319.82 293.82 2373.82 31.67 2010-10-17 20:09:16.000 290 33319.85 293.83 2373.93 31.67 2010-10-17 20:09:17.000 290 33319.90 293.76 2373.83 31.67 2010-10-17 20:09:18.000 290 33319.85 293.80 2373.81 31.67 2010-10-17 20:09:19.000 290 33319.96 293.80 2373.84 31.67 2010-10-17 20:09:20.000 290 33319.88 293.81 2373.85 31.67 2010-10-17 20:09:21.000 290 33319.88 293.79 2373.88 31.67 2010-10-17 20:09:22.000 290 33319.92 293.80 2373.90 31.67 2010-10-17 20:09:23.000 290 33319.86 293.81 2373.92 31.67 2010-10-17 20:09:24.000 290 33319.95 293.84 2373.83 31.67 2010-10-17 20:09:25.000 290 33319.86 293.82 2373.93 31.67 2010-10-17 20:09:26.000 290 33319.94 293.83 2373.90 31.67 2010-10-17 20:09:27.000 290 33319.85 293.85 2373.92 31.67 2010-10-17 20:09:28.000 290 33319.97 293.83 2373.81 31.67 2010-10-17 20:09:29.000 290 33320.01 293.78 2373.84 31.67 2010-10-17 20:09:30.000 290 33319.90 293.82 2373.84 31.67 2010-10-17 20:09:31.000 290 33319.93 293.81 2373.84 31.67 2010-10-17 20:09:32.000 290 33319.90 293.81 2373.87 31.67 2010-10-17 20:09:33.000 290 33319.93 293.83 2373.89 31.67 2010-10-17 20:09:34.000 290 33319.85 293.83 2373.90 31.67 2010-10-17 20:09:35.000 290 33319.81 293.85 2373.91 31.67 2010-10-17 20:09:36.000 290 33320.00 293.84 2373.78 31.67 2010-10-17 20:09:37.000 290 33319.96 293.86 2373.81 31.67 2010-10-17 20:09:38.000 290 33319.99 293.83 2373.83 31.67 2010-10-17 20:09:39.000 290 33319.89 293.84 2373.91 31.67 2010-10-17 20:09:40.000 290 33319.93 293.88 2373.83 31.67 2010-10-17 20:09:41.000 290 33319.96 293.82 2373.86 31.67 2010-10-17 20:09:42.000 290 33319.96 293.82 2373.87 31.67 2010-10-17 20:09:43.000 290 33319.96 293.81 2373.82 31.67 2010-10-17 20:09:44.000 290 33319.97 293.82 2373.81 31.67 2010-10-17 20:09:45.000 290 33319.98 293.84 2373.78 31.67 2010-10-17 20:09:46.000 290 33319.99 293.85 2373.81 31.67 2010-10-17 20:09:47.000 290 33319.98 293.85 2373.84 31.67 2010-10-17 20:09:48.000 290 33319.98 293.81 2373.76 31.67 2010-10-17 20:09:49.000 290 33320.01 293.84 2373.87 31.67 2010-10-17 20:09:50.000 290 33320.01 293.82 2373.81 31.67 2010-10-17 20:09:51.000 290 33319.98 293.86 2373.82 31.67 2010-10-17 20:09:52.000 290 33319.99 293.84 2373.87 31.67 2010-10-17 20:09:53.000 290 33319.93 293.85 2373.77 31.67 2010-10-17 20:09:54.000 290 33319.96 293.87 2373.84 31.67 2010-10-17 20:09:55.000 290 33320.05 293.88 2373.90 31.67 2010-10-17 20:09:56.000 290 33319.94 293.86 2373.85 31.67 2010-10-17 20:09:57.000 290 33320.02 293.85 2373.86 31.67 2010-10-17 20:09:58.000 290 33319.96 293.83 2373.89 31.67 2010-10-17 20:09:59.000 290 33319.94 293.85 2373.84 31.67 2010-10-17 20:10:00.000 290 33320.03 293.88 2373.92 31.67 2010-10-17 20:10:01.000 290 33319.95 293.90 2373.86 31.67 2010-10-17 20:10:02.000 290 33319.90 293.89 2373.88 31.67 2010-10-17 20:10:03.000 290 33319.99 293.86 2373.83 31.67 2010-10-17 20:10:04.000 290 33319.93 293.88 2373.87 31.67 2010-10-17 20:10:05.000 290 33319.87 293.87 2373.87 31.67 2010-10-17 20:10:06.000 290 33319.99 293.85 2373.88 31.67 2010-10-17 20:10:07.000 290 33319.74 293.88 2373.90 31.67 2010-10-17 20:10:08.000 290 33319.85 293.88 2373.86 31.67 2010-10-17 20:10:09.000 290 33319.90 293.83 2373.84 31.67 2010-10-17 20:10:10.000 290 33319.90 293.89 2373.91 31.67 2010-10-17 20:10:11.000 290 33320.00 293.87 2373.92 31.67 2010-10-17 20:10:12.000 290 33319.82 293.86 2373.83 31.67 2010-10-17 20:10:13.000 290 33319.86 293.91 2373.93 31.67 2010-10-17 20:10:14.000 290 33319.85 293.90 2373.87 31.67 2010-10-17 20:10:15.000 290 33319.90 293.87 2373.86 31.67 2010-10-17 20:10:16.000 290 33319.80 293.82 2373.98 31.67 2010-10-17 20:10:17.000 290 33319.86 293.90 2373.94 31.67 2010-10-17 20:10:18.000 290 33319.89 293.84 2373.95 31.67 2010-10-17 20:10:19.000 290 33319.80 293.89 2373.87 31.67 2010-10-17 20:10:20.000 290 33319.85 293.86 2373.89 31.67 2010-10-17 20:10:21.000 290 33319.87 293.86 2373.92 31.67 2010-10-17 20:10:22.000 290 33319.88 293.88 2373.97 31.67 2010-10-17 20:10:23.000 290 33319.82 293.89 2373.78 31.67 2010-10-17 20:10:24.000 290 33319.92 293.85 2373.90 31.67 2010-10-17 20:10:25.000 290 33319.87 293.83 2374.02 31.67 2010-10-17 20:10:26.000 290 33319.93 293.84 2373.99 31.67 2010-10-17 20:10:27.000 290 33319.92 293.84 2373.95 31.67 2010-10-17 20:10:28.000 290 33319.91 293.84 2374.06 31.67 2010-10-17 20:10:29.000 290 33319.90 293.89 2373.92 31.67 2010-10-17 20:10:30.000 290 33319.98 293.87 2373.97 31.67 2010-10-17 20:10:31.000 290 33319.95 293.87 2373.99 31.67 2010-10-17 20:10:32.000 290 33319.99 293.83 2373.94 31.67 2010-10-17 20:10:33.000 290 33319.96 293.86 2373.89 31.67 2010-10-17 20:10:34.000 290 33319.98 293.90 2373.98 31.67 2010-10-17 20:10:35.000 290 33319.92 293.85 2373.99 31.67 2010-10-17 20:10:36.000 290 33320.02 293.86 2373.91 31.67 2010-10-17 20:10:37.000 290 33320.04 293.85 2373.99 31.67 2010-10-17 20:10:38.000 290 33320.03 293.85 2373.96 31.67 2010-10-17 20:10:39.000 290 33320.05 293.85 2373.94 31.67 2010-10-17 20:10:40.000 290 33320.10 293.87 2373.97 31.67 2010-10-17 20:10:41.000 290 33320.08 293.92 2373.92 31.67 2010-10-17 20:10:42.000 290 33320.07 293.88 2373.99 31.67 2010-10-17 20:10:43.000 290 33320.21 293.88 2373.94 31.67 2010-10-17 20:10:44.000 290 33320.11 293.88 2373.90 31.67 2010-10-17 20:10:45.000 290 33320.10 293.88 2373.95 31.67 2010-10-17 20:10:46.000 290 33320.10 293.90 2373.86 31.67 2010-10-17 20:10:47.000 290 33320.10 293.86 2373.92 31.67 2010-10-17 20:10:48.000 290 33320.11 293.91 2373.83 31.67 2010-10-17 20:10:49.000 290 33320.26 293.90 2373.86 31.67 2010-10-17 20:10:50.000 290 33320.15 293.89 2373.93 31.67 2010-10-17 20:10:51.000 290 33320.14 293.88 2373.97 31.67 2010-10-17 20:10:52.000 290 33320.14 293.87 2373.92 31.67 2010-10-17 20:10:53.000 290 33320.12 293.91 2373.88 31.67 2010-10-17 20:10:54.000 290 33320.09 293.94 2373.94 31.67 2010-10-17 20:10:55.000 290 33320.17 293.92 2373.80 31.67 2010-10-17 20:10:56.000 290 33320.23 293.94 2373.86 31.67 2010-10-17 20:10:57.000 290 33320.17 293.93 2373.93 31.67 2010-10-17 20:10:58.000 290 33320.19 293.93 2373.88 31.67 2010-10-17 20:10:59.000 290 33320.12 293.99 2373.84 31.67 2010-10-17 20:11:00.000 290 33320.12 293.91 2373.89 31.67 2010-10-17 20:11:01.000 290 33320.14 293.97 2373.87 31.67 2010-10-17 20:11:02.000 290 33320.10 293.93 2373.95 31.67 2010-10-17 20:11:03.000 290 33320.15 293.98 2373.96 31.67 2010-10-17 20:11:04.000 290 33320.18 293.95 2373.95 31.67 2010-10-17 20:11:05.000 290 33320.15 293.96 2373.91 31.67 2010-10-17 20:11:06.000 290 33320.17 294.00 2373.95 31.67 2010-10-17 20:11:07.000 290 33320.09 294.00 2373.83 31.67 2010-10-17 20:11:08.000 290 33320.07 294.01 2373.86 31.67 2010-10-17 20:11:09.000 290 33320.12 294.00 2373.92 31.67 2010-10-17 20:11:10.000 290 33320.08 294.02 2373.91 31.67 2010-10-17 20:11:11.000 290 33320.16 294.02 2373.93 31.67 2010-10-17 20:11:12.000 290 33320.07 294.06 2373.93 31.67 2010-10-17 20:11:13.000 290 33319.99 294.03 2373.83 31.67 2010-10-17 20:11:14.000 290 33320.10 294.02 2373.85 31.67 2010-10-17 20:11:15.000 290 33320.07 294.05 2373.90 31.67 2010-10-17 20:11:16.000 290 33320.07 294.06 2373.93 31.67 2010-10-17 20:11:17.000 290 33320.01 294.04 2373.83 31.67 2010-10-17 20:11:18.000 290 33320.20 294.06 2373.93 31.67 2010-10-17 20:11:19.000 290 33320.08 294.05 2373.96 31.67 2010-10-17 20:11:20.000 290 33320.06 294.06 2373.93 31.67 2010-10-17 20:11:21.000 290 33320.16 294.07 2373.99 31.67 2010-10-17 20:11:22.000 290 33320.19 294.08 2373.90 31.67 2010-10-17 20:11:23.000 290 33320.07 294.10 2373.92 31.67 2010-10-17 20:11:24.000 290 33320.12 294.14 2374.00 31.67 2010-10-17 20:11:25.000 290 33320.07 294.10 2374.03 31.67 2010-10-17 20:11:26.000 290 33320.08 294.10 2374.00 31.67 2010-10-17 20:11:27.000 290 33320.08 294.11 2373.98 31.67 2010-10-17 20:11:28.000 290 33320.01 294.15 2374.03 31.67 2010-10-17 20:11:29.000 290 33320.08 294.07 2374.01 31.67 2010-10-17 20:11:30.000 290 33320.01 294.13 2373.97 31.67 2010-10-17 20:11:31.000 290 33320.12 294.16 2373.97 31.67 2010-10-17 20:11:32.000 290 33320.11 294.18 2374.07 31.67 2010-10-17 20:11:33.000 290 33320.10 294.15 2374.05 31.67 2010-10-17 20:11:34.000 290 33320.10 294.24 2374.04 31.67 2010-10-17 20:11:35.000 290 33320.11 294.21 2374.05 31.67 2010-10-17 20:11:36.000 290 33320.11 294.24 2374.07 31.67 2010-10-17 20:11:37.000 290 33320.11 294.19 2374.14 31.67 2010-10-17 20:11:38.000 290 33320.11 294.21 2374.07 31.67 2010-10-17 20:11:39.000 290 33320.16 294.20 2374.02 31.67 2010-10-17 20:11:40.000 290 33320.12 294.26 2374.07 31.67 2010-10-17 20:11:41.000 290 33320.07 294.18 2374.01 31.67 2010-10-17 20:11:42.000 290 33320.15 294.21 2374.01 31.67 2010-10-17 20:11:43.000 290 33320.14 294.21 2374.06 31.67 2010-10-17 20:11:44.000 290 33320.21 294.23 2374.02 31.67 2010-10-17 20:11:45.000 290 33320.17 294.26 2374.01 31.67 2010-10-17 20:11:46.000 290 33320.19 294.28 2374.03 31.67 2010-10-17 20:11:47.000 290 33320.05 294.28 2374.08 31.67 2010-10-17 20:11:48.000 290 33320.25 294.33 2374.13 31.67 2010-10-17 20:11:49.000 290 33320.18 294.37 2373.99 31.67 2010-10-17 20:11:50.000 290 33320.21 294.33 2374.05 31.67 2010-10-17 20:11:51.000 290 33320.18 294.33 2374.10 31.67 2010-10-17 20:11:52.000 290 33320.22 294.33 2374.16 31.67 2010-10-17 20:11:53.000 290 33320.11 294.35 2374.12 31.67 2010-10-17 20:11:54.000 290 33320.12 294.35 2374.05 31.67 2010-10-17 20:11:55.000 290 33320.27 294.38 2374.17 31.67 2010-10-17 20:11:56.000 290 33320.10 294.39 2374.12 31.67 2010-10-17 20:11:57.000 290 33320.17 294.38 2374.11 31.67 2010-10-17 20:11:58.000 290 33320.17 294.38 2374.05 31.67 2010-10-17 20:11:59.000 290 33320.29 294.38 2374.08 31.67 2010-10-17 20:12:00.000 290 33320.21 294.41 2374.03 31.67 2010-10-17 20:12:01.000 290 33320.20 294.40 2374.11 31.67 2010-10-17 20:12:02.000 290 33320.20 294.39 2374.07 31.67 2010-10-17 20:12:03.000 290 33320.20 294.42 2374.17 31.67 2010-10-17 20:12:04.000 290 33320.13 294.42 2374.09 31.67 2010-10-17 20:12:05.000 290 33320.05 294.43 2374.07 31.67 2010-10-17 20:12:06.000 290 33320.18 294.41 2374.09 31.67 2010-10-17 20:12:07.000 290 33320.07 294.41 2374.01 31.67 2010-10-17 20:12:08.000 290 33320.13 294.42 2374.08 31.67 2010-10-17 20:12:09.000 290 33320.17 294.43 2374.13 31.67 2010-10-17 20:12:10.000 290 33320.17 294.45 2374.09 31.67 2010-10-17 20:12:11.000 290 33320.15 294.43 2374.10 31.67 2010-10-17 20:12:12.000 290 33320.05 294.45 2374.16 31.67 2010-10-17 20:12:13.000 290 33320.20 294.48 2374.15 31.67 2010-10-17 20:12:14.000 290 33320.05 294.46 2374.23 31.67 2010-10-17 20:12:15.000 290 33320.05 294.44 2374.11 31.67 2010-10-17 20:12:16.000 290 33320.06 294.42 2374.23 31.67 2010-10-17 20:12:17.000 290 33320.11 294.50 2374.13 31.67 2010-10-17 20:12:18.000 290 33320.04 294.48 2374.15 31.67 2010-10-17 20:12:19.000 290 33319.99 294.45 2374.15 31.67 2010-10-17 20:12:20.000 290 33320.04 294.45 2374.14 31.67 2010-10-17 20:12:21.000 290 33319.99 294.50 2374.16 31.67 2010-10-17 20:12:22.000 290 33320.08 294.45 2374.10 31.67 2010-10-17 20:12:23.000 290 33320.09 294.47 2374.14 31.67 2010-10-17 20:12:24.000 290 33319.81 294.45 2374.24 31.67 2010-10-17 20:12:25.000 290 33319.89 294.47 2374.27 31.67 2010-10-17 20:12:26.000 290 33319.92 294.44 2374.17 31.67 2010-10-17 20:12:27.000 290 33320.01 294.47 2374.23 31.67 2010-10-17 20:12:28.000 290 33319.93 294.48 2374.24 31.67 2010-10-17 20:12:29.000 290 33320.02 294.45 2374.20 31.67 2010-10-17 20:12:30.000 290 33319.90 294.50 2374.28 31.67 2010-10-17 20:12:31.000 290 33319.94 294.48 2374.15 31.67 2010-10-17 20:12:32.000 290 33319.86 294.49 2374.20 31.67 2010-10-17 20:12:33.000 290 33319.93 294.48 2374.24 31.67 2010-10-17 20:12:34.000 290 33319.85 294.51 2374.28 31.67 2010-10-17 20:12:35.000 290 33319.81 294.48 2374.23 31.67 2010-10-17 20:12:36.000 290 33319.90 294.49 2374.24 31.67 2010-10-17 20:12:37.000 290 33320.02 294.52 2374.19 31.67 2010-10-17 20:12:38.000 290 33319.87 294.49 2374.18 31.67 2010-10-17 20:12:39.000 290 33319.99 294.50 2374.20 31.67 2010-10-17 20:12:40.000 290 33319.90 294.52 2374.22 31.67 2010-10-17 20:12:41.000 290 33319.80 294.54 2374.27 31.67 2010-10-17 20:12:42.000 290 33319.86 294.49 2374.31 31.67 2010-10-17 20:12:43.000 290 33319.89 294.53 2374.24 31.67 2010-10-17 20:12:44.000 290 33319.86 294.51 2374.27 31.67 2010-10-17 20:12:45.000 290 33319.79 294.51 2374.32 31.67 2010-10-17 20:12:46.000 290 33319.85 294.50 2374.33 31.67 2010-10-17 20:12:47.000 290 33319.87 294.55 2374.18 31.67 2010-10-17 20:12:48.000 290 33319.92 294.54 2374.29 31.67 2010-10-17 20:12:49.000 290 33319.91 294.53 2374.29 31.67 2010-10-17 20:12:50.000 290 33319.89 294.51 2374.26 31.67 2010-10-17 20:12:51.000 290 33319.80 294.55 2374.30 31.67 2010-10-17 20:12:52.000 290 33319.80 294.55 2374.30 31.67 2010-10-17 20:12:53.000 290 33319.79 294.54 2374.30 31.67 2010-10-17 20:12:54.000 290 33319.78 294.55 2374.26 31.67 2010-10-17 20:12:55.000 290 33319.82 294.57 2374.28 31.67 2010-10-17 20:12:56.000 290 33319.75 294.58 2374.26 31.67 2010-10-17 20:12:57.000 290 33319.78 294.58 2374.25 31.67 2010-10-17 20:12:58.000 290 33319.78 294.56 2374.26 31.67 2010-10-17 20:12:59.000 290 33319.77 294.61 2374.20 31.67 2010-10-17 20:13:00.000 290 33319.77 294.61 2374.33 31.67 2010-10-17 20:13:01.000 290 33319.82 294.59 2374.28 31.67 2010-10-17 20:13:02.000 290 33319.74 294.61 2374.27 31.67 2010-10-17 20:13:03.000 290 33319.72 294.62 2374.23 31.67 2010-10-17 20:13:04.000 290 33319.73 294.60 2374.27 31.67 2010-10-17 20:13:05.000 290 33319.65 294.61 2374.35 31.67 2010-10-17 20:13:06.000 290 33319.73 294.64 2374.26 31.67 2010-10-17 20:13:07.000 290 33319.80 294.63 2374.32 31.67 2010-10-17 20:13:08.000 290 33319.74 294.60 2374.28 31.67 2010-10-17 20:13:09.000 290 33319.73 294.62 2374.32 31.67 2010-10-17 20:13:10.000 290 33319.74 294.66 2374.22 31.67 2010-10-17 20:13:11.000 290 33319.74 294.63 2374.32 31.67 2010-10-17 20:13:12.000 290 33319.67 294.66 2374.28 31.67 2010-10-17 20:13:13.000 290 33319.54 294.69 2374.40 31.67 2010-10-17 20:13:14.000 290 33319.62 294.69 2374.36 31.67 2010-10-17 20:13:15.000 290 33319.67 294.68 2374.37 31.67 2010-10-17 20:13:16.000 290 33319.66 294.67 2374.28 31.67 2010-10-17 20:13:17.000 290 33319.64 294.71 2374.34 31.67 2010-10-17 20:13:18.000 290 33319.70 294.66 2374.31 31.67 2010-10-17 20:13:19.000 290 33319.66 294.68 2374.34 31.67 2010-10-17 20:13:20.000 290 33319.50 294.67 2374.33 31.67 2010-10-17 20:13:21.000 290 33319.71 294.71 2374.34 31.67 2010-10-17 20:13:22.000 290 33319.64 294.74 2374.38 31.67 2010-10-17 20:13:23.000 290 33319.63 294.68 2374.32 31.67 2010-10-17 20:13:24.000 290 33319.68 294.69 2374.36 31.67 2010-10-17 20:13:25.000 290 33319.73 294.68 2374.36 31.67 2010-10-17 20:13:26.000 290 33319.65 294.72 2374.38 31.67 2010-10-17 20:13:27.000 290 33319.71 294.70 2374.35 31.67 2010-10-17 20:13:28.000 290 33319.71 294.75 2374.45 31.67 2010-10-17 20:13:29.000 290 33319.71 294.74 2374.36 31.67 2010-10-17 20:13:30.000 290 33319.61 294.74 2374.45 31.67 2010-10-17 20:13:31.000 290 33319.74 294.71 2374.52 31.67 2010-10-17 20:13:32.000 290 33319.67 294.73 2374.43 31.67 2010-10-17 20:13:33.000 290 33319.78 294.73 2374.29 31.67 2010-10-17 20:13:34.000 290 33319.75 294.73 2374.39 31.67 2010-10-17 20:13:35.000 290 33319.65 294.75 2374.34 31.67 2010-10-17 20:13:36.000 290 33319.73 294.73 2374.37 31.67 2010-10-17 20:13:37.000 290 33319.79 294.75 2374.34 31.67 2010-10-17 20:13:38.000 290 33319.74 294.78 2374.33 31.67 2010-10-17 20:13:39.000 290 33319.77 294.74 2374.35 31.67 2010-10-17 20:13:40.000 290 33319.80 294.76 2374.46 31.67 2010-10-17 20:13:41.000 290 33319.76 294.74 2374.36 31.67 2010-10-17 20:13:42.000 290 33319.77 294.73 2374.34 31.67 2010-10-17 20:13:43.000 290 33319.75 294.80 2374.36 31.67 2010-10-17 20:13:44.000 290 33319.81 294.83 2374.37 31.67 2010-10-17 20:13:45.000 290 33319.85 294.85 2374.39 31.67 2010-10-17 20:13:46.000 290 33319.82 294.80 2374.30 31.67 2010-10-17 20:13:47.000 290 33319.79 294.81 2374.41 31.67 2010-10-17 20:13:48.000 290 33319.75 294.80 2374.26 31.67 2010-10-17 20:13:49.000 290 33319.80 294.83 2374.30 31.67 2010-10-17 20:13:50.000 290 33319.75 294.80 2374.32 31.67 2010-10-17 20:13:51.000 290 33319.82 294.83 2374.39 31.67 2010-10-17 20:13:52.000 290 33319.75 294.84 2374.39 31.67 2010-10-17 20:13:53.000 290 33319.77 294.84 2374.34 31.67 2010-10-17 20:13:54.000 290 33319.80 294.85 2374.37 31.67 2010-10-17 20:13:55.000 290 33319.95 294.91 2374.29 31.67 2010-10-17 20:13:56.000 290 33319.77 294.90 2374.34 31.67 2010-10-17 20:13:57.000 290 33319.81 294.89 2374.34 31.67 2010-10-17 20:13:58.000 290 33319.77 294.84 2374.33 31.67 2010-10-17 20:13:59.000 290 33319.81 294.89 2374.34 31.67 2010-10-17 20:14:00.000 290 33319.73 294.91 2374.32 31.67 2010-10-17 20:14:01.000 290 33319.68 294.91 2374.30 31.67 2010-10-17 20:14:02.000 290 33319.73 294.88 2374.27 31.67 2010-10-17 20:14:03.000 290 33319.82 294.91 2374.33 31.68 2010-10-17 20:14:04.000 290 33319.79 294.93 2374.30 31.67 2010-10-17 20:14:05.000 290 33319.83 294.94 2374.39 31.67 2010-10-17 20:14:06.000 290 33319.71 294.93 2374.36 31.67 2010-10-17 20:14:07.000 290 33319.75 294.93 2374.36 31.67 2010-10-17 20:14:08.000 290 33319.71 294.91 2374.42 31.67 2010-10-17 20:14:09.000 290 33319.70 294.92 2374.37 31.67 2010-10-17 20:14:10.000 290 33319.69 294.95 2374.45 31.67 2010-10-17 20:14:11.000 290 33319.77 294.96 2374.41 31.67 2010-10-17 20:14:12.000 290 33319.73 294.97 2374.40 31.67 2010-10-17 20:14:13.000 290 33319.67 294.99 2374.33 31.67 2010-10-17 20:14:14.000 290 33319.67 294.98 2374.32 31.67 2010-10-17 20:14:15.000 290 33319.72 295.03 2374.41 31.67 2010-10-17 20:14:16.000 290 33319.65 294.98 2374.42 31.67 2010-10-17 20:14:17.000 290 33319.68 295.00 2374.31 31.67 2010-10-17 20:14:18.000 290 33319.64 294.98 2374.34 31.67 2010-10-17 20:14:19.000 290 33319.71 295.01 2374.38 31.67 2010-10-17 20:14:20.000 290 33319.68 295.03 2374.33 31.67 2010-10-17 20:14:21.000 290 33319.68 295.01 2374.34 31.68 2010-10-17 20:14:22.000 290 33319.73 295.00 2374.45 31.67 2010-10-17 20:14:23.000 290 33319.65 295.03 2374.50 31.68 2010-10-17 20:14:24.000 290 33319.68 295.02 2374.34 31.67 2010-10-17 20:14:25.000 290 33319.62 295.01 2374.38 31.68 2010-10-17 20:14:26.000 290 33319.59 295.03 2374.41 31.67 2010-10-17 20:14:27.000 290 33319.68 295.02 2374.44 31.67 2010-10-17 20:14:28.000 290 33319.69 295.02 2374.40 31.67 2010-10-17 20:14:29.000 290 33319.72 295.02 2374.48 31.67 2010-10-17 20:14:30.000 290 33319.68 295.08 2374.39 31.67 2010-10-17 20:14:31.000 290 33319.59 295.05 2374.38 31.67 2010-10-17 20:14:32.000 290 33319.77 295.03 2374.40 31.67 2010-10-17 20:14:33.000 290 33319.78 295.06 2374.44 31.67 2010-10-17 20:14:34.000 290 33319.67 295.02 2374.44 31.67 2010-10-17 20:14:35.000 290 33319.61 295.04 2374.48 31.67 2010-10-17 20:14:36.000 290 33319.74 295.05 2374.47 31.67 2010-10-17 20:14:37.000 290 33319.54 295.04 2374.48 31.68 2010-10-17 20:14:38.000 290 33319.66 295.06 2374.53 31.67 2010-10-17 20:14:39.000 290 33319.70 295.05 2374.42 31.68 2010-10-17 20:14:40.000 290 33319.72 295.06 2374.36 31.68 2010-10-17 20:14:41.000 290 33319.58 295.04 2374.44 31.67 2010-10-17 20:14:42.000 290 33319.69 295.04 2374.39 31.67 2010-10-17 20:14:43.000 290 33319.68 295.04 2374.35 31.67 2010-10-17 20:14:44.000 290 33319.61 295.04 2374.37 31.67 2010-10-17 20:14:45.000 290 33319.64 295.08 2374.47 31.67 2010-10-17 20:14:46.000 290 33319.63 295.06 2374.36 31.67 2010-10-17 20:14:47.000 290 33319.62 295.10 2374.43 31.67 2010-10-17 20:14:48.000 290 33319.61 295.08 2374.34 31.68 2010-10-17 20:14:49.000 290 33319.58 295.11 2374.47 31.68 2010-10-17 20:14:50.000 290 33319.58 295.08 2374.44 31.67 2010-10-17 20:14:51.000 290 33319.50 295.05 2374.52 31.67 2010-10-17 20:14:52.000 290 33319.53 295.05 2374.46 31.67 2010-10-17 20:14:53.000 290 33319.48 295.03 2374.44 31.67 2010-10-17 20:14:54.000 290 33319.47 295.04 2374.46 31.67 2010-10-17 20:14:55.000 290 33319.53 295.03 2374.45 31.67 2010-10-17 20:14:56.000 290 33319.57 295.06 2374.45 31.67 2010-10-17 20:14:57.000 290 33319.40 295.04 2374.48 31.67 2010-10-17 20:14:58.000 290 33319.42 295.10 2374.37 31.68 2010-10-17 20:14:59.000 290 33319.43 295.06 2374.58 31.68 2010-10-17 20:15:00.000 290 33319.44 295.07 2374.44 31.68 2010-10-17 20:15:01.000 290 33319.43 295.07 2374.49 31.68 2010-10-17 20:15:02.000 290 33319.30 295.08 2374.49 31.68 2010-10-17 20:15:03.000 290 33319.40 295.09 2374.52 31.68 2010-10-17 20:15:04.000 290 33319.25 295.12 2374.51 31.67 2010-10-17 20:15:05.000 290 33319.37 295.11 2374.50 31.67 2010-10-17 20:15:06.000 290 33319.33 295.13 2374.42 31.68 2010-10-17 20:15:07.000 290 33319.36 295.11 2374.49 31.68 2010-10-17 20:15:08.000 290 33319.30 295.14 2374.50 31.67 2010-10-17 20:15:09.000 290 33319.30 295.13 2374.56 31.68 2010-10-17 20:15:10.000 290 33319.31 295.10 2374.57 31.68 2010-10-17 20:15:11.000 290 33319.20 295.13 2374.46 31.68 2010-10-17 20:15:12.000 290 33319.19 295.10 2374.57 31.68 2010-10-17 20:15:13.000 290 33319.26 295.13 2374.59 31.68 2010-10-17 20:15:14.000 290 33319.13 295.12 2374.53 31.68 2010-10-17 20:15:15.000 290 33319.12 295.15 2374.59 31.68 2010-10-17 20:15:16.000 290 33319.17 295.14 2374.48 31.68 2010-10-17 20:15:17.000 290 33319.15 295.21 2374.48 31.68 2010-10-17 20:15:18.000 290 33319.25 295.17 2374.53 31.68 2010-10-17 20:15:19.000 290 33319.04 295.20 2374.45 31.68 2010-10-17 20:15:20.000 290 33319.12 295.16 2374.54 31.68 2010-10-17 20:15:21.000 290 33319.10 295.19 2374.57 31.68 2010-10-17 20:15:22.000 290 33319.14 295.22 2374.55 31.68 2010-10-17 20:15:23.000 290 33319.14 295.17 2374.57 31.68 2010-10-17 20:15:24.000 290 33319.16 295.16 2374.61 31.68 2010-10-17 20:15:25.000 290 33319.23 295.23 2374.54 31.68 2010-10-17 20:15:26.000 290 33319.13 295.21 2374.53 31.68 2010-10-17 20:15:27.000 290 33319.14 295.26 2374.54 31.68 2010-10-17 20:15:28.000 290 33319.17 295.24 2374.58 31.68 2010-10-17 20:15:29.000 290 33319.19 295.27 2374.59 31.68 2010-10-17 20:15:30.000 290 33319.07 295.22 2374.60 31.68 2010-10-17 20:15:31.000 290 33319.15 295.25 2374.50 31.68 2010-10-17 20:15:32.000 290 33319.14 295.25 2374.59 31.68 2010-10-17 20:15:33.000 290 33319.10 295.27 2374.67 31.68 2010-10-17 20:15:34.000 290 33319.11 295.25 2374.62 31.68 2010-10-17 20:15:35.000 290 33319.06 295.26 2374.64 31.68 2010-10-17 20:15:36.000 290 33319.22 295.29 2374.54 31.68 2010-10-17 20:15:37.000 290 33319.26 295.27 2374.58 31.68 2010-10-17 20:15:38.000 290 33319.19 295.29 2374.56 31.68 2010-10-17 20:15:39.000 290 33319.14 295.29 2374.61 31.68 2010-10-17 20:15:40.000 290 33319.18 295.32 2374.64 31.68 2010-10-17 20:15:41.000 290 33319.26 295.27 2374.51 31.68 2010-10-17 20:15:42.000 290 33319.24 295.29 2374.55 31.68 2010-10-17 20:15:43.000 290 33319.15 295.28 2374.56 31.68 2010-10-17 20:15:44.000 290 33319.18 295.31 2374.59 31.68 2010-10-17 20:15:45.000 290 33319.16 295.33 2374.59 31.68 2010-10-17 20:15:46.000 290 33319.14 295.34 2374.65 31.68 2010-10-17 20:15:47.000 290 33319.25 295.34 2374.70 31.68 2010-10-17 20:15:48.000 290 33319.05 295.33 2374.57 31.68 2010-10-17 20:15:49.000 290 33319.11 295.35 2374.63 31.68 2010-10-17 20:15:50.000 290 33319.03 295.34 2374.61 31.68 2010-10-17 20:15:51.000 290 33319.06 295.36 2374.68 31.68 2010-10-17 20:15:52.000 290 33318.93 295.35 2374.59 31.68 2010-10-17 20:15:53.000 290 33319.06 295.39 2374.60 31.68 2010-10-17 20:15:54.000 290 33318.98 295.38 2374.66 31.68 2010-10-17 20:15:55.000 290 33319.03 295.34 2374.61 31.68 2010-10-17 20:15:56.000 290 33318.93 295.33 2374.59 31.68 2010-10-17 20:15:57.000 290 33319.00 295.34 2374.66 31.68 2010-10-17 20:15:58.000 290 33318.94 295.39 2374.59 31.68 2010-10-17 20:15:59.000 290 33318.99 295.37 2374.61 31.68 2010-10-17 20:16:00.000 290 33318.97 295.36 2374.58 31.68 2010-10-17 20:16:01.000 290 33318.87 295.39 2374.68 31.68 2010-10-17 20:16:02.000 290 33318.89 295.38 2374.63 31.68 2010-10-17 20:16:03.000 290 33318.94 295.37 2374.64 31.68 2010-10-17 20:16:04.000 290 33318.87 295.35 2374.64 31.68 2010-10-17 20:16:05.000 290 33318.80 295.41 2374.57 31.68 2010-10-17 20:16:06.000 290 33318.89 295.39 2374.69 31.68 2010-10-17 20:16:07.000 290 33318.79 295.43 2374.67 31.68 2010-10-17 20:16:08.000 290 33318.74 295.42 2374.67 31.68 2010-10-17 20:16:09.000 290 33318.84 295.46 2374.60 31.68 2010-10-17 20:16:10.000 290 33318.77 295.44 2374.68 31.68 2010-10-17 20:16:11.000 290 33318.83 295.43 2374.72 31.68 2010-10-17 20:16:12.000 290 33318.69 295.46 2374.59 31.68 2010-10-17 20:16:13.000 290 33318.77 295.47 2374.68 31.68 2010-10-17 20:16:14.000 290 33318.65 295.46 2374.67 31.68 2010-10-17 20:16:15.000 290 33318.69 295.43 2374.64 31.68 2010-10-17 20:16:16.000 290 33318.74 295.46 2374.73 31.68 2010-10-17 20:16:17.000 290 33318.63 295.46 2374.56 31.68 2010-10-17 20:16:18.000 290 33318.67 295.43 2374.69 31.68 2010-10-17 20:16:19.000 290 33318.61 295.49 2374.65 31.68 2010-10-17 20:16:20.000 290 33318.64 295.47 2374.70 31.68 2010-10-17 20:16:21.000 290 33318.64 295.51 2374.65 31.68 2010-10-17 20:16:22.000 290 33318.58 295.47 2374.70 31.68 2010-10-17 20:16:23.000 290 33318.52 295.46 2374.70 31.68 2010-10-17 20:16:24.000 290 33318.57 295.50 2374.74 31.68 2010-10-17 20:16:25.000 290 33318.53 295.51 2374.67 31.68 2010-10-17 20:16:26.000 290 33318.51 295.50 2374.70 31.68 2010-10-17 20:16:27.000 290 33318.54 295.52 2374.66 31.68 2010-10-17 20:16:28.000 290 33318.54 295.51 2374.72 31.68 2010-10-17 20:16:29.000 290 33318.59 295.50 2374.66 31.68 2010-10-17 20:16:30.000 290 33318.45 295.53 2374.68 31.68 2010-10-17 20:16:31.000 290 33318.41 295.49 2374.63 31.68 2010-10-17 20:16:32.000 290 33318.45 295.49 2374.67 31.68 2010-10-17 20:16:33.000 290 33318.53 295.53 2374.77 31.68 2010-10-17 20:16:34.000 290 33318.42 295.50 2374.72 31.68 2010-10-17 20:16:35.000 290 33318.43 295.51 2374.68 31.68 2010-10-17 20:16:36.000 290 33318.43 295.51 2374.70 31.68 2010-10-17 20:16:37.000 290 33318.46 295.51 2374.72 31.68 2010-10-17 20:16:38.000 290 33318.39 295.53 2374.74 31.68 2010-10-17 20:16:39.000 290 33318.42 295.59 2374.72 31.68 2010-10-17 20:16:40.000 290 33318.37 295.51 2374.65 31.68 2010-10-17 20:16:41.000 290 33318.36 295.55 2374.70 31.68 2010-10-17 20:16:42.000 290 33318.32 295.60 2374.75 31.68 2010-10-17 20:16:43.000 290 33318.42 295.57 2374.73 31.68 2010-10-17 20:16:44.000 290 33318.29 295.59 2374.74 31.68 2010-10-17 20:16:45.000 290 33318.40 295.60 2374.69 31.68 2010-10-17 20:16:46.000 290 33318.26 295.58 2374.79 31.68 2010-10-17 20:16:47.000 290 33318.29 295.56 2374.70 31.68 2010-10-17 20:16:48.000 290 33318.36 295.57 2374.83 31.68 2010-10-17 20:16:49.000 290 33318.24 295.58 2374.76 31.68 2010-10-17 20:16:50.000 290 33318.22 295.58 2374.75 31.68 2010-10-17 20:16:51.000 290 33318.28 295.60 2374.74 31.68 2010-10-17 20:16:52.000 290 33318.18 295.56 2374.89 31.68 2010-10-17 20:16:53.000 290 33318.26 295.60 2374.73 31.68 2010-10-17 20:16:54.000 290 33318.13 295.58 2374.75 31.68 2010-10-17 20:16:55.000 290 33318.16 295.56 2374.74 31.68 2010-10-17 20:16:56.000 290 33318.15 295.57 2374.75 31.68 2010-10-17 20:16:57.000 290 33318.16 295.61 2374.79 31.68 2010-10-17 20:16:58.000 290 33318.04 295.60 2374.79 31.68 2010-10-17 20:16:59.000 290 33318.02 295.58 2374.77 31.68 2010-10-17 20:17:00.000 290 33317.99 295.57 2374.82 31.68 2010-10-17 20:17:01.000 290 33318.06 295.58 2374.79 31.68 2010-10-17 20:17:02.000 290 33317.97 295.59 2374.78 31.68 2010-10-17 20:17:03.000 290 33318.03 295.62 2374.85 31.68 2010-10-17 20:17:04.000 290 33317.97 295.62 2374.80 31.68 2010-10-17 20:17:05.000 290 33317.88 295.67 2374.83 31.68 2010-10-17 20:17:06.000 290 33317.87 295.68 2374.80 31.68 2010-10-17 20:17:07.000 290 33317.88 295.67 2374.77 31.68 2010-10-17 20:17:08.000 290 33317.88 295.66 2374.80 31.68 2010-10-17 20:17:09.000 290 33317.88 295.65 2374.77 31.68 2010-10-17 20:17:10.000 290 33317.91 295.65 2374.80 31.68 2010-10-17 20:17:11.000 290 33317.93 295.60 2374.79 31.68 2010-10-17 20:17:12.000 290 33317.87 295.69 2374.84 31.68 2010-10-17 20:17:13.000 290 33317.90 295.67 2374.76 31.68 2010-10-17 20:17:14.000 290 33317.87 295.64 2374.72 31.68 2010-10-17 20:17:15.000 290 33317.84 295.67 2374.88 31.68 2010-10-17 20:17:16.000 290 33317.78 295.66 2374.85 31.68 2010-10-17 20:17:17.000 290 33317.73 295.69 2374.83 31.68 2010-10-17 20:17:18.000 290 33317.84 295.69 2374.82 31.68 2010-10-17 20:17:19.000 290 33317.75 295.65 2374.89 31.68 2010-10-17 20:17:20.000 290 33317.69 295.68 2374.91 31.68 2010-10-17 20:17:21.000 290 33317.70 295.69 2374.91 31.68 2010-10-17 20:17:22.000 290 33317.66 295.75 2374.91 31.68 2010-10-17 20:17:23.000 290 33317.77 295.73 2374.74 31.68 2010-10-17 20:17:24.000 290 33317.65 295.69 2374.85 31.68 2010-10-17 20:17:25.000 290 33317.56 295.73 2374.90 31.68 2010-10-17 20:17:26.000 290 33317.59 295.73 2374.94 31.68 2010-10-17 20:17:27.000 290 33317.60 295.74 2374.92 31.68 2010-10-17 20:17:28.000 290 33317.63 295.75 2374.86 31.68 2010-10-17 20:17:29.000 290 33317.56 295.78 2374.93 31.68 2010-10-17 20:17:30.000 290 33317.56 295.79 2374.91 31.68 2010-10-17 20:17:31.000 290 33317.65 295.73 2374.95 31.68 2010-10-17 20:17:32.000 290 33317.51 295.74 2374.92 31.68 2010-10-17 20:17:33.000 290 33317.65 295.76 2374.87 31.68 2010-10-17 20:17:34.000 290 33317.57 295.73 2374.95 31.68 2010-10-17 20:17:35.000 290 33317.62 295.74 2374.87 31.68 2010-10-17 20:17:36.000 290 33317.49 295.77 2374.80 31.68 2010-10-17 20:17:37.000 290 33317.54 295.78 2374.90 31.68 2010-10-17 20:17:38.000 290 33317.50 295.77 2374.88 31.68 2010-10-17 20:17:39.000 290 33317.56 295.77 2374.88 31.68 2010-10-17 20:17:40.000 290 33317.57 295.76 2374.86 31.68 2010-10-17 20:17:41.000 290 33317.48 295.79 2374.86 31.68 2010-10-17 20:17:42.000 290 33317.57 295.81 2374.95 31.68 2010-10-17 20:17:43.000 290 33317.46 295.83 2374.96 31.68 2010-10-17 20:17:44.000 290 33317.39 295.77 2374.83 31.68 2010-10-17 20:17:45.000 290 33317.51 295.78 2374.95 31.68 2010-10-17 20:17:46.000 290 33317.47 295.77 2374.86 31.68 2010-10-17 20:17:47.000 290 33317.44 295.81 2374.76 31.68 2010-10-17 20:17:48.000 290 33317.44 295.78 2374.87 31.68 2010-10-17 20:17:49.000 290 33317.35 295.81 2374.84 31.68 2010-10-17 20:17:50.000 290 33317.40 295.80 2374.92 31.68 2010-10-17 20:17:51.000 290 33317.42 295.78 2374.89 31.68 2010-10-17 20:17:52.000 290 33317.47 295.83 2374.92 31.68 2010-10-17 20:17:53.000 290 33317.38 295.79 2374.84 31.68 2010-10-17 20:17:54.000 290 33317.46 295.78 2374.80 31.68 2010-10-17 20:17:55.000 290 33317.35 295.78 2374.98 31.68 2010-10-17 20:17:56.000 290 33317.26 295.81 2374.93 31.68 2010-10-17 20:17:57.000 290 33317.36 295.81 2374.90 31.68 2010-10-17 20:17:58.000 290 33317.35 295.80 2374.97 31.68 2010-10-17 20:17:59.000 290 33317.30 295.81 2374.80 31.68 2010-10-17 20:18:00.000 290 33317.37 295.79 2374.76 31.68 2010-10-17 20:18:01.000 290 33317.38 295.81 2374.86 31.68 2010-10-17 20:18:02.000 290 33317.32 295.83 2374.92 31.68 2010-10-17 20:18:03.000 290 33317.36 295.77 2374.95 31.68 2010-10-17 20:18:04.000 290 33317.31 295.76 2374.94 31.68 2010-10-17 20:18:05.000 290 33317.28 295.83 2374.92 31.68 2010-10-17 20:18:06.000 290 33317.30 295.76 2374.90 31.68 2010-10-17 20:18:07.000 290 33317.33 295.82 2374.82 31.68 2010-10-17 20:18:08.000 290 33317.28 295.80 2374.86 31.68 2010-10-17 20:18:09.000 290 33317.28 295.76 2374.88 31.68 2010-10-17 20:18:10.000 290 33317.28 295.80 2374.83 31.68 2010-10-17 20:18:11.000 290 33317.21 295.77 2374.92 31.68 2010-10-17 20:18:12.000 290 33317.19 295.81 2374.91 31.68 2010-10-17 20:18:13.000 290 33317.26 295.85 2374.84 31.68 2010-10-17 20:18:14.000 290 33317.25 295.83 2374.89 31.68 2010-10-17 20:18:15.000 290 33317.25 295.84 2374.85 31.68 2010-10-17 20:18:16.000 290 33317.26 295.84 2374.85 31.68 2010-10-17 20:18:17.000 290 33317.22 295.82 2374.93 31.68 2010-10-17 20:18:18.000 290 33317.19 295.87 2374.91 31.68 2010-10-17 20:18:19.000 290 33317.20 295.83 2374.86 31.68 2010-10-17 20:18:20.000 290 33317.09 295.84 2374.89 31.68 2010-10-17 20:18:21.000 290 33317.12 295.83 2374.89 31.68 2010-10-17 20:18:22.000 290 33317.13 295.86 2374.87 31.68 2010-10-17 20:18:23.000 290 33317.16 295.79 2374.86 31.68 2010-10-17 20:18:24.000 290 33317.11 295.88 2374.98 31.68 2010-10-17 20:18:25.000 290 33317.04 295.83 2374.87 31.68 2010-10-17 20:18:26.000 290 33317.04 295.84 2374.80 31.68 2010-10-17 20:18:27.000 290 33317.11 295.82 2374.84 31.68 2010-10-17 20:18:28.000 290 33317.05 295.83 2374.84 31.68 2010-10-17 20:18:29.000 290 33317.07 295.83 2374.80 31.68 2010-10-17 20:18:30.000 290 33317.07 295.79 2374.85 31.68 2010-10-17 20:18:31.000 290 33317.05 295.84 2374.82 31.68 2010-10-17 20:18:32.000 290 33317.08 295.84 2374.87 31.68 2010-10-17 20:18:33.000 290 33317.01 295.87 2374.86 31.68 2010-10-17 20:18:34.000 290 33317.00 295.83 2374.83 31.68 2010-10-17 20:18:35.000 290 33316.92 295.86 2374.82 31.68 2010-10-17 20:18:36.000 290 33316.99 295.85 2374.80 31.68 2010-10-17 20:18:37.000 290 33316.93 295.89 2374.82 31.68 2010-10-17 20:18:38.000 290 33316.82 295.88 2374.92 31.68 2010-10-17 20:18:39.000 290 33316.83 295.85 2374.87 31.68 2010-10-17 20:18:40.000 290 33316.95 295.89 2374.88 31.68 2010-10-17 20:18:41.000 290 33316.89 295.81 2374.80 31.68 2010-10-17 20:18:42.000 290 33316.91 295.88 2374.82 31.68 2010-10-17 20:18:43.000 290 33316.98 295.85 2374.79 31.68 2010-10-17 20:18:44.000 290 33316.89 295.85 2374.83 31.68 2010-10-17 20:18:45.000 290 33316.94 295.87 2374.85 31.68 2010-10-17 20:18:46.000 290 33316.82 295.85 2374.91 31.68 2010-10-17 20:18:47.000 290 33316.83 295.85 2374.88 31.68 2010-10-17 20:18:48.000 290 33316.85 295.90 2374.86 31.68 2010-10-17 20:18:49.000 290 33316.77 295.87 2374.88 31.68 2010-10-17 20:18:50.000 290 33316.79 295.89 2374.86 31.68 2010-10-17 20:18:51.000 290 33316.81 295.84 2374.88 31.68 2010-10-17 20:18:52.000 290 33316.78 295.86 2374.82 31.68 2010-10-17 20:18:53.000 290 33316.76 295.88 2374.88 31.68 2010-10-17 20:18:54.000 290 33316.81 295.86 2374.79 31.68 2010-10-17 20:18:55.000 290 33316.70 295.88 2374.83 31.68 2010-10-17 20:18:56.000 290 33316.72 295.89 2374.76 31.68 2010-10-17 20:18:57.000 290 33316.73 295.92 2374.79 31.68 2010-10-17 20:18:58.000 290 33316.74 295.87 2374.84 31.68 2010-10-17 20:18:59.000 290 33316.63 295.89 2374.79 31.68 2010-10-17 20:19:00.000 290 33316.76 295.87 2374.81 31.68 2010-10-17 20:19:01.000 290 33316.64 295.91 2374.76 31.68 2010-10-17 20:19:02.000 290 33316.67 295.92 2374.74 31.68 2010-10-17 20:19:03.000 290 33316.76 295.88 2374.82 31.68 2010-10-17 20:19:04.000 290 33316.67 295.89 2374.77 31.68 2010-10-17 20:19:05.000 290 33316.52 295.90 2374.80 31.68 2010-10-17 20:19:06.000 290 33316.70 295.94 2374.76 31.68 2010-10-17 20:19:07.000 290 33316.60 295.88 2374.81 31.68 2010-10-17 20:19:08.000 290 33316.58 295.93 2374.83 31.68 2010-10-17 20:19:09.000 290 33316.64 295.89 2374.79 31.68 2010-10-17 20:19:10.000 290 33316.61 295.94 2374.75 31.68 2010-10-17 20:19:11.000 290 33316.64 295.91 2374.79 31.68 2010-10-17 20:19:12.000 290 33316.62 295.95 2374.78 31.68 2010-10-17 20:19:13.000 290 33316.53 295.86 2374.80 31.68 2010-10-17 20:19:14.000 290 33316.56 295.87 2374.83 31.68 2010-10-17 20:19:15.000 290 33316.65 295.94 2374.77 31.68 2010-10-17 20:19:16.000 290 33316.64 295.91 2374.90 31.68 2010-10-17 20:19:17.000 290 33316.63 295.95 2374.80 31.68 2010-10-17 20:19:18.000 290 33316.68 295.89 2374.75 31.68 2010-10-17 20:19:19.000 290 33316.49 295.92 2374.78 31.68 2010-10-17 20:19:20.000 290 33316.55 295.89 2374.81 31.68 2010-10-17 20:19:21.000 290 33316.57 295.90 2374.84 31.68 2010-10-17 20:19:22.000 290 33316.54 295.95 2374.70 31.68 2010-10-17 20:19:23.000 290 33316.52 295.94 2374.80 31.68 2010-10-17 20:19:24.000 290 33316.57 295.91 2374.84 31.68 2010-10-17 20:19:25.000 290 33316.52 295.95 2374.82 31.68 2010-10-17 20:19:26.000 290 33316.39 295.96 2374.79 31.68 2010-10-17 20:19:27.000 290 33316.45 296.00 2374.74 31.68 2010-10-17 20:19:28.000 290 33316.50 295.90 2374.86 31.68 2010-10-17 20:19:29.000 290 33316.49 295.87 2374.77 31.68 2010-10-17 20:19:30.000 290 33316.53 295.89 2374.84 31.68 2010-10-17 20:19:31.000 290 33316.48 295.91 2374.82 31.68 2010-10-17 20:19:32.000 290 33316.47 295.98 2374.69 31.68 2010-10-17 20:19:33.000 290 33316.45 295.94 2374.76 31.68 2010-10-17 20:19:34.000 290 33316.47 295.94 2374.84 31.68 2010-10-17 20:19:35.000 290 33316.50 295.95 2374.88 31.68 2010-10-17 20:19:36.000 290 33316.52 295.93 2374.85 31.68 2010-10-17 20:19:37.000 290 33316.41 295.88 2374.88 31.68 2010-10-17 20:19:38.000 290 33316.46 295.92 2374.73 31.68 2010-10-17 20:19:39.000 290 33316.47 295.93 2374.75 31.68 2010-10-17 20:19:40.000 290 33316.57 295.95 2374.81 31.68 2010-10-17 20:19:41.000 290 33316.48 295.94 2374.80 31.68 2010-10-17 20:19:42.000 290 33316.42 295.91 2374.78 31.68 2010-10-17 20:19:43.000 290 33316.54 295.92 2374.76 31.68 2010-10-17 20:19:44.000 290 33316.47 295.96 2374.77 31.68 2010-10-17 20:19:45.000 290 33316.37 295.92 2374.74 31.68 2010-10-17 20:19:46.000 290 33316.46 295.93 2374.77 31.68 2010-10-17 20:19:47.000 290 33316.48 295.96 2374.76 31.68 2010-10-17 20:19:48.000 290 33316.45 295.93 2374.82 31.68 2010-10-17 20:19:49.000 290 33316.47 295.99 2374.74 31.68 2010-10-17 20:19:50.000 290 33316.57 295.95 2374.77 31.68 2010-10-17 20:19:51.000 290 33316.41 295.94 2374.73 31.68 2010-10-17 20:19:52.000 290 33316.47 295.97 2374.78 31.68 2010-10-17 20:19:53.000 290 33316.43 295.98 2374.74 31.68 2010-10-17 20:19:54.000 290 33316.41 295.99 2374.78 31.68 2010-10-17 20:19:55.000 290 33316.46 296.01 2374.72 31.68 2010-10-17 20:19:56.000 290 33316.51 296.05 2374.73 31.68 2010-10-17 20:19:57.000 290 33316.52 296.04 2374.76 31.68 2010-10-17 20:19:58.000 290 33316.44 296.06 2374.77 31.68 2010-10-17 20:19:59.000 290 33316.45 296.06 2374.73 31.68 2010-10-17 20:20:00.000 290 33316.50 296.07 2374.74 31.68 2010-10-17 20:20:01.000 290 33316.53 296.06 2374.79 31.68 2010-10-17 20:20:02.000 290 33316.54 296.01 2374.69 31.68 2010-10-17 20:20:03.000 290 33316.48 296.05 2374.78 31.68 2010-10-17 20:20:04.000 290 33316.51 296.05 2374.76 31.68 2010-10-17 20:20:05.000 290 33316.47 296.00 2374.63 31.68 2010-10-17 20:20:06.000 290 33316.50 296.01 2374.75 31.68 2010-10-17 20:20:07.000 290 33316.46 296.05 2374.70 31.68 2010-10-17 20:20:08.000 290 33316.44 296.01 2374.71 31.68 2010-10-17 20:20:09.000 290 33316.46 296.02 2374.69 31.68 2010-10-17 20:20:10.000 290 33316.37 296.06 2374.68 31.68 2010-10-17 20:20:11.000 290 33316.48 296.01 2374.73 31.68 2010-10-17 20:20:12.000 290 33316.44 296.01 2374.71 31.68 2010-10-17 20:20:13.000 290 33316.41 296.07 2374.72 31.68 2010-10-17 20:20:14.000 290 33316.44 296.02 2374.67 31.68 2010-10-17 20:20:15.000 290 33316.43 296.06 2374.70 31.68 2010-10-17 20:20:16.000 290 33316.53 296.06 2374.67 31.68 2010-10-17 20:20:17.000 290 33316.50 296.06 2374.58 31.68 2010-10-17 20:20:18.000 290 33316.47 296.05 2374.63 31.68 2010-10-17 20:20:19.000 290 33316.39 296.03 2374.70 31.68 2010-10-17 20:20:20.000 290 33316.46 296.05 2374.69 31.68 2010-10-17 20:20:21.000 290 33316.51 296.04 2374.69 31.68 2010-10-17 20:20:22.000 290 33316.51 296.06 2374.68 31.68 2010-10-17 20:20:23.000 290 33316.44 296.07 2374.61 31.68 2010-10-17 20:20:24.000 290 33316.38 296.09 2374.71 31.68 2010-10-17 20:20:25.000 290 33316.50 296.09 2374.68 31.68 2010-10-17 20:20:26.000 290 33316.55 296.06 2374.56 31.68 2010-10-17 20:20:27.000 290 33316.57 296.09 2374.60 31.68 2010-10-17 20:20:28.000 290 33316.53 296.11 2374.67 31.68 2010-10-17 20:20:29.000 290 33316.56 296.09 2374.71 31.68 2010-10-17 20:20:30.000 290 33316.52 296.03 2374.61 31.68 2010-10-17 20:20:31.000 290 33316.48 296.11 2374.73 31.68 2010-10-17 20:20:32.000 290 33316.51 296.03 2374.66 31.68 2010-10-17 20:20:33.000 290 33316.48 296.06 2374.71 31.68 2010-10-17 20:20:34.000 290 33316.55 296.08 2374.77 31.68 2010-10-17 20:20:35.000 290 33316.51 296.09 2374.70 31.68 2010-10-17 20:20:36.000 290 33316.51 296.06 2374.62 31.68 2010-10-17 20:20:37.000 290 33316.53 296.11 2374.70 31.68 2010-10-17 20:20:38.000 290 33316.54 296.11 2374.65 31.68 2010-10-17 20:20:39.000 290 33316.53 296.11 2374.59 31.68 2010-10-17 20:20:40.000 290 33316.51 296.12 2374.68 31.68 2010-10-17 20:20:41.000 290 33316.57 296.11 2374.66 31.68 2010-10-17 20:20:42.000 290 33316.52 296.14 2374.72 31.68 2010-10-17 20:20:43.000 290 33316.53 296.10 2374.66 31.68 2010-10-17 20:20:44.000 290 33316.55 296.11 2374.66 31.68 2010-10-17 20:20:45.000 290 33316.54 296.17 2374.67 31.68 2010-10-17 20:20:46.000 290 33316.54 296.15 2374.62 31.68 2010-10-17 20:20:47.000 290 33316.60 296.13 2374.61 31.68 2010-10-17 20:20:48.000 290 33316.58 296.15 2374.64 31.68 2010-10-17 20:20:49.000 290 33316.49 296.18 2374.67 31.68 2010-10-17 20:20:50.000 290 33316.50 296.17 2374.59 31.68 2010-10-17 20:20:51.000 290 33316.46 296.13 2374.57 31.68 2010-10-17 20:20:52.000 290 33316.58 296.12 2374.57 31.68 2010-10-17 20:20:53.000 290 33316.56 296.15 2374.65 31.68 2010-10-17 20:20:54.000 290 33316.55 296.15 2374.68 31.68 2010-10-17 20:20:55.000 290 33316.52 296.16 2374.65 31.68 2010-10-17 20:20:56.000 290 33316.60 296.17 2374.60 31.68 2010-10-17 20:20:57.000 290 33316.48 296.17 2374.66 31.68 2010-10-17 20:20:58.000 290 33316.51 296.19 2374.57 31.68 2010-10-17 20:20:59.000 290 33316.66 296.11 2374.64 31.68 2010-10-17 20:21:00.000 290 33316.58 296.15 2374.54 31.68 2010-10-17 20:21:01.000 290 33316.46 296.16 2374.59 31.68 2010-10-17 20:21:02.000 290 33316.66 296.14 2374.63 31.68 2010-10-17 20:21:03.000 290 33316.52 296.15 2374.57 31.68 2010-10-17 20:21:04.000 290 33316.54 296.17 2374.65 31.68 2010-10-17 20:21:05.000 290 33316.57 296.18 2374.62 31.68 2010-10-17 20:21:06.000 290 33316.53 296.16 2374.62 31.68 2010-10-17 20:21:07.000 290 33316.54 296.18 2374.66 31.68 2010-10-17 20:21:08.000 290 33316.53 296.16 2374.57 31.68 2010-10-17 20:21:09.000 290 33316.54 296.18 2374.64 31.68 2010-10-17 20:21:10.000 290 33316.47 296.14 2374.64 31.68 2010-10-17 20:21:11.000 290 33316.61 296.15 2374.73 31.68 2010-10-17 20:21:12.000 290 33316.54 296.15 2374.59 31.68 2010-10-17 20:21:13.000 290 33316.61 296.18 2374.60 31.68 2010-10-17 20:21:14.000 290 33316.60 296.21 2374.53 31.68 2010-10-17 20:21:15.000 290 33316.59 296.19 2374.46 31.68 2010-10-17 20:21:16.000 290 33316.54 296.21 2374.61 31.68 2010-10-17 20:21:17.000 290 33316.52 296.17 2374.53 31.68 2010-10-17 20:21:18.000 290 33316.60 296.20 2374.60 31.68 2010-10-17 20:21:19.000 290 33316.54 296.23 2374.60 31.68 2010-10-17 20:21:20.000 290 33316.54 296.22 2374.63 31.68 2010-10-17 20:21:21.000 290 33316.56 296.21 2374.55 31.68 2010-10-17 20:21:22.000 290 33316.60 296.25 2374.59 31.68 2010-10-17 20:21:23.000 290 33316.60 296.21 2374.53 31.68 2010-10-17 20:21:24.000 290 33316.68 296.23 2374.55 31.68 2010-10-17 20:21:25.000 290 33316.57 296.21 2374.59 31.68 2010-10-17 20:21:26.000 290 33316.65 296.19 2374.63 31.68 2010-10-17 20:21:27.000 290 33316.61 296.20 2374.56 31.68 2010-10-17 20:21:28.000 290 33316.57 296.24 2374.57 31.68 2010-10-17 20:21:29.000 290 33316.56 296.18 2374.55 31.68 2010-10-17 20:21:30.000 290 33316.73 296.23 2374.55 31.68 2010-10-17 20:21:31.000 290 33316.67 296.22 2374.56 31.68 2010-10-17 20:21:32.000 290 33316.57 296.21 2374.61 31.68 2010-10-17 20:21:33.000 290 33316.67 296.22 2374.60 31.68 2010-10-17 20:21:34.000 290 33316.66 296.25 2374.58 31.68 2010-10-17 20:21:35.000 290 33316.70 296.26 2374.59 31.68 2010-10-17 20:21:36.000 290 33316.59 296.23 2374.53 31.68 2010-10-17 20:21:37.000 290 33316.61 296.26 2374.64 31.68 2010-10-17 20:21:38.000 290 33316.69 296.27 2374.64 31.68 2010-10-17 20:21:39.000 290 33316.65 296.27 2374.59 31.68 2010-10-17 20:21:40.000 290 33316.64 296.25 2374.56 31.68 2010-10-17 20:21:41.000 290 33316.63 296.26 2374.60 31.68 2010-10-17 20:21:42.000 290 33316.60 296.24 2374.55 31.68 2010-10-17 20:21:43.000 290 33316.73 296.29 2374.62 31.68 2010-10-17 20:21:44.000 290 33316.67 296.29 2374.58 31.68 2010-10-17 20:21:45.000 290 33316.67 296.32 2374.57 31.68 2010-10-17 20:21:46.000 290 33316.63 296.30 2374.61 31.68 2010-10-17 20:21:47.000 290 33316.67 296.25 2374.59 31.68 2010-10-17 20:21:48.000 290 33316.58 296.32 2374.64 31.68 2010-10-17 20:21:49.000 290 33316.51 296.29 2374.54 31.68 2010-10-17 20:21:50.000 290 33316.69 296.33 2374.57 31.68 2010-10-17 20:21:51.000 290 33316.67 296.29 2374.55 31.68 2010-10-17 20:21:52.000 290 33316.60 296.35 2374.65 31.68 2010-10-17 20:21:53.000 290 33316.64 296.32 2374.55 31.68 2010-10-17 20:21:54.000 290 33316.72 296.32 2374.58 31.68 2010-10-17 20:21:55.000 290 33316.66 296.33 2374.52 31.68 2010-10-17 20:21:56.000 290 33316.70 296.34 2374.61 31.68 2010-10-17 20:21:57.000 290 33316.70 296.38 2374.58 31.68 2010-10-17 20:21:58.000 290 33316.72 296.31 2374.61 31.68 2010-10-17 20:21:59.000 290 33316.65 296.36 2374.61 31.68 2010-10-17 20:22:00.000 290 33316.64 296.36 2374.54 31.68 2010-10-17 20:22:01.000 290 33316.76 296.35 2374.57 31.68 2010-10-17 20:22:02.000 290 33316.67 296.43 2374.62 31.68 2010-10-17 20:22:03.000 290 33316.71 296.38 2374.62 31.68 2010-10-17 20:22:04.000 290 33316.73 296.41 2374.56 31.68 2010-10-17 20:22:05.000 290 33316.64 296.39 2374.55 31.68 2010-10-17 20:22:06.000 290 33316.70 296.40 2374.57 31.68 2010-10-17 20:22:07.000 290 33316.81 296.43 2374.58 31.68 2010-10-17 20:22:08.000 290 33316.58 296.40 2374.56 31.68 2010-10-17 20:22:09.000 290 33316.67 296.42 2374.58 31.68 2010-10-17 20:22:10.000 290 33316.76 296.45 2374.59 31.68 2010-10-17 20:22:11.000 290 33316.70 296.41 2374.60 31.68 2010-10-17 20:22:12.000 290 33316.70 296.39 2374.52 31.68 2010-10-17 20:22:13.000 290 33316.62 296.43 2374.56 31.68 2010-10-17 20:22:14.000 290 33316.69 296.46 2374.57 31.68 2010-10-17 20:22:15.000 290 33316.72 296.44 2374.57 31.68 2010-10-17 20:22:16.000 290 33316.70 296.46 2374.59 31.68 2010-10-17 20:22:17.000 290 33316.72 296.46 2374.57 31.68 2010-10-17 20:22:18.000 290 33316.63 296.43 2374.53 31.68 2010-10-17 20:22:19.000 290 33316.83 296.47 2374.58 31.68 2010-10-17 20:22:20.000 290 33316.75 296.49 2374.55 31.68 2010-10-17 20:22:21.000 290 33316.68 296.45 2374.56 31.68 2010-10-17 20:22:22.000 290 33316.67 296.47 2374.60 31.68 2010-10-17 20:22:23.000 290 33316.71 296.48 2374.58 31.68 2010-10-17 20:22:24.000 290 33316.75 296.45 2374.62 31.68 2010-10-17 20:22:25.000 290 33316.63 296.50 2374.55 31.68 2010-10-17 20:22:26.000 290 33316.79 296.50 2374.57 31.68 2010-10-17 20:22:27.000 290 33316.71 296.50 2374.51 31.68 2010-10-17 20:22:28.000 290 33316.72 296.50 2374.57 31.68 2010-10-17 20:22:29.000 290 33316.74 296.51 2374.54 31.68 2010-10-17 20:22:30.000 290 33316.78 296.48 2374.64 31.68 2010-10-17 20:22:31.000 290 33316.76 296.53 2374.57 31.68 2010-10-17 20:22:32.000 290 33316.85 296.54 2374.54 31.68 2010-10-17 20:22:33.000 290 33316.81 296.52 2374.52 31.68 2010-10-17 20:22:34.000 290 33316.85 296.51 2374.63 31.68 2010-10-17 20:22:35.000 290 33316.79 296.56 2374.54 31.68 2010-10-17 20:22:36.000 290 33316.69 296.52 2374.52 31.68 2010-10-17 20:22:37.000 290 33316.82 296.54 2374.58 31.68 2010-10-17 20:22:38.000 290 33316.87 296.54 2374.54 31.68 2010-10-17 20:22:39.000 290 33316.75 296.52 2374.54 31.68 2010-10-17 20:22:40.000 290 33316.82 296.53 2374.46 31.68 2010-10-17 20:22:41.000 290 33316.86 296.54 2374.57 31.68 2010-10-17 20:22:42.000 290 33316.89 296.53 2374.57 31.68 2010-10-17 20:22:43.000 290 33316.77 296.50 2374.57 31.68 2010-10-17 20:22:44.000 290 33316.78 296.60 2374.55 31.68 2010-10-17 20:22:45.000 290 33316.75 296.58 2374.57 31.68 2010-10-17 20:22:46.000 290 33316.80 296.52 2374.57 31.68 2010-10-17 20:22:47.000 290 33316.75 296.58 2374.57 31.68 2010-10-17 20:22:48.000 290 33316.72 296.58 2374.53 31.68 2010-10-17 20:22:49.000 290 33316.81 296.57 2374.52 31.68 2010-10-17 20:22:50.000 290 33316.82 296.59 2374.50 31.68 2010-10-17 20:22:51.000 290 33316.73 296.59 2374.57 31.68 2010-10-17 20:22:52.000 290 33316.83 296.59 2374.62 31.68 2010-10-17 20:22:53.000 290 33316.83 296.56 2374.51 31.68 2010-10-17 20:22:54.000 290 33316.86 296.58 2374.55 31.68 2010-10-17 20:22:55.000 290 33316.89 296.59 2374.52 31.68 2010-10-17 20:22:56.000 290 33316.80 296.61 2374.51 31.68 2010-10-17 20:22:57.000 290 33316.86 296.58 2374.52 31.68 2010-10-17 20:22:58.000 290 33316.78 296.61 2374.55 31.68 2010-10-17 20:22:59.000 290 33316.80 296.61 2374.53 31.68 2010-10-17 20:23:00.000 290 33316.86 296.61 2374.61 31.68 2010-10-17 20:23:01.000 290 33316.68 296.58 2374.56 31.68 2010-10-17 20:23:02.000 290 33316.73 296.62 2374.57 31.68 2010-10-17 20:23:03.000 290 33316.78 296.63 2374.55 31.68 2010-10-17 20:23:04.000 290 33316.69 296.60 2374.58 31.68 2010-10-17 20:23:05.000 290 33316.77 296.61 2374.61 31.68 2010-10-17 20:23:06.000 290 33316.81 296.58 2374.51 31.68 2010-10-17 20:23:07.000 290 33316.70 296.64 2374.61 31.68 2010-10-17 20:23:08.000 290 33316.76 296.60 2374.68 31.68 2010-10-17 20:23:09.000 290 33316.78 296.63 2374.66 31.68 2010-10-17 20:23:10.000 290 33316.73 296.63 2374.57 31.68 2010-10-17 20:23:11.000 290 33316.70 296.64 2374.59 31.68 2010-10-17 20:23:12.000 290 33316.75 296.69 2374.53 31.68 2010-10-17 20:23:13.000 290 33316.66 296.64 2374.59 31.68 2010-10-17 20:23:14.000 290 33316.70 296.70 2374.55 31.68 2010-10-17 20:23:15.000 290 33316.73 296.69 2374.58 31.68 2010-10-17 20:23:16.000 290 33316.73 296.66 2374.62 31.68 2010-10-17 20:23:17.000 290 33316.69 296.69 2374.52 31.68 2010-10-17 20:23:18.000 290 33316.72 296.70 2374.55 31.68 2010-10-17 20:23:19.000 290 33316.61 296.65 2374.52 31.68 2010-10-17 20:23:20.000 290 33316.76 296.67 2374.61 31.68 2010-10-17 20:23:21.000 290 33316.72 296.67 2374.61 31.68 2010-10-17 20:23:22.000 290 33316.75 296.67 2374.62 31.68 2010-10-17 20:23:23.000 290 33316.78 296.70 2374.54 31.68 2010-10-17 20:23:24.000 290 33316.82 296.70 2374.61 31.68 2010-10-17 20:23:25.000 290 33316.69 296.66 2374.57 31.68 2010-10-17 20:23:26.000 290 33316.83 296.69 2374.59 31.68 2010-10-17 20:23:27.000 290 33316.78 296.67 2374.57 31.68 2010-10-17 20:23:28.000 290 33316.74 296.63 2374.55 31.68 2010-10-17 20:23:29.000 290 33316.74 296.71 2374.53 31.68 2010-10-17 20:23:30.000 290 33316.88 296.69 2374.56 31.68 2010-10-17 20:23:31.000 290 33316.81 296.67 2374.65 31.68 2010-10-17 20:23:32.000 290 33316.78 296.70 2374.64 31.68 2010-10-17 20:23:33.000 290 33316.76 296.66 2374.63 31.68 2010-10-17 20:23:34.000 290 33316.89 296.64 2374.52 31.68 2010-10-17 20:23:35.000 290 33316.85 296.67 2374.56 31.68 2010-10-17 20:23:36.000 290 33316.81 296.68 2374.61 31.68 2010-10-17 20:23:37.000 290 33316.88 296.68 2374.59 31.68 2010-10-17 20:23:38.000 290 33316.89 296.66 2374.56 31.68 2010-10-17 20:23:39.000 290 33316.89 296.64 2374.54 31.68 2010-10-17 20:23:40.000 290 33316.86 296.73 2374.54 31.68 2010-10-17 20:23:41.000 290 33316.83 296.70 2374.59 31.68 2010-10-17 20:23:42.000 290 33316.79 296.71 2374.50 31.68 2010-10-17 20:23:43.000 290 33316.94 296.71 2374.58 31.68 2010-10-17 20:23:44.000 290 33316.92 296.72 2374.49 31.68 2010-10-17 20:23:45.000 290 33316.91 296.66 2374.50 31.68 2010-10-17 20:23:46.000 290 33316.83 296.67 2374.56 31.68 2010-10-17 20:23:47.000 290 33316.88 296.69 2374.47 31.68 2010-10-17 20:23:48.000 290 33316.88 296.66 2374.50 31.68 2010-10-17 20:23:49.000 290 33316.92 296.68 2374.51 31.68 2010-10-17 20:23:50.000 290 33316.91 296.74 2374.45 31.68 2010-10-17 20:23:51.000 290 33316.88 296.73 2374.40 31.68 2010-10-17 20:23:52.000 290 33317.03 296.70 2374.52 31.68 2010-10-17 20:23:53.000 290 33317.03 296.69 2374.44 31.68 2010-10-17 20:23:54.000 290 33317.04 296.66 2374.49 31.68 2010-10-17 20:23:55.000 290 33316.98 296.65 2374.53 31.68 2010-10-17 20:23:56.000 290 33317.11 296.74 2374.43 31.68 2010-10-17 20:23:57.000 290 33317.06 296.72 2374.46 31.68 2010-10-17 20:23:58.000 290 33317.07 296.73 2374.46 31.68 2010-10-17 20:23:59.000 290 33316.97 296.71 2374.45 31.68 2010-10-17 20:24:00.000 290 33316.95 296.65 2374.52 31.68 2010-10-17 20:24:01.000 290 33316.90 296.64 2374.51 31.68 2010-10-17 20:24:02.000 290 33317.07 296.74 2374.49 31.68 2010-10-17 20:24:03.000 290 33317.03 296.72 2374.49 31.68 2010-10-17 20:24:04.000 290 33317.04 296.70 2374.49 31.68 2010-10-17 20:24:05.000 290 33317.13 296.69 2374.47 31.68 2010-10-17 20:24:06.000 290 33316.94 296.70 2374.51 31.68 2010-10-17 20:24:07.000 290 33317.03 296.72 2374.40 31.68 2010-10-17 20:24:08.000 290 33317.07 296.70 2374.50 31.68 2010-10-17 20:24:09.000 290 33317.04 296.72 2374.42 31.68 2010-10-17 20:24:10.000 290 33317.11 296.72 2374.46 31.68 2010-10-17 20:24:11.000 290 33317.09 296.73 2374.40 31.68 2010-10-17 20:24:12.000 290 33316.98 296.71 2374.51 31.68 2010-10-17 20:24:13.000 290 33317.08 296.73 2374.38 31.68 2010-10-17 20:24:14.000 290 33317.15 296.75 2374.53 31.68 2010-10-17 20:24:15.000 290 33317.18 296.74 2374.43 31.68 2010-10-17 20:24:16.000 290 33317.18 296.73 2374.45 31.68 2010-10-17 20:24:17.000 290 33317.15 296.73 2374.43 31.68 2010-10-17 20:24:18.000 290 33317.21 296.76 2374.44 31.68 2010-10-17 20:24:19.000 290 33317.09 296.70 2374.45 31.68 2010-10-17 20:24:20.000 290 33317.20 296.71 2374.42 31.68 2010-10-17 20:24:21.000 290 33317.22 296.73 2374.40 31.68 2010-10-17 20:24:22.000 290 33317.19 296.76 2374.46 31.68 2010-10-17 20:24:23.000 290 33317.18 296.76 2374.33 31.68 2010-10-17 20:24:24.000 290 33317.22 296.74 2374.36 31.68 2010-10-17 20:24:25.000 290 33317.12 296.75 2374.40 31.68 2010-10-17 20:24:26.000 290 33317.29 296.77 2374.42 31.68 2010-10-17 20:24:27.000 290 33317.20 296.72 2374.38 31.68 2010-10-17 20:24:28.000 290 33317.26 296.77 2374.38 31.68 2010-10-17 20:24:29.000 290 33317.18 296.79 2374.47 31.68 2010-10-17 20:24:30.000 290 33317.23 296.72 2374.43 31.68 2010-10-17 20:24:31.000 290 33317.17 296.81 2374.38 31.68 2010-10-17 20:24:32.000 290 33317.29 296.77 2374.39 31.68 2010-10-17 20:24:33.000 290 33317.26 296.74 2374.47 31.68 2010-10-17 20:24:34.000 290 33317.21 296.78 2374.40 31.68 2010-10-17 20:24:35.000 290 33317.14 296.82 2374.42 31.68 2010-10-17 20:24:36.000 290 33317.11 296.77 2374.48 31.68 2010-10-17 20:24:37.000 290 33317.31 296.81 2374.38 31.68 2010-10-17 20:24:38.000 290 33317.21 296.81 2374.39 31.68 2010-10-17 20:24:39.000 290 33317.19 296.81 2374.42 31.68 2010-10-17 20:24:40.000 290 33317.29 296.81 2374.35 31.68 2010-10-17 20:24:41.000 290 33317.30 296.79 2374.38 31.68 2010-10-17 20:24:42.000 290 33317.29 296.84 2374.51 31.68 2010-10-17 20:24:43.000 290 33317.20 296.85 2374.40 31.68 2010-10-17 20:24:44.000 290 33317.20 296.83 2374.41 31.68 2010-10-17 20:24:45.000 290 33317.15 296.85 2374.38 31.68 2010-10-17 20:24:46.000 290 33317.31 296.85 2374.43 31.68 2010-10-17 20:24:47.000 290 33317.26 296.82 2374.37 31.68 2010-10-17 20:24:48.000 290 33317.28 296.86 2374.46 31.68 2010-10-17 20:24:49.000 290 33317.26 296.82 2374.47 31.68 2010-10-17 20:24:50.000 290 33317.23 296.89 2374.40 31.68 2010-10-17 20:24:51.000 290 33317.16 296.87 2374.43 31.68 2010-10-17 20:24:52.000 290 33317.31 296.85 2374.45 31.68 2010-10-17 20:24:53.000 290 33317.32 296.87 2374.45 31.68 2010-10-17 20:24:54.000 290 33317.19 296.87 2374.40 31.68 2010-10-17 20:24:55.000 290 33317.28 296.85 2374.43 31.68 2010-10-17 20:24:56.000 290 33317.28 296.84 2374.49 31.68 2010-10-17 20:24:57.000 290 33317.30 296.84 2374.42 31.68 2010-10-17 20:24:58.000 290 33317.22 296.88 2374.43 31.68 2010-10-17 20:24:59.000 290 33317.28 296.89 2374.32 31.68 2010-10-17 20:25:00.000 290 33317.28 296.89 2374.38 31.68 2010-10-17 20:25:01.000 290 33317.33 296.90 2374.35 31.68 2010-10-17 20:25:02.000 290 33317.27 296.88 2374.42 31.68 2010-10-17 20:25:03.000 290 33317.28 296.87 2374.39 31.68 2010-10-17 20:25:04.000 290 33317.22 296.82 2374.41 31.68 2010-10-17 20:25:05.000 290 33317.39 296.86 2374.42 31.68 2010-10-17 20:25:06.000 290 33317.38 296.87 2374.45 31.68 2010-10-17 20:25:07.000 290 33317.37 296.84 2374.49 31.68 2010-10-17 20:25:08.000 290 33317.26 296.82 2374.46 31.68 2010-10-17 20:25:09.000 290 33317.33 296.86 2374.44 31.68 2010-10-17 20:25:10.000 290 33317.32 296.82 2374.46 31.68 2010-10-17 20:25:11.000 290 33317.38 296.82 2374.45 31.68 2010-10-17 20:25:12.000 290 33317.35 296.85 2374.35 31.68 2010-10-17 20:25:13.000 290 33317.40 296.88 2374.46 31.68 2010-10-17 20:25:14.000 290 33317.34 296.85 2374.40 31.68 2010-10-17 20:25:15.000 290 33317.41 296.88 2374.42 31.68 2010-10-17 20:25:16.000 290 33317.36 296.86 2374.40 31.68 2010-10-17 20:25:17.000 290 33317.33 296.85 2374.33 31.68 2010-10-17 20:25:18.000 290 33317.43 296.85 2374.42 31.68 2010-10-17 20:25:19.000 290 33317.43 296.88 2374.47 31.68 2010-10-17 20:25:20.000 290 33317.47 296.89 2374.45 31.68 2010-10-17 20:25:21.000 290 33317.47 296.87 2374.48 31.68 2010-10-17 20:25:22.000 290 33317.52 296.84 2374.38 31.68 2010-10-17 20:25:23.000 290 33317.45 296.87 2374.43 31.68 2010-10-17 20:25:24.000 290 33317.64 296.89 2374.42 31.68 2010-10-17 20:25:25.000 290 33317.47 296.85 2374.46 31.68 2010-10-17 20:25:26.000 290 33317.39 296.92 2374.33 31.68 2010-10-17 20:25:27.000 290 33317.44 296.88 2374.34 31.68 2010-10-17 20:25:28.000 290 33317.51 296.85 2374.49 31.68 2010-10-17 20:25:29.000 290 33317.56 296.86 2374.34 31.68 2010-10-17 20:25:30.000 290 33317.54 296.90 2374.35 31.68 2010-10-17 20:25:31.000 290 33317.53 296.90 2374.40 31.68 2010-10-17 20:25:32.000 290 33317.56 296.87 2374.42 31.68 2010-10-17 20:25:33.000 290 33317.50 296.88 2374.36 31.68 2010-10-17 20:25:34.000 290 33317.50 296.88 2374.28 31.68 2010-10-17 20:25:35.000 290 33317.56 296.92 2374.42 31.68 2010-10-17 20:25:36.000 290 33317.58 296.93 2374.34 31.68 2010-10-17 20:25:37.000 290 33317.44 296.85 2374.30 31.68 2010-10-17 20:25:38.000 290 33317.56 296.92 2374.32 31.68 2010-10-17 20:25:39.000 290 33317.51 296.90 2374.29 31.68 2010-10-17 20:25:40.000 290 33317.50 296.84 2374.40 31.68 2010-10-17 20:25:41.000 290 33317.53 296.90 2374.35 31.68 2010-10-17 20:25:42.000 290 33317.54 296.85 2374.39 31.68 2010-10-17 20:25:43.000 290 33317.59 296.96 2374.39 31.68 2010-10-17 20:25:44.000 290 33317.44 296.86 2374.34 31.68 2010-10-17 20:25:45.000 290 33317.60 296.89 2374.38 31.68 2010-10-17 20:25:46.000 290 33317.60 296.87 2374.28 31.68 2010-10-17 20:25:47.000 290 33317.58 296.88 2374.30 31.68 2010-10-17 20:25:48.000 290 33317.63 296.91 2374.40 31.68 2010-10-17 20:25:49.000 290 33317.57 296.91 2374.35 31.68 2010-10-17 20:25:50.000 290 33317.53 296.87 2374.33 31.68 2010-10-17 20:25:51.000 290 33317.55 296.87 2374.32 31.68 2010-10-17 20:25:52.000 290 33317.55 296.89 2374.38 31.68 2010-10-17 20:25:53.000 290 33317.48 296.94 2374.36 31.68 2010-10-17 20:25:54.000 290 33317.55 296.93 2374.29 31.68 2010-10-17 20:25:55.000 290 33317.50 296.90 2374.40 31.68 2010-10-17 20:25:56.000 290 33317.58 296.92 2374.38 31.68 2010-10-17 20:25:57.000 290 33317.56 296.92 2374.38 31.68 2010-10-17 20:25:58.000 290 33317.59 296.95 2374.37 31.68 2010-10-17 20:25:59.000 290 33317.59 296.95 2374.35 31.68 2010-10-17 20:26:00.000 290 33317.60 296.97 2374.39 31.68 2010-10-17 20:26:01.000 290 33317.58 296.98 2374.43 31.68 2010-10-17 20:26:02.000 290 33317.60 296.98 2374.36 31.68 2010-10-17 20:26:03.000 290 33317.59 296.99 2374.39 31.68 2010-10-17 20:26:04.000 290 33317.67 296.92 2374.34 31.68 2010-10-17 20:26:05.000 290 33317.63 296.94 2374.38 31.68 2010-10-17 20:26:06.000 290 33317.68 296.95 2374.36 31.68 2010-10-17 20:26:07.000 290 33317.61 296.97 2374.30 31.68 2010-10-17 20:26:08.000 290 33317.71 297.00 2374.33 31.68 2010-10-17 20:26:09.000 290 33317.63 296.99 2374.34 31.68 2010-10-17 20:26:10.000 290 33317.68 296.94 2374.30 31.68 2010-10-17 20:26:11.000 290 33317.65 296.97 2374.32 31.69 2010-10-17 20:26:12.000 290 33317.72 296.93 2374.32 31.69 2010-10-17 20:26:13.000 290 33317.59 296.92 2374.38 31.68 2010-10-17 20:26:14.000 290 33317.65 296.93 2374.36 31.68 2010-10-17 20:26:15.000 290 33317.58 296.92 2374.34 31.68 2010-10-17 20:26:16.000 290 33317.72 296.96 2374.38 31.69 2010-10-17 20:26:17.000 290 33317.79 296.94 2374.33 31.68 2010-10-17 20:26:18.000 290 33317.70 296.96 2374.38 31.68 2010-10-17 20:26:19.000 290 33317.62 296.94 2374.35 31.68 2010-10-17 20:26:20.000 290 33317.79 296.97 2374.32 31.68 2010-10-17 20:26:21.000 290 33317.74 297.00 2374.32 31.69 2010-10-17 20:26:22.000 290 33317.75 296.97 2374.28 31.68 2010-10-17 20:26:23.000 290 33317.78 296.99 2374.30 31.68 2010-10-17 20:26:24.000 290 33317.78 296.99 2374.32 31.68 2010-10-17 20:26:25.000 290 33317.78 296.99 2374.34 31.69 2010-10-17 20:26:26.000 290 33317.90 296.98 2374.34 31.68 2010-10-17 20:26:27.000 290 33317.85 296.97 2374.31 31.68 2010-10-17 20:26:28.000 290 33317.93 296.97 2374.32 31.68 2010-10-17 20:26:29.000 290 33317.96 296.95 2374.34 31.68 2010-10-17 20:26:30.000 290 33317.89 296.96 2374.34 31.68 2010-10-17 20:26:31.000 290 33317.90 296.96 2374.37 31.68 2010-10-17 20:26:32.000 290 33317.86 296.98 2374.27 31.68 2010-10-17 20:26:33.000 290 33317.82 296.97 2374.24 31.68 2010-10-17 20:26:34.000 290 33317.90 296.95 2374.31 31.69 2010-10-17 20:26:35.000 290 33317.87 296.97 2374.32 31.69 2010-10-17 20:26:36.000 290 33317.91 296.95 2374.40 31.69 2010-10-17 20:26:37.000 290 33317.93 296.92 2374.28 31.69 2010-10-17 20:26:38.000 290 33317.94 296.95 2374.27 31.68 2010-10-17 20:26:39.000 290 33317.93 296.93 2374.35 31.69 2010-10-17 20:26:40.000 290 33317.94 296.94 2374.27 31.68 2010-10-17 20:26:41.000 290 33317.97 296.91 2374.22 31.69 2010-10-17 20:26:42.000 290 33317.95 297.01 2374.25 31.68 2010-10-17 20:26:43.000 290 33318.00 296.96 2374.29 31.68 2010-10-17 20:26:44.000 290 33318.00 296.95 2374.33 31.69 2010-10-17 20:26:45.000 290 33317.88 296.91 2374.33 31.68 2010-10-17 20:26:46.000 290 33317.91 296.92 2374.22 31.68 2010-10-17 20:26:47.000 290 33317.94 296.98 2374.26 31.69 2010-10-17 20:26:48.000 290 33317.94 296.95 2374.32 31.68 2010-10-17 20:26:49.000 290 33317.91 296.94 2374.22 31.69 2010-10-17 20:26:50.000 290 33317.98 296.96 2374.30 31.68 2010-10-17 20:26:51.000 290 33317.97 296.94 2374.31 31.69 2010-10-17 20:26:52.000 290 33318.06 296.94 2374.15 31.69 2010-10-17 20:26:53.000 290 33318.04 296.97 2374.18 31.68 2010-10-17 20:26:54.000 290 33318.03 296.98 2374.24 31.69 2010-10-17 20:26:55.000 290 33317.98 296.95 2374.28 31.69 2010-10-17 20:26:56.000 290 33317.95 296.99 2374.29 31.68 2010-10-17 20:26:57.000 290 33317.97 296.96 2374.28 31.69 2010-10-17 20:26:58.000 290 33318.03 296.99 2374.30 31.68 2010-10-17 20:26:59.000 290 33317.96 296.95 2374.23 31.68 2010-10-17 20:27:00.000 290 33318.01 296.99 2374.25 31.68 2010-10-17 20:27:01.000 290 33318.04 296.94 2374.25 31.69 2010-10-17 20:27:02.000 290 33317.96 296.93 2374.30 31.69 2010-10-17 20:27:03.000 290 33317.99 296.94 2374.24 31.69 2010-10-17 20:27:04.000 290 33318.07 296.92 2374.25 31.68 2010-10-17 20:27:05.000 290 33318.09 296.96 2374.30 31.69 2010-10-17 20:27:06.000 290 33318.07 296.95 2374.28 31.68 2010-10-17 20:27:07.000 290 33318.03 296.94 2374.23 31.68 2010-10-17 20:27:08.000 290 33318.00 296.92 2374.18 31.69 2010-10-17 20:27:09.000 290 33317.99 296.90 2374.19 31.69 2010-10-17 20:27:10.000 290 33318.07 296.96 2374.29 31.69 2010-10-17 20:27:11.000 290 33318.03 296.95 2374.32 31.69 2010-10-17 20:27:12.000 290 33318.04 296.97 2374.23 31.69 2010-10-17 20:27:13.000 290 33318.11 296.94 2374.24 31.69 2010-10-17 20:27:14.000 290 33318.00 296.98 2374.26 31.69 2010-10-17 20:27:15.000 290 33318.13 296.96 2374.27 31.69 2010-10-17 20:27:16.000 290 33318.09 297.00 2374.26 31.69 2010-10-17 20:27:17.000 290 33318.09 296.99 2374.15 31.69 2010-10-17 20:27:18.000 290 33318.22 296.96 2374.22 31.69 2010-10-17 20:27:19.000 290 33318.29 296.97 2374.25 31.69 2010-10-17 20:27:20.000 290 33318.09 296.91 2374.28 31.69 2010-10-17 20:27:21.000 290 33318.25 296.91 2374.19 31.69 2010-10-17 20:27:22.000 290 33318.18 296.94 2374.27 31.69 2010-10-17 20:27:23.000 290 33318.17 296.96 2374.24 31.69 2010-10-17 20:27:24.000 290 33318.16 296.98 2374.21 31.69 2010-10-17 20:27:25.000 290 33318.13 296.94 2374.19 31.69 2010-10-17 20:27:26.000 290 33318.15 296.95 2374.27 31.69 2010-10-17 20:27:27.000 290 33318.21 296.94 2374.23 31.69 2010-10-17 20:27:28.000 290 33318.26 296.92 2374.21 31.69 2010-10-17 20:27:29.000 290 33318.20 296.92 2374.18 31.68 2010-10-17 20:27:30.000 290 33318.08 296.99 2374.29 31.69 2010-10-17 20:27:31.000 290 33318.25 296.94 2374.28 31.69 2010-10-17 20:27:32.000 290 33318.15 296.98 2374.20 31.69 2010-10-17 20:27:33.000 290 33318.17 296.97 2374.16 31.69 2010-10-17 20:27:34.000 290 33318.22 297.03 2374.23 31.69 2010-10-17 20:27:35.000 290 33318.21 296.98 2374.16 31.69 2010-10-17 20:27:36.000 290 33318.28 296.99 2374.20 31.69 2010-10-17 20:27:37.000 290 33318.22 296.97 2374.24 31.69 2010-10-17 20:27:38.000 290 33318.23 296.98 2374.33 31.69 2010-10-17 20:27:39.000 290 33318.18 296.99 2374.29 31.69 2010-10-17 20:27:40.000 290 33318.23 297.02 2374.24 31.69 2010-10-17 20:27:41.000 290 33318.22 297.00 2374.24 31.69 2010-10-17 20:27:42.000 290 33318.22 296.98 2374.24 31.69 2010-10-17 20:27:43.000 290 33318.22 297.02 2374.26 31.69 2010-10-17 20:27:44.000 290 33318.15 296.96 2374.20 31.69 2010-10-17 20:27:45.000 290 33318.18 296.97 2374.20 31.69 2010-10-17 20:27:46.000 290 33318.25 297.00 2374.29 31.69 2010-10-17 20:27:47.000 290 33318.28 297.01 2374.26 31.69 2010-10-17 20:27:48.000 290 33318.14 297.02 2374.23 31.69 2010-10-17 20:27:49.000 290 33318.31 296.99 2374.23 31.69 2010-10-17 20:27:50.000 290 33318.25 297.00 2374.20 31.69 2010-10-17 20:27:51.000 290 33318.20 296.99 2374.22 31.69 2010-10-17 20:27:52.000 290 33318.26 296.97 2374.18 31.69 2010-10-17 20:27:53.000 290 33318.26 297.00 2374.14 31.69 2010-10-17 20:27:54.000 290 33318.13 296.98 2374.15 31.69 2010-10-17 20:27:55.000 290 33318.31 297.00 2374.21 31.69 2010-10-17 20:27:56.000 290 33318.25 296.99 2374.18 31.69 2010-10-17 20:27:57.000 290 33318.19 296.99 2374.23 31.69 2010-10-17 20:27:58.000 290 33318.25 297.00 2374.29 31.69 2010-10-17 20:27:59.000 290 33318.28 296.99 2374.26 31.69 2010-10-17 20:28:00.000 290 33318.29 296.99 2374.14 31.69 2010-10-17 20:28:01.000 290 33318.37 296.99 2374.21 31.69 2010-10-17 20:28:02.000 290 33318.19 296.99 2374.20 31.69 2010-10-17 20:28:03.000 290 33318.31 297.03 2374.14 31.69 2010-10-17 20:28:04.000 290 33318.32 297.01 2374.21 31.69 2010-10-17 20:28:05.000 290 33318.29 297.00 2374.27 31.69 2010-10-17 20:28:06.000 290 33318.23 296.99 2374.23 31.69 2010-10-17 20:28:07.000 290 33318.34 297.01 2374.09 31.69 2010-10-17 20:28:08.000 290 33318.28 297.02 2374.19 31.69 2010-10-17 20:28:09.000 290 33318.22 297.05 2374.16 31.69 2010-10-17 20:28:10.000 290 33318.32 297.00 2374.17 31.69 2010-10-17 20:28:11.000 290 33318.29 297.07 2374.18 31.69 2010-10-17 20:28:12.000 290 33318.32 297.06 2374.20 31.69 2010-10-17 20:28:13.000 290 33318.30 297.00 2374.14 31.69 2010-10-17 20:28:14.000 290 33318.32 297.00 2374.25 31.69 2010-10-17 20:28:15.000 290 33318.37 297.02 2374.25 31.69 2010-10-17 20:28:16.000 290 33318.40 297.01 2374.20 31.69 2010-10-17 20:28:17.000 290 33318.35 297.04 2374.21 31.69 2010-10-17 20:28:18.000 290 33318.29 297.04 2374.17 31.69 2010-10-17 20:28:19.000 290 33318.37 297.06 2374.21 31.69 2010-10-17 20:28:20.000 290 33318.27 297.00 2374.19 31.69 2010-10-17 20:28:21.000 290 33318.34 297.00 2374.23 31.69 2010-10-17 20:28:22.000 290 33318.35 297.07 2374.20 31.69 2010-10-17 20:28:23.000 290 33318.43 297.05 2374.14 31.69 2010-10-17 20:28:24.000 290 33318.25 297.08 2374.23 31.69 2010-10-17 20:28:25.000 290 33318.38 297.12 2374.20 31.69 2010-10-17 20:28:26.000 290 33318.38 297.06 2374.16 31.69 2010-10-17 20:28:27.000 290 33318.30 297.05 2374.14 31.69 2010-10-17 20:28:28.000 290 33318.28 297.07 2374.23 31.69 2010-10-17 20:28:29.000 290 33318.37 297.06 2374.25 31.69 2010-10-17 20:28:30.000 290 33318.34 297.03 2374.21 31.69 2010-10-17 20:28:31.000 290 33318.38 297.04 2374.22 31.69 2010-10-17 20:28:32.000 290 33318.29 297.08 2374.26 31.69 2010-10-17 20:28:33.000 290 33318.31 297.07 2374.26 31.69 2010-10-17 20:28:34.000 290 33318.38 297.04 2374.18 31.69 2010-10-17 20:28:35.000 290 33318.37 297.06 2374.28 31.69 2010-10-17 20:28:36.000 290 33318.34 297.09 2374.26 31.69 2010-10-17 20:28:37.000 290 33318.34 297.06 2374.21 31.69 2010-10-17 20:28:38.000 290 33318.39 297.12 2374.22 31.69 2010-10-17 20:28:39.000 290 33318.35 297.13 2374.26 31.69 2010-10-17 20:28:40.000 290 33318.46 297.11 2374.17 31.69 2010-10-17 20:28:41.000 290 33318.39 297.14 2374.15 31.69 2010-10-17 20:28:42.000 290 33318.35 297.08 2374.24 31.69 2010-10-17 20:28:43.000 290 33318.33 297.07 2374.22 31.69 2010-10-17 20:28:44.000 290 33318.38 297.11 2374.27 31.69 2010-10-17 20:28:45.000 290 33318.32 297.12 2374.14 31.69 2010-10-17 20:28:46.000 290 33318.34 297.08 2374.23 31.69 2010-10-17 20:28:47.000 290 33318.36 297.12 2374.22 31.69 2010-10-17 20:28:48.000 290 33318.28 297.10 2374.19 31.69 2010-10-17 20:28:49.000 290 33318.34 297.08 2374.23 31.69 2010-10-17 20:28:50.000 290 33318.32 297.12 2374.18 31.69 2010-10-17 20:28:51.000 290 33318.34 297.08 2374.20 31.69 2010-10-17 20:28:52.000 290 33318.39 297.09 2374.27 31.69 2010-10-17 20:28:53.000 290 33318.38 297.15 2374.26 31.69 2010-10-17 20:28:54.000 290 33318.41 297.14 2374.20 31.69 2010-10-17 20:28:55.000 290 33318.29 297.18 2374.20 31.69 2010-10-17 20:28:56.000 290 33318.32 297.13 2374.28 31.69 2010-10-17 20:28:57.000 290 33318.28 297.15 2374.28 31.69 2010-10-17 20:28:58.000 290 33318.41 297.14 2374.17 31.69 2010-10-17 20:28:59.000 290 33318.47 297.19 2374.26 31.69 2010-10-17 20:29:00.000 290 33318.35 297.14 2374.28 31.69 2010-10-17 20:29:01.000 290 33318.47 297.12 2374.24 31.69 2010-10-17 20:29:02.000 290 33318.46 297.10 2374.28 31.69 2010-10-17 20:29:03.000 290 33318.44 297.14 2374.21 31.69 2010-10-17 20:29:04.000 290 33318.43 297.15 2374.30 31.69 2010-10-17 20:29:05.000 290 33318.41 297.17 2374.29 31.69 2010-10-17 20:29:06.000 290 33318.44 297.11 2374.23 31.69 2010-10-17 20:29:07.000 290 33318.54 297.13 2374.22 31.69 2010-10-17 20:29:08.000 290 33318.49 297.12 2374.12 31.69 2010-10-17 20:29:09.000 290 33318.38 297.17 2374.15 31.69 2010-10-17 20:29:10.000 290 33318.52 297.16 2374.20 31.69 2010-10-17 20:29:11.000 290 33318.47 297.14 2374.23 31.69 2010-10-17 20:29:12.000 290 33318.42 297.16 2374.27 31.69 2010-10-17 20:29:13.000 290 33318.52 297.18 2374.27 31.69 2010-10-17 20:29:14.000 290 33318.57 297.19 2374.21 31.69 2010-10-17 20:29:15.000 290 33318.57 297.16 2374.30 31.69 2010-10-17 20:29:16.000 290 33318.50 297.18 2374.21 31.69 2010-10-17 20:29:17.000 290 33318.56 297.18 2374.31 31.69 2010-10-17 20:29:18.000 290 33318.60 297.18 2374.18 31.69 2010-10-17 20:29:19.000 290 33318.42 297.18 2374.29 31.69 2010-10-17 20:29:20.000 290 33318.60 297.15 2374.28 31.69 2010-10-17 20:29:21.000 290 33318.56 297.16 2374.28 31.69 2010-10-17 20:29:22.000 290 33318.67 297.19 2374.26 31.69 2010-10-17 20:29:23.000 290 33318.60 297.18 2374.23 31.69 2010-10-17 20:29:24.000 290 33318.62 297.20 2374.23 31.69 2010-10-17 20:29:25.000 290 33318.50 297.20 2374.20 31.69 2010-10-17 20:29:26.000 290 33318.61 297.20 2374.14 31.69 2010-10-17 20:29:27.000 290 33318.45 297.15 2374.15 31.69 2010-10-17 20:29:28.000 290 33318.58 297.19 2374.20 31.69 2010-10-17 20:29:29.000 290 33318.62 297.16 2374.21 31.69 2010-10-17 20:29:30.000 290 33318.55 297.14 2374.28 31.69 2010-10-17 20:29:31.000 290 33318.70 297.20 2374.21 31.69 2010-10-17 20:29:32.000 290 33318.48 297.22 2374.23 31.69 2010-10-17 20:29:33.000 290 33318.57 297.22 2374.22 31.69 2010-10-17 20:29:34.000 290 33318.63 297.19 2374.21 31.69 2010-10-17 20:29:35.000 290 33318.63 297.19 2374.23 31.69 2010-10-17 20:29:36.000 290 33318.59 297.22 2374.28 31.69 2010-10-17 20:29:37.000 290 33318.64 297.19 2374.21 31.69 2010-10-17 20:29:38.000 290 33318.69 297.18 2374.27 31.69 2010-10-17 20:29:39.000 290 33318.67 297.22 2374.24 31.69 2010-10-17 20:29:40.000 290 33318.68 297.23 2374.24 31.69 2010-10-17 20:29:41.000 290 33318.67 297.19 2374.23 31.69 2010-10-17 20:29:42.000 290 33318.69 297.21 2374.31 31.69 2010-10-17 20:29:43.000 290 33318.77 297.24 2374.26 31.69 2010-10-17 20:29:44.000 290 33318.70 297.21 2374.24 31.69 2010-10-17 20:29:45.000 290 33318.68 297.23 2374.23 31.69 2010-10-17 20:29:46.000 290 33318.74 297.24 2374.21 31.69 2010-10-17 20:29:47.000 290 33318.72 297.22 2374.19 31.69 2010-10-17 20:29:48.000 290 33318.72 297.26 2374.20 31.69 2010-10-17 20:29:49.000 290 33318.74 297.27 2374.27 31.69 2010-10-17 20:29:50.000 290 33318.84 297.27 2374.10 31.69 2010-10-17 20:29:51.000 290 33318.72 297.25 2374.20 31.69 2010-10-17 20:29:52.000 290 33318.77 297.30 2374.22 31.69 2010-10-17 20:29:53.000 290 33318.77 297.26 2374.27 31.69 2010-10-17 20:29:54.000 290 33318.75 297.26 2374.21 31.69 2010-10-17 20:29:55.000 290 33318.83 297.24 2374.23 31.69 2010-10-17 20:29:56.000 290 33318.79 297.26 2374.18 31.69 2010-10-17 20:29:57.000 290 33318.77 297.24 2374.17 31.69 2010-10-17 20:29:58.000 290 33318.82 297.24 2374.23 31.69 2010-10-17 20:29:59.000 290 33318.83 297.22 2374.26 31.69 2010-10-17 20:30:00.000 290 33318.91 297.24 2374.17 31.69 2010-10-17 20:30:01.000 290 33318.85 297.23 2374.27 31.69 2010-10-17 20:30:02.000 290 33318.80 297.23 2374.32 31.69 2010-10-17 20:30:03.000 290 33318.79 297.23 2374.29 31.69 2010-10-17 20:30:04.000 290 33318.91 297.26 2374.26 31.69 2010-10-17 20:30:05.000 290 33318.92 297.24 2374.19 31.69 2010-10-17 20:30:06.000 290 33318.89 297.25 2374.27 31.69 2010-10-17 20:30:07.000 290 33318.93 297.28 2374.25 31.69 2010-10-17 20:30:08.000 290 33318.88 297.27 2374.17 31.69 2010-10-17 20:30:09.000 290 33318.93 297.28 2374.15 31.69 2010-10-17 20:30:10.000 290 33318.96 297.29 2374.14 31.69 2010-10-17 20:30:11.000 290 33319.01 297.31 2374.14 31.69 2010-10-17 20:30:12.000 290 33318.89 297.28 2374.17 31.69 2010-10-17 20:30:13.000 290 33319.09 297.29 2374.24 31.69 2010-10-17 20:30:14.000 290 33319.01 297.26 2374.18 31.69 2010-10-17 20:30:15.000 290 33318.99 297.21 2374.14 31.69 2010-10-17 20:30:16.000 290 33319.05 297.29 2374.20 31.69 2010-10-17 20:30:17.000 290 33319.02 297.24 2374.15 31.69 2010-10-17 20:30:18.000 290 33318.92 297.29 2374.18 31.69 2010-10-17 20:30:19.000 290 33319.04 297.28 2374.18 31.69 2010-10-17 20:30:20.000 290 33319.05 297.29 2374.18 31.69 2010-10-17 20:30:21.000 290 33318.97 297.30 2374.15 31.69 2010-10-17 20:30:22.000 290 33318.96 297.29 2374.14 31.69 2010-10-17 20:30:23.000 290 33319.02 297.28 2374.18 31.69 2010-10-17 20:30:24.000 290 33318.94 297.30 2374.11 31.69 2010-10-17 20:30:25.000 290 33318.92 297.32 2374.18 31.69 2010-10-17 20:30:26.000 290 33319.02 297.27 2374.20 31.69 2010-10-17 20:30:27.000 290 33318.90 297.29 2374.26 31.69 2010-10-17 20:30:28.000 290 33318.95 297.29 2374.15 31.69 2010-10-17 20:30:29.000 290 33318.99 297.29 2374.19 31.69 2010-10-17 20:30:30.000 290 33318.92 297.33 2374.21 31.69 2010-10-17 20:30:31.000 290 33319.03 297.29 2374.23 31.69 2010-10-17 20:30:32.000 290 33319.01 297.31 2374.17 31.69 2010-10-17 20:30:33.000 290 33318.92 297.29 2374.17 31.69 2010-10-17 20:30:34.000 290 33318.97 297.32 2374.21 31.69 2010-10-17 20:30:35.000 290 33318.96 297.29 2374.18 31.69 2010-10-17 20:30:36.000 290 33318.94 297.32 2374.20 31.69 2010-10-17 20:30:37.000 290 33319.03 297.28 2374.18 31.69 2010-10-17 20:30:38.000 290 33318.90 297.27 2374.22 31.69 2010-10-17 20:30:39.000 290 33318.94 297.25 2374.20 31.69 2010-10-17 20:30:40.000 290 33318.92 297.30 2374.23 31.69 2010-10-17 20:30:41.000 290 33318.94 297.26 2374.14 31.69 2010-10-17 20:30:42.000 290 33319.01 297.28 2374.17 31.69 2010-10-17 20:30:43.000 290 33318.99 297.34 2374.19 31.69 2010-10-17 20:30:44.000 290 33319.03 297.25 2374.15 31.69 2010-10-17 20:30:45.000 290 33319.00 297.25 2374.22 31.69 2010-10-17 20:30:46.000 290 33318.97 297.30 2374.24 31.69 2010-10-17 20:30:47.000 290 33318.99 297.29 2374.19 31.69 2010-10-17 20:30:48.000 290 33318.96 297.29 2374.17 31.69 2010-10-17 20:30:49.000 290 33319.06 297.29 2374.29 31.69 2010-10-17 20:30:50.000 290 33319.06 297.31 2374.20 31.69 2010-10-17 20:30:51.000 290 33319.06 297.28 2374.18 31.69 2010-10-17 20:30:52.000 290 33319.03 297.29 2374.24 31.69 2010-10-17 20:30:53.000 290 33318.93 297.29 2374.23 31.69 2010-10-17 20:30:54.000 290 33319.04 297.29 2374.20 31.69 2010-10-17 20:30:55.000 290 33319.00 297.27 2374.23 31.69 2010-10-17 20:30:56.000 290 33318.94 297.29 2374.19 31.69 2010-10-17 20:30:57.000 290 33318.99 297.26 2374.21 31.69 2010-10-17 20:30:58.000 290 33318.95 297.27 2374.24 31.69 2010-10-17 20:30:59.000 290 33319.03 297.24 2374.22 31.69 2010-10-17 20:31:00.000 290 33319.08 297.27 2374.11 31.69 2010-10-17 20:31:01.000 290 33319.00 297.29 2374.14 31.69 2010-10-17 20:31:02.000 290 33319.07 297.31 2374.17 31.69 2010-10-17 20:31:03.000 290 33319.01 297.26 2374.08 31.69 2010-10-17 20:31:04.000 290 33319.08 297.29 2374.21 31.69 2010-10-17 20:31:05.000 290 33319.06 297.26 2374.26 31.69 2010-10-17 20:31:06.000 290 33319.08 297.27 2374.22 31.69 2010-10-17 20:31:07.000 290 33319.14 297.31 2374.21 31.69 2010-10-17 20:31:08.000 290 33319.08 297.28 2374.12 31.69 2010-10-17 20:31:09.000 290 33319.17 297.27 2374.18 31.69 2010-10-17 20:31:10.000 290 33319.10 297.30 2374.17 31.69 2010-10-17 20:31:11.000 290 33319.10 297.29 2374.26 31.69 2010-10-17 20:31:12.000 290 33319.11 297.26 2374.18 31.69 2010-10-17 20:31:13.000 290 33319.17 297.31 2374.09 31.69 2010-10-17 20:31:14.000 290 33319.22 297.29 2374.11 31.69 2010-10-17 20:31:15.000 290 33319.20 297.26 2374.13 31.69 2010-10-17 20:31:16.000 290 33319.19 297.27 2374.14 31.69 2010-10-17 20:31:17.000 290 33319.30 297.28 2374.14 31.69 2010-10-17 20:31:18.000 290 33319.19 297.24 2374.19 31.69 2010-10-17 20:31:19.000 290 33319.27 297.25 2374.20 31.69 2010-10-17 20:31:20.000 290 33319.11 297.27 2374.18 31.69 2010-10-17 20:31:21.000 290 33319.13 297.26 2374.20 31.69 2010-10-17 20:31:22.000 290 33319.21 297.32 2374.17 31.69 2010-10-17 20:31:23.000 290 33319.25 297.25 2374.10 31.69 2010-10-17 20:31:24.000 290 33319.18 297.25 2374.17 31.69 2010-10-17 20:31:25.000 290 33319.24 297.25 2374.20 31.69 2010-10-17 20:31:26.000 290 33319.20 297.25 2374.19 31.69 2010-10-17 20:31:27.000 290 33319.28 297.24 2374.19 31.69 2010-10-17 20:31:28.000 290 33319.13 297.23 2374.14 31.69 2010-10-17 20:31:29.000 290 33319.14 297.24 2374.15 31.69 2010-10-17 20:31:30.000 290 33319.13 297.25 2374.11 31.69 2010-10-17 20:31:31.000 290 33319.21 297.24 2374.15 31.69 2010-10-17 20:31:32.000 290 33319.25 297.26 2374.15 31.69 2010-10-17 20:31:33.000 290 33319.24 297.25 2374.21 31.69 2010-10-17 20:31:34.000 290 33319.27 297.25 2374.14 31.69 2010-10-17 20:31:35.000 290 33319.29 297.24 2374.18 31.69 2010-10-17 20:31:36.000 290 33319.22 297.24 2374.12 31.69 2010-10-17 20:31:37.000 290 33319.30 297.26 2374.23 31.69 2010-10-17 20:31:38.000 290 33319.27 297.25 2374.16 31.69 2010-10-17 20:31:39.000 290 33319.24 297.25 2374.08 31.69 2010-10-17 20:31:40.000 290 33319.25 297.28 2374.19 31.69 2010-10-17 20:31:41.000 290 33319.30 297.23 2374.14 31.69 2010-10-17 20:31:42.000 290 33319.24 297.27 2374.15 31.69 2010-10-17 20:31:43.000 290 33319.22 297.26 2374.17 31.69 2010-10-17 20:31:44.000 290 33319.33 297.25 2374.20 31.69 2010-10-17 20:31:45.000 290 33319.28 297.24 2374.20 31.69 2010-10-17 20:31:46.000 290 33319.24 297.26 2374.15 31.69 2010-10-17 20:31:47.000 290 33319.29 297.26 2374.24 31.69 2010-10-17 20:31:48.000 290 33319.34 297.24 2374.15 31.69 2010-10-17 20:31:49.000 290 33319.17 297.25 2374.16 31.69 2010-10-17 20:31:50.000 290 33319.35 297.25 2374.26 31.69 2010-10-17 20:31:51.000 290 33319.33 297.24 2374.17 31.69 2010-10-17 20:31:52.000 290 33319.35 297.23 2374.21 31.69 2010-10-17 20:31:53.000 290 33319.26 297.24 2374.18 31.69 2010-10-17 20:31:54.000 290 33319.35 297.25 2374.23 31.69 2010-10-17 20:31:55.000 290 33319.24 297.23 2374.08 31.69 2010-10-17 20:31:56.000 290 33319.33 297.25 2374.14 31.69 2010-10-17 20:31:57.000 290 33319.31 297.26 2374.17 31.69 2010-10-17 20:31:58.000 290 33319.34 297.23 2374.13 31.69 2010-10-17 20:31:59.000 290 33319.35 297.24 2374.13 31.69 2010-10-17 20:32:00.000 290 33319.27 297.22 2374.13 31.69 2010-10-17 20:32:01.000 290 33319.41 297.26 2374.23 31.69 2010-10-17 20:32:02.000 290 33319.40 297.27 2374.22 31.69 2010-10-17 20:32:03.000 290 33319.30 297.25 2374.12 31.69 2010-10-17 20:32:04.000 290 33319.31 297.29 2374.17 31.69 2010-10-17 20:32:05.000 290 33319.42 297.28 2374.11 31.69 2010-10-17 20:32:06.000 290 33319.30 297.25 2374.13 31.69 2010-10-17 20:32:07.000 290 33319.28 297.23 2374.10 31.69 2010-10-17 20:32:08.000 290 33319.48 297.23 2374.18 31.69 2010-10-17 20:32:09.000 290 33319.33 297.22 2374.19 31.69 2010-10-17 20:32:10.000 290 33319.33 297.23 2374.20 31.69 2010-10-17 20:32:11.000 290 33319.33 297.23 2374.21 31.69 2010-10-17 20:32:12.000 290 33319.33 297.20 2374.09 31.69 2010-10-17 20:32:13.000 290 33319.32 297.24 2374.17 31.69 2010-10-17 20:32:14.000 290 33319.25 297.24 2374.11 31.69 2010-10-17 20:32:15.000 290 33319.22 297.20 2374.09 31.69 2010-10-17 20:32:16.000 290 33319.34 297.21 2374.19 31.69 2010-10-17 20:32:17.000 290 33319.32 297.24 2374.20 31.69 2010-10-17 20:32:18.000 290 33319.37 297.25 2374.15 31.69 2010-10-17 20:32:19.000 290 33319.38 297.24 2374.23 31.69 2010-10-17 20:32:20.000 290 33319.30 297.23 2374.20 31.69 2010-10-17 20:32:21.000 290 33319.34 297.27 2374.05 31.69 2010-10-17 20:32:22.000 290 33319.37 297.22 2374.18 31.69 2010-10-17 20:32:23.000 290 33319.30 297.17 2374.18 31.69 2010-10-17 20:32:24.000 290 33319.34 297.21 2374.14 31.69 2010-10-17 20:32:25.000 290 33319.39 297.24 2374.17 31.69 2010-10-17 20:32:26.000 290 33319.34 297.19 2374.12 31.69 2010-10-17 20:32:27.000 290 33319.33 297.22 2374.12 31.69 2010-10-17 20:32:28.000 290 33319.39 297.19 2374.17 31.69 2010-10-17 20:32:29.000 290 33319.39 297.22 2374.17 31.69 2010-10-17 20:32:30.000 290 33319.39 297.21 2374.15 31.69 2010-10-17 20:32:31.000 290 33319.40 297.23 2374.22 31.69 2010-10-17 20:32:32.000 290 33319.48 297.21 2374.18 31.69 2010-10-17 20:32:33.000 290 33319.40 297.21 2374.14 31.69 2010-10-17 20:32:34.000 290 33319.37 297.20 2374.13 31.69 2010-10-17 20:32:35.000 290 33319.37 297.24 2374.14 31.69 2010-10-17 20:32:36.000 290 33319.37 297.21 2374.12 31.69 2010-10-17 20:32:37.000 290 33319.38 297.23 2374.17 31.69 2010-10-17 20:32:38.000 290 33319.36 297.24 2374.16 31.69 2010-10-17 20:32:39.000 290 33319.33 297.22 2374.19 31.69 2010-10-17 20:32:40.000 290 33319.38 297.20 2374.14 31.69 2010-10-17 20:32:41.000 290 33319.37 297.20 2374.15 31.69 2010-10-17 20:32:42.000 290 33319.30 297.23 2374.16 31.69 2010-10-17 20:32:43.000 290 33319.39 297.22 2374.12 31.69 2010-10-17 20:32:44.000 290 33319.44 297.25 2374.03 31.69 2010-10-17 20:32:45.000 290 33319.43 297.23 2374.07 31.69 2010-10-17 20:32:46.000 290 33319.53 297.22 2374.17 31.69 2010-10-17 20:32:47.000 290 33319.36 297.19 2374.11 31.69 2010-10-17 20:32:48.000 290 33319.32 297.24 2374.15 31.69 2010-10-17 20:32:49.000 290 33319.34 297.18 2374.16 31.69 2010-10-17 20:32:50.000 290 33319.37 297.26 2374.08 31.69 2010-10-17 20:32:51.000 290 33319.41 297.26 2374.12 31.69 2010-10-17 20:32:52.000 290 33319.45 297.22 2374.25 31.69 2010-10-17 20:32:53.000 290 33319.42 297.19 2374.20 31.69 2010-10-17 20:32:54.000 290 33319.43 297.26 2374.11 31.69 2010-10-17 20:32:55.000 290 33319.44 297.25 2374.19 31.69 2010-10-17 20:32:56.000 290 33319.52 297.21 2374.21 31.69 2010-10-17 20:32:57.000 290 33319.47 297.19 2374.17 31.69 2010-10-17 20:32:58.000 290 33319.45 297.18 2374.15 31.69 2010-10-17 20:32:59.000 290 33319.49 297.22 2374.14 31.69 2010-10-17 20:33:00.000 290 33319.54 297.22 2374.18 31.69 2010-10-17 20:33:01.000 290 33319.46 297.21 2374.09 31.69 2010-10-17 20:33:02.000 290 33319.51 297.21 2374.20 31.69 2010-10-17 20:33:03.000 290 33319.57 297.21 2374.26 31.69 2010-10-17 20:33:04.000 290 33319.48 297.24 2374.22 31.69 2010-10-17 20:33:05.000 290 33319.43 297.29 2374.22 31.69 2010-10-17 20:33:06.000 290 33319.45 297.21 2374.12 31.69 2010-10-17 20:33:07.000 290 33319.44 297.23 2374.17 31.69 2010-10-17 20:33:08.000 290 33319.47 297.23 2374.14 31.69 2010-10-17 20:33:09.000 290 33319.55 297.19 2374.19 31.69 2010-10-17 20:33:10.000 290 33319.45 297.19 2374.16 31.69 2010-10-17 20:33:11.000 290 33319.57 297.25 2374.23 31.69 2010-10-17 20:33:12.000 290 33319.54 297.29 2374.16 31.69 2010-10-17 20:33:13.000 290 33319.51 297.25 2374.15 31.69 2010-10-17 20:33:14.000 290 33319.43 297.23 2374.21 31.69 2010-10-17 20:33:15.000 290 33319.42 297.26 2374.14 31.69 2010-10-17 20:33:16.000 290 33319.54 297.27 2374.08 31.69 2010-10-17 20:33:17.000 290 33319.55 297.23 2374.20 31.69 2010-10-17 20:33:18.000 290 33319.44 297.23 2374.14 31.69 2010-10-17 20:33:19.000 290 33319.43 297.24 2374.18 31.69 2010-10-17 20:33:20.000 290 33319.56 297.27 2374.21 31.69 2010-10-17 20:33:21.000 290 33319.48 297.27 2374.15 31.69 2010-10-17 20:33:22.000 290 33319.48 297.25 2374.19 31.69 2010-10-17 20:33:23.000 290 33319.55 297.25 2374.11 31.69 2010-10-17 20:33:24.000 290 33319.61 297.24 2374.12 31.69 2010-10-17 20:33:25.000 290 33319.51 297.25 2374.22 31.69 2010-10-17 20:33:26.000 290 33319.58 297.28 2374.12 31.69 2010-10-17 20:33:27.000 290 33319.51 297.24 2374.21 31.69 2010-10-17 20:33:28.000 290 33319.52 297.28 2374.17 31.69 2010-10-17 20:33:29.000 290 33319.44 297.26 2374.14 31.69 2010-10-17 20:33:30.000 290 33319.54 297.30 2374.11 31.69 2010-10-17 20:33:31.000 290 33319.48 297.27 2374.15 31.69 2010-10-17 20:33:32.000 290 33319.35 297.26 2374.16 31.69 2010-10-17 20:33:33.000 290 33319.52 297.29 2374.17 31.69 2010-10-17 20:33:34.000 290 33319.49 297.27 2374.12 31.69 2010-10-17 20:33:35.000 290 33319.60 297.27 2374.26 31.69 2010-10-17 20:33:36.000 290 33319.54 297.35 2374.20 31.69 2010-10-17 20:33:37.000 290 33319.64 297.28 2374.21 31.69 2010-10-17 20:33:38.000 290 33319.49 297.27 2374.12 31.69 2010-10-17 20:33:39.000 290 33319.51 297.25 2374.23 31.69 2010-10-17 20:33:40.000 290 33319.51 297.29 2374.16 31.69 2010-10-17 20:33:41.000 290 33319.60 297.30 2374.24 31.69 2010-10-17 20:33:42.000 290 33319.57 297.28 2374.08 31.69 2010-10-17 20:33:43.000 290 33319.51 297.30 2374.15 31.69 2010-10-17 20:33:44.000 290 33319.54 297.29 2374.15 31.69 2010-10-17 20:33:45.000 290 33319.57 297.29 2374.15 31.69 2010-10-17 20:33:46.000 290 33319.52 297.30 2374.20 31.69 2010-10-17 20:33:47.000 290 33319.58 297.30 2374.18 31.69 2010-10-17 20:33:48.000 290 33319.52 297.32 2374.25 31.69 2010-10-17 20:33:49.000 290 33319.57 297.25 2374.15 31.69 2010-10-17 20:33:50.000 290 33319.52 297.33 2374.20 31.69 2010-10-17 20:33:51.000 290 33319.52 297.35 2374.24 31.69 2010-10-17 20:33:52.000 290 33319.62 297.30 2374.20 31.69 2010-10-17 20:33:53.000 290 33319.58 297.33 2374.24 31.69 2010-10-17 20:33:54.000 290 33319.52 297.29 2374.14 31.69 2010-10-17 20:33:55.000 290 33319.57 297.33 2374.23 31.69 2010-10-17 20:33:56.000 290 33319.48 297.28 2374.22 31.69 2010-10-17 20:33:57.000 290 33319.52 297.32 2374.15 31.69 2010-10-17 20:33:58.000 290 33319.50 297.31 2374.20 31.69 2010-10-17 20:33:59.000 290 33319.60 297.31 2374.15 31.69 2010-10-17 20:34:00.000 290 33319.62 297.32 2374.27 31.69 2010-10-17 20:34:01.000 290 33319.57 297.34 2374.10 31.69 2010-10-17 20:34:02.000 290 33319.65 297.30 2374.26 31.69 2010-10-17 20:34:03.000 290 33319.60 297.32 2374.12 31.69 2010-10-17 20:34:04.000 290 33319.66 297.32 2374.12 31.69 2010-10-17 20:34:05.000 290 33319.64 297.37 2374.18 31.69 2010-10-17 20:34:06.000 290 33319.68 297.35 2374.12 31.69 2010-10-17 20:34:07.000 290 33319.66 297.27 2374.16 31.69 2010-10-17 20:34:08.000 290 33319.61 297.36 2374.21 31.69 2010-10-17 20:34:09.000 290 33319.67 297.33 2374.12 31.69 2010-10-17 20:34:10.000 290 33319.65 297.31 2374.14 31.69 2010-10-17 20:34:11.000 290 33319.62 297.31 2374.28 31.69 2010-10-17 20:34:12.000 290 33319.66 297.34 2374.18 31.69 2010-10-17 20:34:13.000 290 33319.62 297.33 2374.26 31.69 2010-10-17 20:34:14.000 290 33319.65 297.32 2374.22 31.69 2010-10-17 20:34:15.000 290 33319.63 297.33 2374.24 31.69 2010-10-17 20:34:16.000 290 33319.73 297.33 2374.21 31.69 2010-10-17 20:34:17.000 290 33319.64 297.35 2374.18 31.69 2010-10-17 20:34:18.000 290 33319.74 297.33 2374.17 31.69 2010-10-17 20:34:19.000 290 33319.66 297.35 2374.21 31.69 2010-10-17 20:34:20.000 290 33319.74 297.33 2374.11 31.69 2010-10-17 20:34:21.000 290 33319.75 297.32 2374.14 31.69 2010-10-17 20:34:22.000 290 33319.71 297.34 2374.13 31.69 2010-10-17 20:34:23.000 290 33319.69 297.37 2374.23 31.69 2010-10-17 20:34:24.000 290 33319.69 297.32 2374.17 31.69 2010-10-17 20:34:25.000 290 33319.70 297.34 2374.11 31.69 2010-10-17 20:34:26.000 290 33319.62 297.34 2374.17 31.69 2010-10-17 20:34:27.000 290 33319.61 297.36 2374.25 31.69 2010-10-17 20:34:28.000 290 33319.62 297.35 2374.26 31.69 2010-10-17 20:34:29.000 290 33319.70 297.37 2374.15 31.69 2010-10-17 20:34:30.000 290 33319.65 297.40 2374.21 31.69 2010-10-17 20:34:31.000 290 33319.65 297.34 2374.21 31.69 2010-10-17 20:34:32.000 290 33319.64 297.34 2374.21 31.69 2010-10-17 20:34:33.000 290 33319.81 297.36 2374.19 31.69 2010-10-17 20:34:34.000 290 33319.77 297.35 2374.19 31.69 2010-10-17 20:34:35.000 290 33319.76 297.40 2374.19 31.69 2010-10-17 20:34:36.000 290 33319.72 297.35 2374.16 31.69 2010-10-17 20:34:37.000 290 33319.76 297.37 2374.30 31.69 2010-10-17 20:34:38.000 290 33319.65 297.38 2374.23 31.69 2010-10-17 20:34:39.000 290 33319.68 297.35 2374.21 31.69 2010-10-17 20:34:40.000 290 33319.62 297.33 2374.18 31.69 2010-10-17 20:34:41.000 290 33319.78 297.38 2374.25 31.69 2010-10-17 20:34:42.000 290 33319.75 297.37 2374.26 31.69 2010-10-17 20:34:43.000 290 33319.72 297.42 2374.26 31.69 2010-10-17 20:34:44.000 290 33319.75 297.37 2374.16 31.69 2010-10-17 20:34:45.000 290 33319.77 297.39 2374.20 31.69 2010-10-17 20:34:46.000 290 33319.74 297.38 2374.25 31.69 2010-10-17 20:34:47.000 290 33319.77 297.39 2374.21 31.69 2010-10-17 20:34:48.000 290 33319.77 297.40 2374.18 31.69 2010-10-17 20:34:49.000 290 33319.81 297.39 2374.18 31.69 2010-10-17 20:34:50.000 290 33319.80 297.41 2374.23 31.69 2010-10-17 20:34:51.000 290 33319.70 297.42 2374.13 31.69 2010-10-17 20:34:52.000 290 33319.79 297.43 2374.20 31.69 2010-10-17 20:34:53.000 290 33319.77 297.40 2374.21 31.69 2010-10-17 20:34:54.000 290 33319.80 297.41 2374.27 31.69 2010-10-17 20:34:55.000 290 33319.79 297.42 2374.28 31.69 2010-10-17 20:34:56.000 290 33319.79 297.41 2374.15 31.69 2010-10-17 20:34:57.000 290 33319.80 297.41 2374.23 31.69 2010-10-17 20:34:58.000 290 33319.77 297.41 2374.18 31.69 2010-10-17 20:34:59.000 290 33319.77 297.44 2374.19 31.69 2010-10-17 20:35:00.000 290 33319.77 297.42 2374.27 31.69 2010-10-17 20:35:01.000 290 33319.80 297.44 2374.17 31.69 2010-10-17 20:35:02.000 290 33319.79 297.45 2374.13 31.69 2010-10-17 20:35:03.000 290 33319.80 297.42 2374.26 31.69 2010-10-17 20:35:04.000 290 33319.77 297.41 2374.23 31.69 2010-10-17 20:35:05.000 290 33319.84 297.43 2374.26 31.69 2010-10-17 20:35:06.000 290 33319.77 297.45 2374.26 31.69 2010-10-17 20:35:07.000 290 33319.73 297.43 2374.21 31.69 2010-10-17 20:35:08.000 290 33319.80 297.45 2374.19 31.69 2010-10-17 20:35:09.000 290 33319.74 297.45 2374.18 31.69 2010-10-17 20:35:10.000 290 33319.70 297.45 2374.22 31.69 2010-10-17 20:35:11.000 290 33319.76 297.47 2374.21 31.69 2010-10-17 20:35:12.000 290 33319.80 297.45 2374.22 31.69 2010-10-17 20:35:13.000 290 33319.74 297.39 2374.22 31.69 2010-10-17 20:35:14.000 290 33319.74 297.43 2374.23 31.69 2010-10-17 20:35:15.000 290 33319.73 297.49 2374.26 31.69 2010-10-17 20:35:16.000 290 33319.65 297.47 2374.20 31.69 2010-10-17 20:35:17.000 290 33319.70 297.45 2374.28 31.69 2010-10-17 20:35:18.000 290 33319.76 297.47 2374.20 31.69 2010-10-17 20:35:19.000 290 33319.76 297.48 2374.15 31.69 2010-10-17 20:35:20.000 290 33319.70 297.51 2374.30 31.69 2010-10-17 20:35:21.000 290 33319.75 297.51 2374.21 31.69 2010-10-17 20:35:22.000 290 33319.79 297.51 2374.28 31.69 2010-10-17 20:35:23.000 290 33319.73 297.51 2374.20 31.69 2010-10-17 20:35:24.000 290 33319.71 297.52 2374.23 31.69 2010-10-17 20:35:25.000 290 33319.58 297.55 2374.23 31.69 2010-10-17 20:35:26.000 290 33319.61 297.52 2374.27 31.69 2010-10-17 20:35:27.000 290 33319.74 297.56 2374.32 31.69 2010-10-17 20:35:28.000 290 33319.71 297.52 2374.25 31.69 2010-10-17 20:35:29.000 290 33319.71 297.59 2374.27 31.69 2010-10-17 20:35:30.000 290 33319.60 297.55 2374.34 31.69 2010-10-17 20:35:31.000 290 33319.75 297.55 2374.26 31.69 2010-10-17 20:35:32.000 290 33319.67 297.53 2374.15 31.69 2010-10-17 20:35:33.000 290 33319.77 297.58 2374.34 31.69 2010-10-17 20:35:34.000 290 33319.70 297.56 2374.31 31.69 2010-10-17 20:35:35.000 290 33319.69 297.59 2374.27 31.69 2010-10-17 20:35:36.000 290 33319.75 297.56 2374.30 31.69 2010-10-17 20:35:37.000 290 33319.77 297.59 2374.29 31.69 2010-10-17 20:35:38.000 290 33319.71 297.58 2374.27 31.69 2010-10-17 20:35:39.000 290 33319.71 297.59 2374.30 31.69 2010-10-17 20:35:40.000 290 33319.77 297.57 2374.25 31.69 2010-10-17 20:35:41.000 290 33319.74 297.58 2374.33 31.69 2010-10-17 20:35:42.000 290 33319.71 297.61 2374.21 31.69 2010-10-17 20:35:43.000 290 33319.75 297.64 2374.28 31.69 2010-10-17 20:35:44.000 290 33319.71 297.61 2374.30 31.69 2010-10-17 20:35:45.000 290 33319.68 297.62 2374.30 31.69 2010-10-17 20:35:46.000 290 33319.67 297.59 2374.33 31.69 2010-10-17 20:35:47.000 290 33319.73 297.65 2374.34 31.70 2010-10-17 20:35:48.000 290 33319.73 297.64 2374.34 31.69 2010-10-17 20:35:49.000 290 33319.75 297.62 2374.36 31.69 2010-10-17 20:35:50.000 290 33319.74 297.63 2374.26 31.69 2010-10-17 20:35:51.000 290 33319.73 297.65 2374.21 31.69 2010-10-17 20:35:52.000 290 33319.73 297.66 2374.24 31.69 2010-10-17 20:35:53.000 290 33319.75 297.69 2374.25 31.69 2010-10-17 20:35:54.000 290 33319.70 297.68 2374.28 31.69 2010-10-17 20:35:55.000 290 33319.67 297.67 2374.27 31.69 2010-10-17 20:35:56.000 290 33319.68 297.68 2374.38 31.69 2010-10-17 20:35:57.000 290 33319.69 297.65 2374.29 31.69 2010-10-17 20:35:58.000 290 33319.65 297.68 2374.33 31.69 2010-10-17 20:35:59.000 290 33319.73 297.70 2374.25 31.69 2010-10-17 20:36:00.000 290 33319.65 297.69 2374.33 31.69 2010-10-17 20:36:01.000 290 33319.67 297.66 2374.33 31.69 2010-10-17 20:36:02.000 290 33319.64 297.66 2374.32 31.69 2010-10-17 20:36:03.000 290 33319.67 297.68 2374.24 31.69 2010-10-17 20:36:04.000 290 33319.73 297.64 2374.28 31.69 2010-10-17 20:36:05.000 290 33319.71 297.72 2374.33 31.69 2010-10-17 20:36:06.000 290 33319.69 297.69 2374.28 31.69 2010-10-17 20:36:07.000 290 33319.70 297.69 2374.40 31.69 2010-10-17 20:36:08.000 290 33319.71 297.72 2374.30 31.69 2010-10-17 20:36:09.000 290 33319.65 297.74 2374.38 31.69 2010-10-17 20:36:10.000 290 33319.68 297.74 2374.33 31.69 2010-10-17 20:36:11.000 290 33319.73 297.74 2374.36 31.69 2010-10-17 20:36:12.000 290 33319.67 297.72 2374.32 31.69 2010-10-17 20:36:13.000 290 33319.64 297.73 2374.27 31.69 2010-10-17 20:36:14.000 290 33319.77 297.75 2374.34 31.69 2010-10-17 20:36:15.000 290 33319.58 297.69 2374.27 31.69 2010-10-17 20:36:16.000 290 33319.70 297.74 2374.29 31.69 2010-10-17 20:36:17.000 290 33319.67 297.70 2374.33 31.69 2010-10-17 20:36:18.000 290 33319.72 297.75 2374.38 31.70 2010-10-17 20:36:19.000 290 33319.73 297.74 2374.26 31.70 2010-10-17 20:36:20.000 290 33319.76 297.75 2374.36 31.69 2010-10-17 20:36:21.000 290 33319.74 297.73 2374.23 31.69 2010-10-17 20:36:22.000 290 33319.78 297.76 2374.31 31.69 2010-10-17 20:36:23.000 290 33319.67 297.74 2374.34 31.70 2010-10-17 20:36:24.000 290 33319.70 297.75 2374.35 31.69 2010-10-17 20:36:25.000 290 33319.79 297.75 2374.42 31.69 2010-10-17 20:36:26.000 290 33319.75 297.78 2374.30 31.69 2010-10-17 20:36:27.000 290 33319.81 297.79 2374.33 31.69 2010-10-17 20:36:28.000 290 33319.69 297.77 2374.29 31.69 2010-10-17 20:36:29.000 290 33319.70 297.79 2374.30 31.69 2010-10-17 20:36:30.000 290 33319.74 297.79 2374.29 31.69 2010-10-17 20:36:31.000 290 33319.73 297.77 2374.40 31.70 2010-10-17 20:36:32.000 290 33319.74 297.75 2374.40 31.69 2010-10-17 20:36:33.000 290 33319.74 297.79 2374.30 31.69 2010-10-17 20:36:34.000 290 33319.75 297.80 2374.28 31.69 2010-10-17 20:36:35.000 290 33319.81 297.79 2374.38 31.69 2010-10-17 20:36:36.000 290 33319.81 297.81 2374.31 31.69 2010-10-17 20:36:37.000 290 33319.75 297.81 2374.33 31.70 2010-10-17 20:36:38.000 290 33319.81 297.79 2374.40 31.69 2010-10-17 20:36:39.000 290 33319.94 297.78 2374.32 31.69 2010-10-17 20:36:40.000 290 33319.90 297.84 2374.29 31.69 2010-10-17 20:36:41.000 290 33319.92 297.78 2374.28 31.70 2010-10-17 20:36:42.000 290 33319.84 297.81 2374.33 31.70 2010-10-17 20:36:43.000 290 33319.83 297.81 2374.28 31.70 2010-10-17 20:36:44.000 290 33319.85 297.79 2374.26 31.70 2010-10-17 20:36:45.000 290 33319.86 297.79 2374.43 31.69 2010-10-17 20:36:46.000 290 33319.93 297.79 2374.45 31.69 2010-10-17 20:36:47.000 290 33319.91 297.81 2374.33 31.70 2010-10-17 20:36:48.000 290 33319.96 297.80 2374.32 31.70 2010-10-17 20:36:49.000 290 33320.01 297.81 2374.32 31.70 2010-10-17 20:36:50.000 290 33319.88 297.79 2374.29 31.69 2010-10-17 20:36:51.000 290 33319.96 297.81 2374.35 31.70 2010-10-17 20:36:52.000 290 33320.04 297.77 2374.30 31.70 2010-10-17 20:36:53.000 290 33319.98 297.82 2374.33 31.70 2010-10-17 20:36:54.000 290 33319.99 297.80 2374.35 31.70 2010-10-17 20:36:55.000 290 33319.95 297.81 2374.32 31.70 2010-10-17 20:36:56.000 290 33320.01 297.82 2374.32 31.70 2010-10-17 20:36:57.000 290 33319.98 297.88 2374.22 31.70 2010-10-17 20:36:58.000 290 33320.01 297.83 2374.26 31.70 2010-10-17 20:36:59.000 290 33320.07 297.78 2374.32 31.70 2010-10-17 20:37:00.000 290 33319.98 297.79 2374.34 31.70 2010-10-17 20:37:01.000 290 33320.12 297.83 2374.30 31.70 2010-10-17 20:37:02.000 290 33319.99 297.83 2374.32 31.70 2010-10-17 20:37:03.000 290 33320.04 297.84 2374.18 31.70 2010-10-17 20:37:04.000 290 33319.99 297.86 2374.23 31.70 2010-10-17 20:37:05.000 290 33320.06 297.88 2374.34 31.70 2010-10-17 20:37:06.000 290 33319.96 297.90 2374.25 31.70 2010-10-17 20:37:07.000 290 33320.02 297.87 2374.27 31.70 2010-10-17 20:37:08.000 290 33320.09 297.88 2374.27 31.70 2010-10-17 20:37:09.000 290 33320.06 297.83 2374.25 31.70 2010-10-17 20:37:10.000 290 33320.05 297.87 2374.23 31.70 2010-10-17 20:37:11.000 290 33320.01 297.85 2374.31 31.70 2010-10-17 20:37:12.000 290 33320.07 297.90 2374.30 31.69 2010-10-17 20:37:13.000 290 33320.08 297.91 2374.38 31.70 2010-10-17 20:37:14.000 290 33320.08 297.94 2374.30 31.70 2010-10-17 20:37:15.000 290 33320.06 297.91 2374.20 31.70 2010-10-17 20:37:16.000 290 33320.02 297.87 2374.20 31.70 2010-10-17 20:37:17.000 290 33320.08 297.95 2374.26 31.70 2010-10-17 20:37:18.000 290 33320.09 297.90 2374.37 31.70 2010-10-17 20:37:19.000 290 33320.14 297.93 2374.27 31.70 2010-10-17 20:37:20.000 290 33320.04 297.87 2374.36 31.70 2010-10-17 20:37:21.000 290 33320.24 297.91 2374.35 31.70 2010-10-17 20:37:22.000 290 33320.09 297.90 2374.26 31.70 2010-10-17 20:37:23.000 290 33320.10 297.90 2374.25 31.70 2010-10-17 20:37:24.000 290 33320.15 297.87 2374.23 31.70 2010-10-17 20:37:25.000 290 33320.12 297.90 2374.34 31.70 2010-10-17 20:37:26.000 290 33320.13 297.90 2374.27 31.70 2010-10-17 20:37:27.000 290 33320.17 297.94 2374.27 31.70 2010-10-17 20:37:28.000 290 33320.17 297.91 2374.31 31.70 2010-10-17 20:37:29.000 290 33320.27 297.92 2374.27 31.70 2010-10-17 20:37:30.000 290 33320.20 297.91 2374.25 31.70 2010-10-17 20:37:31.000 290 33320.18 297.91 2374.35 31.70 2010-10-17 20:37:32.000 290 33320.33 297.91 2374.27 31.70 2010-10-17 20:37:33.000 290 33320.12 297.90 2374.30 31.70 2010-10-17 20:37:34.000 290 33320.16 297.90 2374.36 31.70 2010-10-17 20:37:35.000 290 33320.16 297.90 2374.25 31.70 2010-10-17 20:37:36.000 290 33320.18 297.90 2374.28 31.70 2010-10-17 20:37:37.000 290 33320.11 297.89 2374.17 31.70 2010-10-17 20:37:38.000 290 33320.16 297.88 2374.34 31.70 2010-10-17 20:37:39.000 290 33320.14 297.89 2374.33 31.70 2010-10-17 20:37:40.000 290 33320.15 297.89 2374.34 31.70 2010-10-17 20:37:41.000 290 33320.26 297.93 2374.33 31.70 2010-10-17 20:37:42.000 290 33320.19 297.93 2374.30 31.70 2010-10-17 20:37:43.000 290 33320.20 297.90 2374.34 31.70 2010-10-17 20:37:44.000 290 33320.29 297.95 2374.30 31.70 2010-10-17 20:37:45.000 290 33320.27 297.89 2374.29 31.70 2010-10-17 20:37:46.000 290 33320.21 297.88 2374.30 31.70 2010-10-17 20:37:47.000 290 33320.32 297.94 2374.24 31.70 2010-10-17 20:37:48.000 290 33320.29 297.91 2374.22 31.70 2010-10-17 20:37:49.000 290 33320.33 297.91 2374.21 31.70 2010-10-17 20:37:50.000 290 33320.26 297.91 2374.28 31.70 2010-10-17 20:37:51.000 290 33320.43 297.88 2374.23 31.70 2010-10-17 20:37:52.000 290 33320.40 297.90 2374.18 31.70 2010-10-17 20:37:53.000 290 33320.32 297.87 2374.23 31.70 2010-10-17 20:37:54.000 290 33320.31 297.94 2374.26 31.70 2010-10-17 20:37:55.000 290 33320.30 297.90 2374.23 31.70 2010-10-17 20:37:56.000 290 33320.45 297.94 2374.28 31.70 2010-10-17 20:37:57.000 290 33320.51 297.95 2374.23 31.70 2010-10-17 20:37:58.000 290 33320.45 297.94 2374.30 31.70 2010-10-17 20:37:59.000 290 33320.42 297.89 2374.20 31.70 2010-10-17 20:38:00.000 290 33320.45 297.90 2374.22 31.70 2010-10-17 20:38:01.000 290 33320.47 297.88 2374.23 31.70 2010-10-17 20:38:02.000 290 33320.52 297.90 2374.23 31.70 2010-10-17 20:38:03.000 290 33320.38 297.90 2374.18 31.70 2010-10-17 20:38:04.000 290 33320.41 297.88 2374.25 31.70 2010-10-17 20:38:05.000 290 33320.51 297.90 2374.20 31.70 2010-10-17 20:38:06.000 290 33320.54 297.90 2374.17 31.70 2010-10-17 20:38:07.000 290 33320.57 297.86 2374.20 31.70 2010-10-17 20:38:08.000 290 33320.51 297.90 2374.17 31.70 2010-10-17 20:38:09.000 290 33320.49 297.91 2374.12 31.70 2010-10-17 20:38:10.000 290 33320.39 297.88 2374.17 31.70 2010-10-17 20:38:11.000 290 33320.54 297.92 2374.20 31.70 2010-10-17 20:38:12.000 290 33320.51 297.91 2374.18 31.70 2010-10-17 20:38:13.000 290 33320.57 297.90 2374.15 31.70 2010-10-17 20:38:14.000 290 33320.56 297.95 2374.17 31.70 2010-10-17 20:38:15.000 290 33320.58 297.92 2374.19 31.70 2010-10-17 20:38:16.000 290 33320.48 297.90 2374.23 31.70 2010-10-17 20:38:17.000 290 33320.52 297.93 2374.20 31.70 2010-10-17 20:38:18.000 290 33320.54 297.97 2374.20 31.70 2010-10-17 20:38:19.000 290 33320.53 297.94 2374.23 31.70 2010-10-17 20:38:20.000 290 33320.53 297.97 2374.15 31.70 2010-10-17 20:38:21.000 290 33320.52 297.93 2374.18 31.70 2010-10-17 20:38:22.000 290 33320.50 297.94 2374.18 31.70 2010-10-17 20:38:23.000 290 33320.48 297.97 2374.18 31.70 2010-10-17 20:38:24.000 290 33320.63 297.96 2374.17 31.70 2010-10-17 20:38:25.000 290 33320.68 297.99 2374.24 31.70 2010-10-17 20:38:26.000 290 33320.65 297.99 2374.14 31.70 2010-10-17 20:38:27.000 290 33320.58 297.99 2374.20 31.70 2010-10-17 20:38:28.000 290 33320.56 297.99 2374.18 31.70 2010-10-17 20:38:29.000 290 33320.62 297.99 2374.18 31.70 2010-10-17 20:38:30.000 290 33320.58 298.01 2374.19 31.70 2010-10-17 20:38:31.000 290 33320.57 297.99 2374.24 31.70 2010-10-17 20:38:32.000 290 33320.64 297.98 2374.06 31.70 2010-10-17 20:38:33.000 290 33320.57 298.00 2374.14 31.70 2010-10-17 20:38:34.000 290 33320.58 297.96 2374.11 31.70 2010-10-17 20:38:35.000 290 33320.64 298.04 2374.14 31.70 2010-10-17 20:38:36.000 290 33320.60 298.01 2374.21 31.70 2010-10-17 20:38:37.000 290 33320.62 297.99 2374.15 31.70 2010-10-17 20:38:38.000 290 33320.62 298.05 2374.20 31.70 2010-10-17 20:38:39.000 290 33320.62 298.02 2374.08 31.70 2010-10-17 20:38:40.000 290 33320.65 298.01 2374.15 31.70 2010-10-17 20:38:41.000 290 33320.64 297.98 2374.15 31.70 2010-10-17 20:38:42.000 290 33320.70 298.01 2374.18 31.70 2010-10-17 20:38:43.000 290 33320.76 298.10 2374.14 31.70 2010-10-17 20:38:44.000 290 33320.74 298.03 2374.20 31.70 2010-10-17 20:38:45.000 290 33320.69 298.05 2374.17 31.70 2010-10-17 20:38:46.000 290 33320.70 298.01 2374.18 31.70 2010-10-17 20:38:47.000 290 33320.72 298.05 2374.08 31.70 2010-10-17 20:38:48.000 290 33320.75 298.05 2374.19 31.70 2010-10-17 20:38:49.000 290 33320.71 298.05 2374.10 31.70 2010-10-17 20:38:50.000 290 33320.83 298.06 2374.15 31.70 2010-10-17 20:38:51.000 290 33320.79 298.04 2374.20 31.70 2010-10-17 20:38:52.000 290 33320.80 298.05 2374.22 31.70 2010-10-17 20:38:53.000 290 33320.83 298.03 2374.18 31.70 2010-10-17 20:38:54.000 290 33320.80 298.03 2374.18 31.70 2010-10-17 20:38:55.000 290 33320.85 298.04 2374.24 31.70 2010-10-17 20:38:56.000 290 33320.81 298.06 2374.23 31.70 2010-10-17 20:38:57.000 290 33320.80 298.05 2374.19 31.70 2010-10-17 20:38:58.000 290 33320.83 298.04 2374.16 31.70 2010-10-17 20:38:59.000 290 33320.82 298.04 2374.14 31.70 2010-10-17 20:39:00.000 290 33320.84 298.07 2374.17 31.70 2010-10-17 20:39:01.000 290 33320.95 298.05 2374.11 31.70 2010-10-17 20:39:02.000 290 33320.76 298.07 2374.15 31.70 2010-10-17 20:39:03.000 290 33320.84 298.08 2374.15 31.70 2010-10-17 20:39:04.000 290 33320.83 298.06 2374.22 31.70 2010-10-17 20:39:05.000 290 33320.84 298.04 2374.13 31.70 2010-10-17 20:39:06.000 290 33320.88 298.07 2374.15 31.70 2010-10-17 20:39:07.000 290 33320.84 298.05 2374.15 31.70 2010-10-17 20:39:08.000 290 33320.93 298.02 2374.15 31.70 2010-10-17 20:39:09.000 290 33320.92 298.07 2374.32 31.70 2010-10-17 20:39:10.000 290 33320.93 298.04 2374.26 31.70 2010-10-17 20:39:11.000 290 33320.93 298.06 2374.22 31.70 2010-10-17 20:39:12.000 290 33320.91 298.07 2374.15 31.70 2010-10-17 20:39:13.000 290 33320.92 298.05 2374.17 31.70 2010-10-17 20:39:14.000 290 33320.91 298.07 2374.11 31.70 2010-10-17 20:39:15.000 290 33320.93 298.08 2374.15 31.70 2010-10-17 20:39:16.000 290 33320.92 298.07 2374.22 31.70 2010-10-17 20:39:17.000 290 33320.92 298.05 2374.18 31.70 2010-10-17 20:39:18.000 290 33320.87 298.08 2374.21 31.70 2010-10-17 20:39:19.000 290 33320.92 298.03 2374.08 31.70 2010-10-17 20:39:20.000 290 33321.04 298.06 2374.13 31.70 2010-10-17 20:39:21.000 290 33321.04 298.05 2374.13 31.70 2010-10-17 20:39:22.000 290 33320.95 298.05 2374.11 31.70 2010-10-17 20:39:23.000 290 33321.04 298.10 2374.12 31.70 2010-10-17 20:39:24.000 290 33321.00 298.06 2374.10 31.70 2010-10-17 20:39:25.000 290 33320.98 298.11 2374.12 31.70 2010-10-17 20:39:26.000 290 33321.03 298.05 2374.21 31.70 2010-10-17 20:39:27.000 290 33321.06 298.08 2374.22 31.70 2010-10-17 20:39:28.000 290 33321.10 298.10 2374.22 31.70 2010-10-17 20:39:29.000 290 33321.04 298.06 2374.16 31.70 2010-10-17 20:39:30.000 290 33321.11 298.10 2374.11 31.70 2010-10-17 20:39:31.000 290 33321.09 298.03 2374.17 31.70 2010-10-17 20:39:32.000 290 33321.13 298.12 2374.11 31.70 2010-10-17 20:39:33.000 290 33321.11 298.01 2374.14 31.70 2010-10-17 20:39:34.000 290 33321.10 298.02 2374.14 31.70 2010-10-17 20:39:35.000 290 33321.13 298.07 2374.15 31.70 2010-10-17 20:39:36.000 290 33321.16 298.05 2374.12 31.70 2010-10-17 20:39:37.000 290 33321.22 298.06 2374.14 31.70 2010-10-17 20:39:38.000 290 33321.21 298.06 2374.17 31.70 2010-10-17 20:39:39.000 290 33321.24 298.05 2374.17 31.70 2010-10-17 20:39:40.000 290 33321.20 298.03 2374.19 31.70 2010-10-17 20:39:41.000 290 33321.22 298.05 2374.16 31.70 2010-10-17 20:39:42.000 290 33321.22 298.07 2374.18 31.70 2010-10-17 20:39:43.000 290 33321.13 298.05 2374.24 31.70 2010-10-17 20:39:44.000 290 33321.16 298.06 2374.12 31.70 2010-10-17 20:39:45.000 290 33321.28 298.04 2374.21 31.70 2010-10-17 20:39:46.000 290 33321.22 298.04 2374.12 31.70 2010-10-17 20:39:47.000 290 33321.31 298.07 2374.16 31.70 2010-10-17 20:39:48.000 290 33321.22 298.06 2374.06 31.70 2010-10-17 20:39:49.000 290 33321.25 298.05 2374.07 31.70 2010-10-17 20:39:50.000 290 33321.31 298.03 2374.10 31.70 2010-10-17 20:39:51.000 290 33321.36 298.09 2374.08 31.70 2010-10-17 20:39:52.000 290 33321.31 298.05 2374.09 31.70 2010-10-17 20:39:53.000 290 33321.34 298.06 2374.08 31.70 2010-10-17 20:39:54.000 290 33321.36 298.06 2374.20 31.70 2010-10-17 20:39:55.000 290 33321.35 298.09 2374.02 31.70 2010-10-17 20:39:56.000 290 33321.36 298.11 2374.16 31.70 2010-10-17 20:39:57.000 290 33321.38 298.08 2374.19 31.70 2010-10-17 20:39:58.000 290 33321.36 298.07 2374.18 31.70 2010-10-17 20:39:59.000 290 33321.41 298.09 2374.18 31.70 2010-10-17 20:40:00.000 290 33321.48 298.09 2374.12 31.70 2010-10-17 20:40:01.000 290 33321.47 298.06 2374.15 31.70 2010-10-17 20:40:02.000 290 33321.41 298.10 2374.11 31.70 2010-10-17 20:40:03.000 290 33321.44 298.05 2374.09 31.70 2010-10-17 20:40:04.000 290 33321.41 298.05 2374.14 31.70 2010-10-17 20:40:05.000 290 33321.43 298.07 2374.18 31.70 2010-10-17 20:40:06.000 290 33321.51 298.10 2374.23 31.70 2010-10-17 20:40:07.000 290 33321.52 298.10 2374.10 31.70 2010-10-17 20:40:08.000 290 33321.54 298.08 2374.09 31.70 2010-10-17 20:40:09.000 290 33321.45 298.07 2374.14 31.70 2010-10-17 20:40:10.000 290 33321.48 298.09 2374.13 31.70 2010-10-17 20:40:11.000 290 33321.55 298.10 2374.18 31.70 2010-10-17 20:40:12.000 290 33321.57 298.11 2374.05 31.70 2010-10-17 20:40:13.000 290 33321.54 298.15 2374.12 31.70 2010-10-17 20:40:14.000 290 33321.61 298.11 2374.05 31.70 2010-10-17 20:40:15.000 290 33321.57 298.13 2374.20 31.70 2010-10-17 20:40:16.000 290 33321.44 298.11 2374.11 31.70 2010-10-17 20:40:17.000 290 33321.53 298.08 2374.11 31.70 2010-10-17 20:40:18.000 290 33321.47 298.10 2374.04 31.70 2010-10-17 20:40:19.000 290 33321.50 298.07 2374.02 31.70 2010-10-17 20:40:20.000 290 33321.64 298.09 2374.05 31.70 2010-10-17 20:40:21.000 290 33321.60 298.11 2374.08 31.70 2010-10-17 20:40:22.000 290 33321.58 298.12 2374.14 31.70 2010-10-17 20:40:23.000 290 33321.59 298.10 2374.08 31.70 2010-10-17 20:40:24.000 290 33321.62 298.12 2374.05 31.70 2010-10-17 20:40:25.000 290 33321.68 298.09 2374.04 31.70 2010-10-17 20:40:26.000 290 33321.62 298.15 2374.08 31.70 2010-10-17 20:40:27.000 290 33321.67 298.11 2374.10 31.70 2010-10-17 20:40:28.000 290 33321.67 298.12 2374.05 31.70 2010-10-17 20:40:29.000 290 33321.64 298.13 2374.17 31.70 2010-10-17 20:40:30.000 290 33321.56 298.18 2374.14 31.70 2010-10-17 20:40:31.000 290 33321.72 298.14 2374.09 31.70 2010-10-17 20:40:32.000 290 33321.59 298.10 2374.05 31.70 2010-10-17 20:40:33.000 290 33321.56 298.17 2374.12 31.70 2010-10-17 20:40:34.000 290 33321.53 298.17 2374.03 31.70 2010-10-17 20:40:35.000 290 33321.64 298.14 2374.10 31.70 2010-10-17 20:40:36.000 290 33321.54 298.14 2374.13 31.70 2010-10-17 20:40:37.000 290 33321.64 298.09 2374.07 31.70 2010-10-17 20:40:38.000 290 33321.64 298.12 2374.18 31.70 2010-10-17 20:40:39.000 290 33321.55 298.16 2374.07 31.70 2010-10-17 20:40:40.000 290 33321.59 298.16 2374.12 31.70 2010-10-17 20:40:41.000 290 33321.68 298.15 2374.17 31.70 2010-10-17 20:40:42.000 290 33321.54 298.14 2374.15 31.70 2010-10-17 20:40:43.000 290 33321.62 298.18 2374.12 31.70 2010-10-17 20:40:44.000 290 33321.58 298.16 2374.23 31.70 2010-10-17 20:40:45.000 290 33321.64 298.16 2374.18 31.70 2010-10-17 20:40:46.000 290 33321.61 298.13 2374.16 31.70 2010-10-17 20:40:47.000 290 33321.68 298.17 2374.19 31.70 2010-10-17 20:40:48.000 290 33321.64 298.18 2374.17 31.70 2010-10-17 20:40:49.000 290 33321.54 298.16 2374.18 31.70 2010-10-17 20:40:50.000 290 33321.61 298.15 2374.18 31.70 2010-10-17 20:40:51.000 290 33321.64 298.20 2374.15 31.70 2010-10-17 20:40:52.000 290 33321.72 298.15 2374.15 31.70 2010-10-17 20:40:53.000 290 33321.58 298.15 2374.24 31.70 2010-10-17 20:40:54.000 290 33321.61 298.19 2374.18 31.70 2010-10-17 20:40:55.000 290 33321.69 298.15 2374.18 31.70 2010-10-17 20:40:56.000 290 33321.63 298.13 2374.09 31.70 2010-10-17 20:40:57.000 290 33321.72 298.16 2374.07 31.70 2010-10-17 20:40:58.000 290 33321.63 298.13 2374.02 31.70 2010-10-17 20:40:59.000 290 33321.61 298.12 2374.16 31.70 2010-10-17 20:41:00.000 290 33321.62 298.14 2374.16 31.70 2010-10-17 20:41:01.000 290 33321.60 298.14 2374.12 31.70 2010-10-17 20:41:02.000 290 33321.65 298.14 2374.13 31.70 2010-10-17 20:41:03.000 290 33321.66 298.15 2374.19 31.70 2010-10-17 20:41:04.000 290 33321.69 298.18 2374.16 31.70 2010-10-17 20:41:05.000 290 33321.67 298.15 2374.24 31.70 2010-10-17 20:41:06.000 290 33321.68 298.15 2374.18 31.70 2010-10-17 20:41:07.000 290 33321.62 298.17 2374.20 31.70 2010-10-17 20:41:08.000 290 33321.62 298.20 2374.22 31.70 2010-10-17 20:41:09.000 290 33321.73 298.17 2374.18 31.70 2010-10-17 20:41:10.000 290 33321.72 298.16 2374.15 31.70 2010-10-17 20:41:11.000 290 33321.70 298.16 2374.18 31.70 2010-10-17 20:41:12.000 290 33321.67 298.19 2374.21 31.70 2010-10-17 20:41:13.000 290 33321.66 298.17 2374.21 31.70 2010-10-17 20:41:14.000 290 33321.70 298.15 2374.28 31.70 2010-10-17 20:41:15.000 290 33321.68 298.20 2374.07 31.70 2010-10-17 20:41:16.000 290 33321.68 298.16 2374.11 31.70 2010-10-17 20:41:17.000 290 33321.76 298.19 2374.17 31.70 2010-10-17 20:41:18.000 290 33321.70 298.18 2374.17 31.70 2010-10-17 20:41:19.000 290 33321.71 298.21 2374.23 31.70 2010-10-17 20:41:20.000 290 33321.63 298.20 2374.25 31.70 2010-10-17 20:41:21.000 290 33321.71 298.17 2374.27 31.70 2010-10-17 20:41:22.000 290 33321.58 298.19 2374.26 31.70 2010-10-17 20:41:23.000 290 33321.60 298.19 2374.25 31.70 2010-10-17 20:41:24.000 290 33321.68 298.21 2374.12 31.70 2010-10-17 20:41:25.000 290 33321.69 298.18 2374.14 31.70 2010-10-17 20:41:26.000 290 33321.58 298.19 2374.14 31.70 2010-10-17 20:41:27.000 290 33321.61 298.22 2374.08 31.70 2010-10-17 20:41:28.000 290 33321.56 298.21 2374.12 31.70 2010-10-17 20:41:29.000 290 33321.61 298.20 2374.22 31.70 2010-10-17 20:41:30.000 290 33321.64 298.21 2374.20 31.70 2010-10-17 20:41:31.000 290 33321.60 298.20 2374.21 31.70 2010-10-17 20:41:32.000 290 33321.53 298.21 2374.27 31.70 2010-10-17 20:41:33.000 290 33321.64 298.19 2374.27 31.70 2010-10-17 20:41:34.000 290 33321.60 298.19 2374.27 31.70 2010-10-17 20:41:35.000 290 33321.53 298.20 2374.17 31.70 2010-10-17 20:41:36.000 290 33321.56 298.18 2374.24 31.70 2010-10-17 20:41:37.000 290 33321.58 298.19 2374.22 31.70 2010-10-17 20:41:38.000 290 33321.66 298.21 2374.27 31.70 2010-10-17 20:41:39.000 290 33321.56 298.22 2374.23 31.70 2010-10-17 20:41:40.000 290 33321.53 298.20 2374.20 31.70 2010-10-17 20:41:41.000 290 33321.50 298.24 2374.18 31.70 2010-10-17 20:41:42.000 290 33321.54 298.21 2374.22 31.70 2010-10-17 20:41:43.000 290 33321.49 298.23 2374.19 31.70 2010-10-17 20:41:44.000 290 33321.55 298.23 2374.14 31.70 2010-10-17 20:41:45.000 290 33321.47 298.20 2374.23 31.70 2010-10-17 20:41:46.000 290 33321.56 298.19 2374.24 31.70 2010-10-17 20:41:47.000 290 33321.50 298.22 2374.20 31.70 2010-10-17 20:41:48.000 290 33321.45 298.25 2374.22 31.70 2010-10-17 20:41:49.000 290 33321.50 298.20 2374.22 31.70 2010-10-17 20:41:50.000 290 33321.51 298.22 2374.23 31.70 2010-10-17 20:41:51.000 290 33321.52 298.23 2374.25 31.70 2010-10-17 20:41:52.000 290 33321.45 298.21 2374.26 31.70 2010-10-17 20:41:53.000 290 33321.47 298.27 2374.29 31.70 2010-10-17 20:41:54.000 290 33321.41 298.26 2374.20 31.70 2010-10-17 20:41:55.000 290 33321.47 298.26 2374.21 31.70 2010-10-17 20:41:56.000 290 33321.43 298.21 2374.26 31.70 2010-10-17 20:41:57.000 290 33321.51 298.24 2374.22 31.70 2010-10-17 20:41:58.000 290 33321.50 298.26 2374.23 31.70 2010-10-17 20:41:59.000 290 33321.49 298.19 2374.20 31.70 2010-10-17 20:42:00.000 290 33321.45 298.19 2374.23 31.70 2010-10-17 20:42:01.000 290 33321.62 298.23 2374.30 31.70 2010-10-17 20:42:02.000 290 33321.48 298.24 2374.24 31.70 2010-10-17 20:42:03.000 290 33321.60 298.22 2374.26 31.70 2010-10-17 20:42:04.000 290 33321.56 298.23 2374.21 31.70 2010-10-17 20:42:05.000 290 33321.59 298.24 2374.28 31.70 2010-10-17 20:42:06.000 290 33321.63 298.29 2374.34 31.70 2010-10-17 20:42:07.000 290 33321.51 298.29 2374.20 31.70 2010-10-17 20:42:08.000 290 33321.62 298.25 2374.30 31.70 2010-10-17 20:42:09.000 290 33321.66 298.21 2374.20 31.70 2010-10-17 20:42:10.000 290 33321.64 298.24 2374.26 31.70 2010-10-17 20:42:11.000 290 33321.61 298.26 2374.31 31.70 2010-10-17 20:42:12.000 290 33321.61 298.24 2374.33 31.70 2010-10-17 20:42:13.000 290 33321.60 298.24 2374.26 31.70 2010-10-17 20:42:14.000 290 33321.56 298.24 2374.24 31.70 2010-10-17 20:42:15.000 290 33321.54 298.25 2374.20 31.70 2010-10-17 20:42:16.000 290 33321.57 298.24 2374.25 31.70 2010-10-17 20:42:17.000 290 33321.53 298.28 2374.28 31.70 2010-10-17 20:42:18.000 290 33321.54 298.26 2374.27 31.70 2010-10-17 20:42:19.000 290 33321.61 298.22 2374.23 31.70 2010-10-17 20:42:20.000 290 33321.54 298.24 2374.21 31.70 2010-10-17 20:42:21.000 290 33321.47 298.21 2374.18 31.70 2010-10-17 20:42:22.000 290 33321.56 298.23 2374.29 31.70 2010-10-17 20:42:23.000 290 33321.56 298.26 2374.23 31.70 2010-10-17 20:42:24.000 290 33321.53 298.27 2374.24 31.70 2010-10-17 20:42:25.000 290 33321.58 298.27 2374.18 31.70 2010-10-17 20:42:26.000 290 33321.51 298.25 2374.24 31.70 2010-10-17 20:42:27.000 290 33321.66 298.28 2374.34 31.70 2010-10-17 20:42:28.000 290 33321.50 298.28 2374.34 31.70 2010-10-17 20:42:29.000 290 33321.58 298.25 2374.30 31.70 2010-10-17 20:42:30.000 290 33321.50 298.21 2374.28 31.70 2010-10-17 20:42:31.000 290 33321.47 298.24 2374.27 31.70 2010-10-17 20:42:32.000 290 33321.60 298.24 2374.24 31.70 2010-10-17 20:42:33.000 290 33321.50 298.29 2374.26 31.70 2010-10-17 20:42:34.000 290 33321.53 298.27 2374.24 31.70 2010-10-17 20:42:35.000 290 33321.49 298.29 2374.24 31.70 2010-10-17 20:42:36.000 290 33321.42 298.26 2374.27 31.70 2010-10-17 20:42:37.000 290 33321.43 298.33 2374.28 31.70 2010-10-17 20:42:38.000 290 33321.53 298.26 2374.21 31.70 2010-10-17 20:42:39.000 290 33321.42 298.27 2374.32 31.70 2010-10-17 20:42:40.000 290 33321.39 298.26 2374.28 31.70 2010-10-17 20:42:41.000 290 33321.47 298.27 2374.32 31.70 2010-10-17 20:42:42.000 290 33321.43 298.28 2374.34 31.70 2010-10-17 20:42:43.000 290 33321.35 298.30 2374.34 31.70 2010-10-17 20:42:44.000 290 33321.41 298.30 2374.30 31.70 2010-10-17 20:42:45.000 290 33321.39 298.26 2374.28 31.70 2010-10-17 20:42:46.000 290 33321.40 298.29 2374.28 31.70 2010-10-17 20:42:47.000 290 33321.40 298.33 2374.39 31.70 2010-10-17 20:42:48.000 290 33321.39 298.30 2374.32 31.70 2010-10-17 20:42:49.000 290 33321.50 298.33 2374.29 31.70 2010-10-17 20:42:50.000 290 33321.49 298.34 2374.32 31.70 2010-10-17 20:42:51.000 290 33321.42 298.33 2374.30 31.70 2010-10-17 20:42:52.000 290 33321.41 298.32 2374.35 31.70 2010-10-17 20:42:53.000 290 33321.38 298.33 2374.33 31.70 2010-10-17 20:42:54.000 290 33321.31 298.32 2374.31 31.70 2010-10-17 20:42:55.000 290 33321.44 298.27 2374.36 31.70 2010-10-17 20:42:56.000 290 33321.42 298.33 2374.29 31.70 2010-10-17 20:42:57.000 290 33321.29 298.31 2374.28 31.70 2010-10-17 20:42:58.000 290 33321.33 298.31 2374.35 31.70 2010-10-17 20:42:59.000 290 33321.34 298.31 2374.36 31.70 2010-10-17 20:43:00.000 290 33321.35 298.31 2374.36 31.70 2010-10-17 20:43:01.000 290 33321.29 298.28 2374.36 31.70 2010-10-17 20:43:02.000 290 33321.42 298.30 2374.30 31.70 2010-10-17 20:43:03.000 290 33321.30 298.36 2374.35 31.70 2010-10-17 20:43:04.000 290 33321.31 298.33 2374.33 31.70 2010-10-17 20:43:05.000 290 33321.29 298.31 2374.38 31.70 2010-10-17 20:43:06.000 290 33321.39 298.31 2374.45 31.70 2010-10-17 20:43:07.000 290 33321.35 298.34 2374.39 31.70 2010-10-17 20:43:08.000 290 33321.33 298.32 2374.30 31.70 2010-10-17 20:43:09.000 290 33321.28 298.33 2374.29 31.70 2010-10-17 20:43:10.000 290 33321.28 298.30 2374.30 31.70 2010-10-17 20:43:11.000 290 33321.30 298.33 2374.34 31.70 2010-10-17 20:43:12.000 290 33321.24 298.35 2374.40 31.70 2010-10-17 20:43:13.000 290 33321.19 298.28 2374.38 31.70 2010-10-17 20:43:14.000 290 33321.16 298.31 2374.40 31.70 2010-10-17 20:43:15.000 290 33321.32 298.31 2374.32 31.70 2010-10-17 20:43:16.000 290 33321.25 298.32 2374.29 31.70 2010-10-17 20:43:17.000 290 33321.22 298.34 2374.36 31.70 2010-10-17 20:43:18.000 290 33321.21 298.30 2374.38 31.70 2010-10-17 20:43:19.000 290 33321.20 298.32 2374.37 31.70 2010-10-17 20:43:20.000 290 33321.26 298.34 2374.33 31.70 2010-10-17 20:43:21.000 290 33321.29 298.39 2374.43 31.70 2010-10-17 20:43:22.000 290 33321.22 298.38 2374.39 31.70 2010-10-17 20:43:23.000 290 33321.23 298.31 2374.37 31.70 2010-10-17 20:43:24.000 290 33321.28 298.31 2374.26 31.70 2010-10-17 20:43:25.000 290 33321.17 298.36 2374.39 31.70 2010-10-17 20:43:26.000 290 33321.13 298.34 2374.39 31.70 2010-10-17 20:43:27.000 290 33321.26 298.33 2374.40 31.70 2010-10-17 20:43:28.000 290 33321.16 298.34 2374.42 31.70 2010-10-17 20:43:29.000 290 33321.17 298.39 2374.43 31.70 2010-10-17 20:43:30.000 290 33321.16 298.35 2374.38 31.70 2010-10-17 20:43:31.000 290 33321.16 298.36 2374.39 31.70 2010-10-17 20:43:32.000 290 33321.18 298.35 2374.48 31.70 2010-10-17 20:43:33.000 290 33321.25 298.31 2374.38 31.70 2010-10-17 20:43:34.000 290 33321.11 298.29 2374.38 31.70 2010-10-17 20:43:35.000 290 33321.04 298.37 2374.42 31.70 2010-10-17 20:43:36.000 290 33321.04 298.36 2374.43 31.70 2010-10-17 20:43:37.000 290 33321.04 298.36 2374.46 31.70 2010-10-17 20:43:38.000 290 33321.16 298.36 2374.46 31.70 2010-10-17 20:43:39.000 290 33321.10 298.31 2374.38 31.70 2010-10-17 20:43:40.000 290 33321.07 298.32 2374.34 31.70 2010-10-17 20:43:41.000 290 33321.07 298.36 2374.43 31.70 2010-10-17 20:43:42.000 290 33321.10 298.34 2374.43 31.70 2010-10-17 20:43:43.000 290 33320.93 298.38 2374.43 31.70 2010-10-17 20:43:44.000 290 33321.04 298.36 2374.45 31.70 2010-10-17 20:43:45.000 290 33321.17 298.32 2374.38 31.70 2010-10-17 20:43:46.000 290 33320.96 298.33 2374.42 31.70 2010-10-17 20:43:47.000 290 33321.02 298.36 2374.40 31.70 2010-10-17 20:43:48.000 290 33321.15 298.38 2374.38 31.70 2010-10-17 20:43:49.000 290 33321.02 298.36 2374.42 31.70 2010-10-17 20:43:50.000 290 33321.09 298.36 2374.44 31.70 2010-10-17 20:43:51.000 290 33321.04 298.38 2374.38 31.70 2010-10-17 20:43:52.000 290 33321.09 298.39 2374.42 31.70 2010-10-17 20:43:53.000 290 33321.04 298.34 2374.42 31.70 2010-10-17 20:43:54.000 290 33320.99 298.36 2374.43 31.70 2010-10-17 20:43:55.000 290 33321.07 298.35 2374.43 31.70 2010-10-17 20:43:56.000 290 33321.07 298.34 2374.44 31.70 2010-10-17 20:43:57.000 290 33320.99 298.34 2374.40 31.70 2010-10-17 20:43:58.000 290 33321.03 298.36 2374.38 31.70 2010-10-17 20:43:59.000 290 33320.99 298.38 2374.39 31.70 2010-10-17 20:44:00.000 290 33321.01 298.38 2374.52 31.70 2010-10-17 20:44:01.000 290 33321.08 298.36 2374.46 31.70 2010-10-17 20:44:02.000 290 33320.98 298.37 2374.41 31.70 2010-10-17 20:44:03.000 290 33320.96 298.32 2374.49 31.70 2010-10-17 20:44:04.000 290 33321.01 298.33 2374.48 31.70 2010-10-17 20:44:05.000 290 33321.04 298.36 2374.49 31.70 2010-10-17 20:44:06.000 290 33321.04 298.36 2374.45 31.70 2010-10-17 20:44:07.000 290 33321.02 298.35 2374.43 31.70 2010-10-17 20:44:08.000 290 33321.09 298.32 2374.40 31.70 2010-10-17 20:44:09.000 290 33321.06 298.32 2374.39 31.70 2010-10-17 20:44:10.000 290 33321.03 298.33 2374.39 31.70 2010-10-17 20:44:11.000 290 33320.97 298.41 2374.51 31.70 2010-10-17 20:44:12.000 290 33321.15 298.36 2374.36 31.70 2010-10-17 20:44:13.000 290 33320.96 298.37 2374.44 31.70 2010-10-17 20:44:14.000 290 33320.98 298.32 2374.36 31.70 2010-10-17 20:44:15.000 290 33321.07 298.38 2374.34 31.70 2010-10-17 20:44:16.000 290 33321.01 298.37 2374.34 31.70 2010-10-17 20:44:17.000 290 33320.98 298.35 2374.40 31.70 2010-10-17 20:44:18.000 290 33321.02 298.36 2374.38 31.70 2010-10-17 20:44:19.000 290 33321.04 298.31 2374.36 31.70 2010-10-17 20:44:20.000 290 33320.92 298.34 2374.38 31.70 2010-10-17 20:44:21.000 290 33320.93 298.32 2374.28 31.70 2010-10-17 20:44:22.000 290 33320.96 298.33 2374.38 31.70 2010-10-17 20:44:23.000 290 33320.95 298.36 2374.36 31.70 2010-10-17 20:44:24.000 290 33321.03 298.38 2374.43 31.70 2010-10-17 20:44:25.000 290 33320.96 298.38 2374.39 31.70 2010-10-17 20:44:26.000 290 33321.00 298.38 2374.34 31.70 2010-10-17 20:44:27.000 290 33320.89 298.36 2374.40 31.70 2010-10-17 20:44:28.000 290 33320.95 298.35 2374.32 31.70 2010-10-17 20:44:29.000 290 33321.04 298.40 2374.35 31.70 2010-10-17 20:44:30.000 290 33320.92 298.37 2374.47 31.70 2010-10-17 20:44:31.000 290 33320.82 298.36 2374.39 31.70 2010-10-17 20:44:32.000 290 33320.96 298.39 2374.47 31.70 2010-10-17 20:44:33.000 290 33320.88 298.40 2374.48 31.70 2010-10-17 20:44:34.000 290 33320.84 298.37 2374.43 31.70 2010-10-17 20:44:35.000 290 33320.87 298.39 2374.42 31.70 2010-10-17 20:44:36.000 290 33320.86 298.34 2374.36 31.70 2010-10-17 20:44:37.000 290 33320.92 298.36 2374.38 31.70 2010-10-17 20:44:38.000 290 33321.00 298.37 2374.45 31.70 2010-10-17 20:44:39.000 290 33320.82 298.42 2374.42 31.70 2010-10-17 20:44:40.000 290 33320.86 298.38 2374.44 31.70 2010-10-17 20:44:41.000 290 33320.84 298.35 2374.34 31.70 2010-10-17 20:44:42.000 290 33320.84 298.40 2374.45 31.70 2010-10-17 20:44:43.000 290 33320.91 298.41 2374.35 31.70 2010-10-17 20:44:44.000 290 33320.86 298.42 2374.41 31.70 2010-10-17 20:44:45.000 290 33320.76 298.39 2374.42 31.70 2010-10-17 20:44:46.000 290 33320.83 298.40 2374.46 31.70 2010-10-17 20:44:47.000 290 33320.74 298.41 2374.42 31.70 2010-10-17 20:44:48.000 290 33320.75 298.42 2374.47 31.70 2010-10-17 20:44:49.000 290 33320.78 298.41 2374.33 31.70 2010-10-17 20:44:50.000 290 33320.79 298.43 2374.39 31.70 2010-10-17 20:44:51.000 290 33320.71 298.39 2374.44 31.70 2010-10-17 20:44:52.000 290 33320.75 298.38 2374.46 31.70 2010-10-17 20:44:53.000 290 33320.83 298.42 2374.48 31.70 2010-10-17 20:44:54.000 290 33320.72 298.42 2374.52 31.70 2010-10-17 20:44:55.000 290 33320.80 298.44 2374.40 31.70 2010-10-17 20:44:56.000 290 33320.67 298.41 2374.43 31.70 2010-10-17 20:44:57.000 290 33320.70 298.34 2374.43 31.70 2010-10-17 20:44:58.000 290 33320.79 298.34 2374.40 31.70 2010-10-17 20:44:59.000 290 33320.76 298.38 2374.44 31.70 2010-10-17 20:45:00.000 290 33320.70 298.40 2374.46 31.70 2010-10-17 20:45:01.000 290 33320.67 298.37 2374.41 31.70 2010-10-17 20:45:02.000 290 33320.80 298.38 2374.42 31.70 2010-10-17 20:45:03.000 290 33320.77 298.36 2374.46 31.70 2010-10-17 20:45:04.000 290 33320.76 298.35 2374.42 31.70 2010-10-17 20:45:05.000 290 33320.76 298.39 2374.42 31.70 2010-10-17 20:45:06.000 290 33320.70 298.34 2374.39 31.70 2010-10-17 20:45:07.000 290 33320.74 298.37 2374.45 31.70 2010-10-17 20:45:08.000 290 33320.78 298.40 2374.50 31.70 2010-10-17 20:45:09.000 290 33320.67 298.41 2374.49 31.70 2010-10-17 20:45:10.000 290 33320.71 298.43 2374.46 31.70 2010-10-17 20:45:11.000 290 33320.70 298.40 2374.35 31.70 2010-10-17 20:45:12.000 290 33320.70 298.36 2374.39 31.70 2010-10-17 20:45:13.000 290 33320.67 298.38 2374.41 31.70 2010-10-17 20:45:14.000 290 33320.69 298.37 2374.48 31.70 2010-10-17 20:45:15.000 290 33320.73 298.38 2374.38 31.70 2010-10-17 20:45:16.000 290 33320.65 298.38 2374.43 31.70 2010-10-17 20:45:17.000 290 33320.78 298.38 2374.36 31.70 2010-10-17 20:45:18.000 290 33320.79 298.38 2374.43 31.70 2010-10-17 20:45:19.000 290 33320.70 298.38 2374.39 31.70 2010-10-17 20:45:20.000 290 33320.79 298.38 2374.42 31.70 2010-10-17 20:45:21.000 290 33320.78 298.40 2374.42 31.70 2010-10-17 20:45:22.000 290 33320.71 298.40 2374.41 31.70 2010-10-17 20:45:23.000 290 33320.75 298.41 2374.38 31.70 2010-10-17 20:45:24.000 290 33320.71 298.37 2374.47 31.70 2010-10-17 20:45:25.000 290 33320.73 298.35 2374.33 31.70 2010-10-17 20:45:26.000 290 33320.71 298.43 2374.36 31.70 2010-10-17 20:45:27.000 290 33320.79 298.45 2374.35 31.70 2010-10-17 20:45:28.000 290 33320.70 298.46 2374.45 31.70 2010-10-17 20:45:29.000 290 33320.67 298.44 2374.42 31.70 2010-10-17 20:45:30.000 290 33320.75 298.41 2374.41 31.70 2010-10-17 20:45:31.000 290 33320.80 298.40 2374.38 31.70 2010-10-17 20:45:32.000 290 33320.65 298.43 2374.34 31.70 2010-10-17 20:45:33.000 290 33320.77 298.45 2374.45 31.70 2010-10-17 20:45:34.000 290 33320.67 298.46 2374.40 31.70 2010-10-17 20:45:35.000 290 33320.63 298.42 2374.48 31.70 2010-10-17 20:45:36.000 290 33320.63 298.43 2374.46 31.70 2010-10-17 20:45:37.000 290 33320.58 298.36 2374.41 31.70 2010-10-17 20:45:38.000 290 33320.71 298.39 2374.34 31.70 2010-10-17 20:45:39.000 290 33320.64 298.40 2374.51 31.70 2010-10-17 20:45:40.000 290 33320.64 298.40 2374.41 31.70 2010-10-17 20:45:41.000 290 33320.61 298.38 2374.44 31.70 2010-10-17 20:45:42.000 290 33320.60 298.42 2374.38 31.70 2010-10-17 20:45:43.000 290 33320.45 298.39 2374.43 31.70 2010-10-17 20:45:44.000 290 33320.54 298.42 2374.43 31.70 2010-10-17 20:45:45.000 290 33320.54 298.41 2374.45 31.70 2010-10-17 20:45:46.000 290 33320.56 298.40 2374.42 31.70 2010-10-17 20:45:47.000 290 33320.52 298.45 2374.43 31.70 2010-10-17 20:45:48.000 290 33320.56 298.48 2374.34 31.70 2010-10-17 20:45:49.000 290 33320.61 298.44 2374.45 31.70 2010-10-17 20:45:50.000 290 33320.51 298.43 2374.45 31.70 2010-10-17 20:45:51.000 290 33320.52 298.45 2374.42 31.70 2010-10-17 20:45:52.000 290 33320.48 298.46 2374.45 31.70 2010-10-17 20:45:53.000 290 33320.50 298.46 2374.46 31.70 2010-10-17 20:45:54.000 290 33320.50 298.44 2374.38 31.70 2010-10-17 20:45:55.000 290 33320.46 298.47 2374.36 31.70 2010-10-17 20:45:56.000 290 33320.54 298.45 2374.49 31.70 2010-10-17 20:45:57.000 290 33320.44 298.47 2374.44 31.70 2010-10-17 20:45:58.000 290 33320.43 298.46 2374.40 31.70 2010-10-17 20:45:59.000 290 33320.48 298.45 2374.45 31.70 2010-10-17 20:46:00.000 290 33320.40 298.47 2374.49 31.70 2010-10-17 20:46:01.000 290 33320.33 298.43 2374.47 31.70 2010-10-17 20:46:02.000 290 33320.50 298.40 2374.38 31.70 2010-10-17 20:46:03.000 290 33320.35 298.48 2374.51 31.70 2010-10-17 20:46:04.000 290 33320.35 298.47 2374.44 31.70 2010-10-17 20:46:05.000 290 33320.38 298.45 2374.40 31.70 2010-10-17 20:46:06.000 290 33320.45 298.51 2374.46 31.70 2010-10-17 20:46:07.000 290 33320.44 298.47 2374.53 31.70 2010-10-17 20:46:08.000 290 33320.45 298.47 2374.51 31.70 2010-10-17 20:46:09.000 290 33320.33 298.44 2374.40 31.70 2010-10-17 20:46:10.000 290 33320.37 298.43 2374.40 31.70 2010-10-17 20:46:11.000 290 33320.38 298.47 2374.42 31.70 2010-10-17 20:46:12.000 290 33320.32 298.44 2374.48 31.70 2010-10-17 20:46:13.000 290 33320.42 298.46 2374.39 31.70 2010-10-17 20:46:14.000 290 33320.36 298.45 2374.45 31.70 2010-10-17 20:46:15.000 290 33320.28 298.45 2374.46 31.70 2010-10-17 20:46:16.000 290 33320.32 298.48 2374.38 31.70 2010-10-17 20:46:17.000 290 33320.28 298.47 2374.46 31.70 2010-10-17 20:46:18.000 290 33320.35 298.49 2374.45 31.70 2010-10-17 20:46:19.000 290 33320.26 298.49 2374.51 31.70 2010-10-17 20:46:20.000 290 33320.21 298.52 2374.35 31.70 2010-10-17 20:46:21.000 290 33320.26 298.50 2374.45 31.70 2010-10-17 20:46:22.000 290 33320.24 298.49 2374.42 31.70 2010-10-17 20:46:23.000 290 33320.27 298.50 2374.42 31.70 2010-10-17 20:46:24.000 290 33320.29 298.49 2374.46 31.70 2010-10-17 20:46:25.000 290 33320.27 298.49 2374.45 31.70 2010-10-17 20:46:26.000 290 33320.41 298.53 2374.49 31.70 2010-10-17 20:46:27.000 290 33320.21 298.46 2374.42 31.70 2010-10-17 20:46:28.000 290 33320.30 298.47 2374.41 31.70 2010-10-17 20:46:29.000 290 33320.30 298.51 2374.49 31.70 2010-10-17 20:46:30.000 290 33320.17 298.55 2374.44 31.70 2010-10-17 20:46:31.000 290 33320.33 298.53 2374.45 31.70 2010-10-17 20:46:32.000 290 33320.17 298.50 2374.42 31.70 2010-10-17 20:46:33.000 290 33320.23 298.51 2374.45 31.70 2010-10-17 20:46:34.000 290 33320.17 298.47 2374.46 31.70 2010-10-17 20:46:35.000 290 33320.25 298.50 2374.46 31.70 2010-10-17 20:46:36.000 290 33320.23 298.50 2374.48 31.70 2010-10-17 20:46:37.000 290 33320.24 298.52 2374.42 31.70 2010-10-17 20:46:38.000 290 33320.32 298.53 2374.50 31.70 2010-10-17 20:46:39.000 290 33320.14 298.51 2374.54 31.70 2010-10-17 20:46:40.000 290 33320.21 298.54 2374.48 31.70 2010-10-17 20:46:41.000 290 33320.24 298.54 2374.52 31.70 2010-10-17 20:46:42.000 290 33320.20 298.54 2374.46 31.70 2010-10-17 20:46:43.000 290 33320.14 298.55 2374.53 31.70 2010-10-17 20:46:44.000 290 33320.30 298.55 2374.47 31.70 2010-10-17 20:46:45.000 290 33320.14 298.56 2374.44 31.70 2010-10-17 20:46:46.000 290 33320.24 298.59 2374.49 31.70 2010-10-17 20:46:47.000 290 33320.16 298.62 2374.48 31.70 2010-10-17 20:46:48.000 290 33320.20 298.58 2374.54 31.70 2010-10-17 20:46:49.000 290 33320.18 298.57 2374.48 31.70 2010-10-17 20:46:50.000 290 33320.07 298.58 2374.51 31.70 2010-10-17 20:46:51.000 290 33320.20 298.60 2374.51 31.70 2010-10-17 20:46:52.000 290 33320.13 298.56 2374.46 31.70 2010-10-17 20:46:53.000 290 33320.08 298.57 2374.45 31.70 2010-10-17 20:46:54.000 290 33320.13 298.61 2374.51 31.70 2010-10-17 20:46:55.000 290 33320.10 298.56 2374.44 31.70 2010-10-17 20:46:56.000 290 33320.22 298.62 2374.43 31.70 2010-10-17 20:46:57.000 290 33320.08 298.55 2374.53 31.70 2010-10-17 20:46:58.000 290 33320.18 298.58 2374.51 31.70 2010-10-17 20:46:59.000 290 33320.20 298.57 2374.46 31.70 2010-10-17 20:47:00.000 290 33320.24 298.60 2374.50 31.70 2010-10-17 20:47:01.000 290 33320.10 298.57 2374.40 31.70 2010-10-17 20:47:02.000 290 33320.11 298.58 2374.54 31.70 2010-10-17 20:47:03.000 290 33320.12 298.60 2374.47 31.70 2010-10-17 20:47:04.000 290 33320.08 298.60 2374.40 31.70 2010-10-17 20:47:05.000 290 33320.10 298.59 2374.46 31.70 2010-10-17 20:47:06.000 290 33320.11 298.60 2374.45 31.70 2010-10-17 20:47:07.000 290 33320.12 298.59 2374.43 31.70 2010-10-17 20:47:08.000 290 33320.04 298.60 2374.51 31.70 2010-10-17 20:47:09.000 290 33320.12 298.60 2374.52 31.70 2010-10-17 20:47:10.000 290 33320.10 298.58 2374.48 31.70 2010-10-17 20:47:11.000 290 33320.11 298.63 2374.44 31.70 2010-10-17 20:47:12.000 290 33319.98 298.60 2374.57 31.70 2010-10-17 20:47:13.000 290 33320.08 298.63 2374.51 31.70 2010-10-17 20:47:14.000 290 33320.10 298.62 2374.44 31.70 2010-10-17 20:47:15.000 290 33319.99 298.60 2374.54 31.70 2010-10-17 20:47:16.000 290 33320.08 298.59 2374.42 31.70 2010-10-17 20:47:17.000 290 33319.99 298.59 2374.45 31.70 2010-10-17 20:47:18.000 290 33320.01 298.60 2374.50 31.70 2010-10-17 20:47:19.000 290 33320.01 298.57 2374.51 31.70 2010-10-17 20:47:20.000 290 33319.93 298.60 2374.49 31.70 2010-10-17 20:47:21.000 290 33319.97 298.57 2374.46 31.70 2010-10-17 20:47:22.000 290 33320.08 298.57 2374.46 31.70 2010-10-17 20:47:23.000 290 33319.95 298.60 2374.43 31.70 2010-10-17 20:47:24.000 290 33320.01 298.60 2374.46 31.70 2010-10-17 20:47:25.000 290 33319.97 298.58 2374.49 31.70 2010-10-17 20:47:26.000 290 33319.96 298.60 2374.54 31.70 2010-10-17 20:47:27.000 290 33320.04 298.61 2374.54 31.70 2010-10-17 20:47:28.000 290 33319.94 298.60 2374.46 31.70 2010-10-17 20:47:29.000 290 33319.93 298.58 2374.49 31.70 2010-10-17 20:47:30.000 290 33320.04 298.58 2374.55 31.70 2010-10-17 20:47:31.000 290 33320.03 298.59 2374.49 31.70 2010-10-17 20:47:32.000 290 33319.95 298.60 2374.51 31.70 2010-10-17 20:47:33.000 290 33320.04 298.62 2374.44 31.70 2010-10-17 20:47:34.000 290 33320.00 298.61 2374.55 31.70 2010-10-17 20:47:35.000 290 33320.00 298.62 2374.46 31.70 2010-10-17 20:47:36.000 290 33320.01 298.61 2374.55 31.70 2010-10-17 20:47:37.000 290 33320.01 298.62 2374.55 31.70 2010-10-17 20:47:38.000 290 33319.95 298.58 2374.50 31.70 2010-10-17 20:47:39.000 290 33319.98 298.57 2374.51 31.70 2010-10-17 20:47:40.000 290 33319.99 298.62 2374.52 31.70 2010-10-17 20:47:41.000 290 33319.98 298.62 2374.49 31.70 2010-10-17 20:47:42.000 290 33320.00 298.57 2374.41 31.70 2010-10-17 20:47:43.000 290 33320.05 298.57 2374.45 31.70 2010-10-17 20:47:44.000 290 33320.00 298.61 2374.54 31.70 2010-10-17 20:47:45.000 290 33320.05 298.56 2374.43 31.70 2010-10-17 20:47:46.000 290 33320.15 298.57 2374.45 31.70 2010-10-17 20:47:47.000 290 33320.07 298.56 2374.45 31.70 2010-10-17 20:47:48.000 290 33319.92 298.59 2374.43 31.70 2010-10-17 20:47:49.000 290 33319.92 298.54 2374.40 31.70 2010-10-17 20:47:50.000 290 33319.98 298.59 2374.49 31.70 2010-10-17 20:47:51.000 290 33319.97 298.54 2374.48 31.70 2010-10-17 20:47:52.000 290 33320.08 298.55 2374.43 31.70 2010-10-17 20:47:53.000 290 33320.04 298.55 2374.48 31.70 2010-10-17 20:47:54.000 290 33320.05 298.57 2374.37 31.70 2010-10-17 20:47:55.000 290 33319.99 298.55 2374.48 31.70 2010-10-17 20:47:56.000 290 33319.96 298.55 2374.38 31.70 2010-10-17 20:47:57.000 290 33320.10 298.57 2374.38 31.70 2010-10-17 20:47:58.000 290 33320.07 298.57 2374.35 31.70 2010-10-17 20:47:59.000 290 33320.09 298.57 2374.28 31.70 2010-10-17 20:48:00.000 290 33320.04 298.55 2374.42 31.70 2010-10-17 20:48:01.000 290 33320.11 298.56 2374.40 31.70 2010-10-17 20:48:02.000 290 33320.17 298.57 2374.30 31.70 2010-10-17 20:48:03.000 290 33320.09 298.54 2374.39 31.70 2010-10-17 20:48:04.000 290 33320.09 298.56 2374.40 31.70 2010-10-17 20:48:05.000 290 33320.17 298.55 2374.39 31.70 2010-10-17 20:48:06.000 290 33320.10 298.58 2374.49 31.70 2010-10-17 20:48:07.000 290 33320.04 298.59 2374.39 31.70 2010-10-17 20:48:08.000 290 33320.05 298.61 2374.41 31.70 2010-10-17 20:48:09.000 290 33320.17 298.59 2374.29 31.70 2010-10-17 20:48:10.000 290 33320.05 298.61 2374.38 31.70 2010-10-17 20:48:11.000 290 33320.07 298.57 2374.36 31.70 2010-10-17 20:48:12.000 290 33320.14 298.55 2374.39 31.70 2010-10-17 20:48:13.000 290 33320.09 298.59 2374.39 31.70 2010-10-17 20:48:14.000 290 33319.98 298.59 2374.39 31.70 2010-10-17 20:48:15.000 290 33320.01 298.52 2374.33 31.70 2010-10-17 20:48:16.000 290 33320.17 298.55 2374.38 31.70 2010-10-17 20:48:17.000 290 33320.08 298.54 2374.36 31.70 2010-10-17 20:48:18.000 290 33320.01 298.57 2374.33 31.70 2010-10-17 20:48:19.000 290 33320.17 298.59 2374.35 31.70 2010-10-17 20:48:20.000 290 33320.07 298.54 2374.30 31.70 2010-10-17 20:48:21.000 290 33320.05 298.56 2374.29 31.70 2010-10-17 20:48:22.000 290 33320.12 298.61 2374.34 31.70 2010-10-17 20:48:23.000 290 33320.10 298.61 2374.33 31.70 2010-10-17 20:48:24.000 290 33320.02 298.61 2374.26 31.70 2010-10-17 20:48:25.000 290 33320.14 298.66 2374.26 31.70 2010-10-17 20:48:26.000 290 33320.11 298.61 2374.37 31.70 2010-10-17 20:48:27.000 290 33320.04 298.57 2374.30 31.70 2010-10-17 20:48:28.000 290 33320.10 298.55 2374.45 31.70 2010-10-17 20:48:29.000 290 33320.03 298.53 2374.47 31.70 2010-10-17 20:48:30.000 290 33320.07 298.61 2374.36 31.70 2010-10-17 20:48:31.000 290 33320.04 298.58 2374.39 31.70 2010-10-17 20:48:32.000 290 33320.06 298.63 2374.42 31.70 2010-10-17 20:48:33.000 290 33319.89 298.60 2374.32 31.70 2010-10-17 20:48:34.000 290 33319.93 298.66 2374.36 31.70 2010-10-17 20:48:35.000 290 33319.95 298.64 2374.34 31.70 2010-10-17 20:48:36.000 290 33320.13 298.60 2374.38 31.70 2010-10-17 20:48:37.000 290 33320.02 298.59 2374.34 31.70 2010-10-17 20:48:38.000 290 33319.98 298.59 2374.40 31.70 2010-10-17 20:48:39.000 290 33320.01 298.63 2374.37 31.70 2010-10-17 20:48:40.000 290 33320.04 298.63 2374.46 31.70 2010-10-17 20:48:41.000 290 33320.08 298.59 2374.38 31.70 2010-10-17 20:48:42.000 290 33320.04 298.62 2374.46 31.70 2010-10-17 20:48:43.000 290 33320.07 298.64 2374.45 31.70 2010-10-17 20:48:44.000 290 33320.02 298.64 2374.36 31.70 2010-10-17 20:48:45.000 290 33320.05 298.61 2374.45 31.70 2010-10-17 20:48:46.000 290 33320.12 298.66 2374.32 31.70 2010-10-17 20:48:47.000 290 33320.14 298.67 2374.34 31.70 2010-10-17 20:48:48.000 290 33320.10 298.64 2374.30 31.70 2010-10-17 20:48:49.000 290 33320.05 298.67 2374.36 31.70 2010-10-17 20:48:50.000 290 33320.07 298.63 2374.36 31.70 2010-10-17 20:48:51.000 290 33320.02 298.65 2374.30 31.70 2010-10-17 20:48:52.000 290 33320.04 298.64 2374.36 31.70 2010-10-17 20:48:53.000 290 33320.02 298.63 2374.36 31.70 2010-10-17 20:48:54.000 290 33319.98 298.63 2374.43 31.70 2010-10-17 20:48:55.000 290 33320.13 298.62 2374.44 31.70 2010-10-17 20:48:56.000 290 33320.15 298.65 2374.33 31.70 2010-10-17 20:48:57.000 290 33320.06 298.67 2374.31 31.70 2010-10-17 20:48:58.000 290 33320.05 298.69 2374.44 31.70 2010-10-17 20:48:59.000 290 33320.05 298.69 2374.41 31.70 2010-10-17 20:49:00.000 290 33320.02 298.64 2374.38 31.70 2010-10-17 20:49:01.000 290 33320.04 298.68 2374.39 31.70 2010-10-17 20:49:02.000 290 33320.01 298.66 2374.32 31.70 2010-10-17 20:49:03.000 290 33320.07 298.67 2374.37 31.70 2010-10-17 20:49:04.000 290 33320.14 298.68 2374.42 31.70 2010-10-17 20:49:05.000 290 33320.10 298.66 2374.42 31.70 2010-10-17 20:49:06.000 290 33320.07 298.61 2374.39 31.70 2010-10-17 20:49:07.000 290 33320.10 298.67 2374.40 31.70 2010-10-17 20:49:08.000 290 33320.08 298.67 2374.37 31.70 2010-10-17 20:49:09.000 290 33320.11 298.66 2374.37 31.70 2010-10-17 20:49:10.000 290 33320.20 298.64 2374.32 31.70 2010-10-17 20:49:11.000 290 33320.15 298.64 2374.30 31.70 2010-10-17 20:49:12.000 290 33320.11 298.66 2374.31 31.71 2010-10-17 20:49:13.000 290 33320.12 298.65 2374.34 31.70 2010-10-17 20:49:14.000 290 33320.13 298.66 2374.37 31.70 2010-10-17 20:49:15.000 290 33320.19 298.68 2374.36 31.70 2010-10-17 20:49:16.000 290 33320.15 298.66 2374.34 31.70 2010-10-17 20:49:17.000 290 33320.14 298.65 2374.28 31.70 2010-10-17 20:49:18.000 290 33320.18 298.67 2374.34 31.70 2010-10-17 20:49:19.000 290 33320.22 298.70 2374.36 31.70 2010-10-17 20:49:20.000 290 33320.13 298.71 2374.32 31.70 2010-10-17 20:49:21.000 290 33320.11 298.70 2374.28 31.70 2010-10-17 20:49:22.000 290 33320.22 298.68 2374.36 31.71 2010-10-17 20:49:23.000 290 33320.15 298.68 2374.39 31.71 2010-10-17 20:49:24.000 290 33320.22 298.69 2374.34 31.71 2010-10-17 20:49:25.000 290 33320.15 298.71 2374.34 31.71 2010-10-17 20:49:26.000 290 33320.12 298.67 2374.31 31.71 2010-10-17 20:49:27.000 290 33320.12 298.66 2374.30 31.70 2010-10-17 20:49:28.000 290 33320.08 298.69 2374.43 31.70 2010-10-17 20:49:29.000 290 33320.14 298.73 2374.43 31.70 2010-10-17 20:49:30.000 290 33320.15 298.65 2374.32 31.70 2010-10-17 20:49:31.000 290 33320.09 298.69 2374.33 31.70 2010-10-17 20:49:32.000 290 33320.02 298.69 2374.43 31.70 2010-10-17 20:49:33.000 290 33320.18 298.64 2374.40 31.71 2010-10-17 20:49:34.000 290 33320.01 298.68 2374.38 31.71 2010-10-17 20:49:35.000 290 33320.18 298.68 2374.36 31.71 2010-10-17 20:49:36.000 290 33320.15 298.68 2374.34 31.71 2010-10-17 20:49:37.000 290 33320.14 298.69 2374.36 31.71 2010-10-17 20:49:38.000 290 33319.98 298.65 2374.30 31.71 2010-10-17 20:49:39.000 290 33320.09 298.73 2374.36 31.71 2010-10-17 20:49:40.000 290 33320.08 298.68 2374.36 31.71 2010-10-17 20:49:41.000 290 33320.10 298.72 2374.33 31.71 2010-10-17 20:49:42.000 290 33320.12 298.72 2374.36 31.71 2010-10-17 20:49:43.000 290 33320.08 298.67 2374.34 31.71 2010-10-17 20:49:44.000 290 33320.15 298.66 2374.26 31.71 2010-10-17 20:49:45.000 290 33320.08 298.67 2374.38 31.71 2010-10-17 20:49:46.000 290 33320.12 298.66 2374.46 31.71 2010-10-17 20:49:47.000 290 33320.14 298.66 2374.33 31.71 2010-10-17 20:49:48.000 290 33320.10 298.69 2374.38 31.71 2010-10-17 20:49:49.000 290 33320.12 298.67 2374.40 31.71 2010-10-17 20:49:50.000 290 33320.05 298.67 2374.36 31.71 2010-10-17 20:49:51.000 290 33320.02 298.62 2374.30 31.70 2010-10-17 20:49:52.000 290 33320.07 298.67 2374.38 31.71 2010-10-17 20:49:53.000 290 33320.09 298.67 2374.40 31.71 2010-10-17 20:49:54.000 290 33320.04 298.68 2374.43 31.71 2010-10-17 20:49:55.000 290 33320.14 298.68 2374.40 31.71 2010-10-17 20:49:56.000 290 33320.16 298.62 2374.32 31.71 2010-10-17 20:49:57.000 290 33320.08 298.67 2374.34 31.71 2010-10-17 20:49:58.000 290 33320.10 298.64 2374.34 31.71 2010-10-17 20:49:59.000 290 33320.05 298.69 2374.31 31.71 2010-10-17 20:50:00.000 290 33320.03 298.69 2374.24 31.71 2010-10-17 20:50:01.000 290 33320.10 298.67 2374.35 31.71 2010-10-17 20:50:02.000 290 33320.20 298.69 2374.31 31.71 2010-10-17 20:50:03.000 290 33320.07 298.71 2374.44 31.71 2010-10-17 20:50:04.000 290 33320.14 298.69 2374.43 31.71 2010-10-17 20:50:05.000 290 33320.12 298.67 2374.38 31.71 2010-10-17 20:50:06.000 290 33320.15 298.69 2374.39 31.71 2010-10-17 20:50:07.000 290 33320.14 298.69 2374.35 31.71 2010-10-17 20:50:08.000 290 33320.07 298.69 2374.36 31.71 2010-10-17 20:50:09.000 290 33320.12 298.67 2374.32 31.71 2010-10-17 20:50:10.000 290 33320.18 298.64 2374.32 31.71 2010-10-17 20:50:11.000 290 33320.11 298.62 2374.29 31.71 2010-10-17 20:50:12.000 290 33320.10 298.61 2374.37 31.71 2010-10-17 20:50:13.000 290 33320.18 298.66 2374.33 31.71 2010-10-17 20:50:14.000 290 33320.11 298.69 2374.27 31.71 2010-10-17 20:50:15.000 290 33320.08 298.69 2374.37 31.71 2010-10-17 20:50:16.000 290 33320.15 298.67 2374.35 31.71 2010-10-17 20:50:17.000 290 33320.21 298.67 2374.30 31.71 2010-10-17 20:50:18.000 290 33320.16 298.65 2374.27 31.71 2010-10-17 20:50:19.000 290 33320.18 298.67 2374.36 31.71 2010-10-17 20:50:20.000 290 33320.08 298.67 2374.36 31.71 2010-10-17 20:50:21.000 290 33320.20 298.64 2374.34 31.71 2010-10-17 20:50:22.000 290 33320.12 298.69 2374.36 31.71 2010-10-17 20:50:23.000 290 33320.17 298.68 2374.32 31.71 2010-10-17 20:50:24.000 290 33320.18 298.68 2374.32 31.71 2010-10-17 20:50:25.000 290 33320.21 298.67 2374.20 31.71 2010-10-17 20:50:26.000 290 33320.20 298.69 2374.30 31.71 2010-10-17 20:50:27.000 290 33320.19 298.66 2374.21 31.71 2010-10-17 20:50:28.000 290 33320.21 298.63 2374.28 31.71 2010-10-17 20:50:29.000 290 33320.23 298.63 2374.20 31.71 2010-10-17 20:50:30.000 290 33320.17 298.63 2374.26 31.71 2010-10-17 20:50:31.000 290 33320.20 298.65 2374.29 31.71 2010-10-17 20:50:32.000 290 33320.11 298.63 2374.29 31.71 2010-10-17 20:50:33.000 290 33320.25 298.63 2374.39 31.71 2010-10-17 20:50:34.000 290 33320.21 298.64 2374.29 31.71 2010-10-17 20:50:35.000 290 33320.20 298.67 2374.31 31.71 2010-10-17 20:50:36.000 290 33320.19 298.64 2374.32 31.71 2010-10-17 20:50:37.000 290 33320.20 298.63 2374.27 31.71 2010-10-17 20:50:38.000 290 33320.16 298.68 2374.31 31.71 2010-10-17 20:50:39.000 290 33320.23 298.65 2374.30 31.71 2010-10-17 20:50:40.000 290 33320.12 298.66 2374.24 31.71 2010-10-17 20:50:41.000 290 33320.13 298.66 2374.21 31.71 2010-10-17 20:50:42.000 290 33320.14 298.67 2374.17 31.71 2010-10-17 20:50:43.000 290 33320.14 298.67 2374.32 31.71 2010-10-17 20:50:44.000 290 33320.19 298.66 2374.28 31.71 2010-10-17 20:50:45.000 290 33320.17 298.65 2374.33 31.71 2010-10-17 20:50:46.000 290 33320.25 298.65 2374.26 31.71 2010-10-17 20:50:47.000 290 33320.13 298.64 2374.33 31.71 2010-10-17 20:50:48.000 290 33320.23 298.68 2374.32 31.71 2010-10-17 20:50:49.000 290 33320.23 298.66 2374.28 31.71 2010-10-17 20:50:50.000 290 33320.23 298.66 2374.36 31.71 2010-10-17 20:50:51.000 290 33320.30 298.64 2374.30 31.71 2010-10-17 20:50:52.000 290 33320.20 298.66 2374.31 31.71 2010-10-17 20:50:53.000 290 33320.22 298.68 2374.25 31.71 2010-10-17 20:50:54.000 290 33320.21 298.65 2374.27 31.71 2010-10-17 20:50:55.000 290 33320.18 298.68 2374.33 31.71 2010-10-17 20:50:56.000 290 33320.23 298.68 2374.28 31.71 2010-10-17 20:50:57.000 290 33320.23 298.63 2374.28 31.71 2010-10-17 20:50:58.000 290 33320.32 298.70 2374.27 31.71 2010-10-17 20:50:59.000 290 33320.31 298.68 2374.29 31.71 2010-10-17 20:51:00.000 290 33320.25 298.70 2374.29 31.71 2010-10-17 20:51:01.000 290 33320.23 298.69 2374.26 31.71 2010-10-17 20:51:02.000 290 33320.19 298.68 2374.30 31.71 2010-10-17 20:51:03.000 290 33320.18 298.65 2374.18 31.71 2010-10-17 20:51:04.000 290 33320.21 298.71 2374.28 31.71 2010-10-17 20:51:05.000 290 33320.27 298.72 2374.27 31.71 2010-10-17 20:51:06.000 290 33320.27 298.70 2374.27 31.71 2010-10-17 20:51:07.000 290 33320.29 298.68 2374.23 31.71 2010-10-17 20:51:08.000 290 33320.25 298.67 2374.26 31.71 2010-10-17 20:51:09.000 290 33320.32 298.71 2374.23 31.71 2010-10-17 20:51:10.000 290 33320.24 298.64 2374.31 31.71 2010-10-17 20:51:11.000 290 33320.24 298.64 2374.27 31.71 2010-10-17 20:51:12.000 290 33320.21 298.65 2374.30 31.71 2010-10-17 20:51:13.000 290 33320.21 298.69 2374.27 31.71 2010-10-17 20:51:14.000 290 33320.23 298.68 2374.26 31.71 2010-10-17 20:51:15.000 290 33320.36 298.70 2374.23 31.71 2010-10-17 20:51:16.000 290 33320.23 298.69 2374.27 31.71 2010-10-17 20:51:17.000 290 33320.35 298.65 2374.25 31.71 2010-10-17 20:51:18.000 290 33320.32 298.74 2374.21 31.71 2010-10-17 20:51:19.000 290 33320.33 298.66 2374.24 31.71 2010-10-17 20:51:20.000 290 33320.36 298.64 2374.28 31.71 2010-10-17 20:51:21.000 290 33320.23 298.64 2374.31 31.71 2010-10-17 20:51:22.000 290 33320.22 298.67 2374.28 31.71 2010-10-17 20:51:23.000 290 33320.11 298.65 2374.28 31.71 2010-10-17 20:51:24.000 290 33320.18 298.68 2374.26 31.71 2010-10-17 20:51:25.000 290 33320.20 298.65 2374.25 31.71 2010-10-17 20:51:26.000 290 33320.16 298.66 2374.39 31.71 2010-10-17 20:51:27.000 290 33320.21 298.71 2374.28 31.71 2010-10-17 20:51:28.000 290 33320.32 298.69 2374.30 31.71 2010-10-17 20:51:29.000 290 33320.19 298.69 2374.24 31.71 2010-10-17 20:51:30.000 290 33320.15 298.67 2374.33 31.71 2010-10-17 20:51:31.000 290 33320.07 298.68 2374.32 31.71 2010-10-17 20:51:32.000 290 33320.08 298.64 2374.25 31.71 2010-10-17 20:51:33.000 290 33320.06 298.68 2374.32 31.71 2010-10-17 20:51:34.000 290 33320.14 298.69 2374.34 31.71 2010-10-17 20:51:35.000 290 33320.08 298.69 2374.28 31.71 2010-10-17 20:51:36.000 290 33320.10 298.69 2374.30 31.71 2010-10-17 20:51:37.000 290 33320.13 298.69 2374.27 31.71 2010-10-17 20:51:38.000 290 33320.03 298.72 2374.28 31.71 2010-10-17 20:51:39.000 290 33320.08 298.69 2374.33 31.71 2010-10-17 20:51:40.000 290 33320.17 298.70 2374.30 31.71 2010-10-17 20:51:41.000 290 33320.09 298.66 2374.35 31.71 2010-10-17 20:51:42.000 290 33320.11 298.68 2374.35 31.71 2010-10-17 20:51:43.000 290 33320.10 298.64 2374.20 31.71 2010-10-17 20:51:44.000 290 33320.10 298.67 2374.28 31.71 2010-10-17 20:51:45.000 290 33320.13 298.62 2374.36 31.71 2010-10-17 20:51:46.000 290 33320.12 298.73 2374.38 31.71 2010-10-17 20:51:47.000 290 33320.12 298.65 2374.32 31.71 2010-10-17 20:51:48.000 290 33320.05 298.69 2374.20 31.71 2010-10-17 20:51:49.000 290 33320.15 298.68 2374.36 31.71 2010-10-17 20:51:50.000 290 33320.17 298.65 2374.23 31.71 2010-10-17 20:51:51.000 290 33320.02 298.67 2374.36 31.71 2010-10-17 20:51:52.000 290 33320.07 298.62 2374.34 31.71 2010-10-17 20:51:53.000 290 33320.07 298.62 2374.32 31.71 2010-10-17 20:51:54.000 290 33320.18 298.63 2374.38 31.71 2010-10-17 20:51:55.000 290 33320.07 298.61 2374.37 31.71 2010-10-17 20:51:56.000 290 33319.96 298.63 2374.23 31.71 2010-10-17 20:51:57.000 290 33320.13 298.68 2374.36 31.71 2010-10-17 20:51:58.000 290 33320.06 298.71 2374.35 31.71 2010-10-17 20:51:59.000 290 33320.06 298.71 2374.33 31.71 2010-10-17 20:52:00.000 290 33320.08 298.61 2374.36 31.71 2010-10-17 20:52:01.000 290 33320.05 298.70 2374.27 31.71 2010-10-17 20:52:02.000 290 33320.04 298.67 2374.38 31.71 2010-10-17 20:52:03.000 290 33320.07 298.68 2374.32 31.71 2010-10-17 20:52:04.000 290 33320.07 298.69 2374.32 31.71 2010-10-17 20:52:05.000 290 33319.99 298.68 2374.29 31.71 2010-10-17 20:52:06.000 290 33320.04 298.67 2374.28 31.71 2010-10-17 20:52:07.000 290 33320.09 298.68 2374.25 31.71 2010-10-17 20:52:08.000 290 33320.11 298.64 2374.32 31.71 2010-10-17 20:52:09.000 290 33319.93 298.63 2374.30 31.71 2010-10-17 20:52:10.000 290 33320.02 298.64 2374.32 31.71 2010-10-17 20:52:11.000 290 33320.07 298.65 2374.26 31.71 2010-10-17 20:52:12.000 290 33320.03 298.69 2374.36 31.71 2010-10-17 20:52:13.000 290 33320.06 298.69 2374.32 31.71 2010-10-17 20:52:14.000 290 33320.16 298.71 2374.39 31.71 2010-10-17 20:52:15.000 290 33320.04 298.65 2374.23 31.71 2010-10-17 20:52:16.000 290 33320.05 298.67 2374.40 31.71 2010-10-17 20:52:17.000 290 33320.08 298.67 2374.41 31.71 2010-10-17 20:52:18.000 290 33320.15 298.63 2374.25 31.71 2010-10-17 20:52:19.000 290 33320.06 298.69 2374.25 31.71 2010-10-17 20:52:20.000 290 33320.02 298.67 2374.24 31.71 2010-10-17 20:52:21.000 290 33320.10 298.67 2374.26 31.71 2010-10-17 20:52:22.000 290 33320.14 298.69 2374.34 31.71 2010-10-17 20:52:23.000 290 33320.05 298.68 2374.37 31.71 2010-10-17 20:52:24.000 290 33320.08 298.68 2374.42 31.71 2010-10-17 20:52:25.000 290 33320.09 298.69 2374.33 31.71 2010-10-17 20:52:26.000 290 33320.12 298.69 2374.33 31.71 2010-10-17 20:52:27.000 290 33319.99 298.70 2374.39 31.71 2010-10-17 20:52:28.000 290 33320.19 298.71 2374.32 31.71 2010-10-17 20:52:29.000 290 33320.10 298.67 2374.28 31.71 2010-10-17 20:52:30.000 290 33320.02 298.67 2374.37 31.71 2010-10-17 20:52:31.000 290 33320.05 298.65 2374.36 31.71 2010-10-17 20:52:32.000 290 33320.02 298.71 2374.35 31.71 2010-10-17 20:52:33.000 290 33320.14 298.73 2374.33 31.71 2010-10-17 20:52:34.000 290 33319.98 298.67 2374.32 31.71 2010-10-17 20:52:35.000 290 33320.07 298.67 2374.36 31.71 2010-10-17 20:52:36.000 290 33320.13 298.71 2374.32 31.71 2010-10-17 20:52:37.000 290 33320.04 298.75 2374.35 31.71 2010-10-17 20:52:38.000 290 33320.04 298.73 2374.33 31.71 2010-10-17 20:52:39.000 290 33320.02 298.70 2374.34 31.71 2010-10-17 20:52:40.000 290 33320.07 298.73 2374.28 31.71 2010-10-17 20:52:41.000 290 33319.95 298.69 2374.24 31.71 2010-10-17 20:52:42.000 290 33320.07 298.69 2374.37 31.71 2010-10-17 20:52:43.000 290 33320.03 298.68 2374.28 31.71 2010-10-17 20:52:44.000 290 33319.95 298.68 2374.32 31.71 2010-10-17 20:52:45.000 290 33320.03 298.63 2374.38 31.71 2010-10-17 20:52:46.000 290 33319.96 298.67 2374.32 31.71 2010-10-17 20:52:47.000 290 33320.04 298.66 2374.34 31.71 2010-10-17 20:52:48.000 290 33320.03 298.63 2374.40 31.71 2010-10-17 20:52:49.000 290 33320.01 298.70 2374.32 31.71 2010-10-17 20:52:50.000 290 33319.98 298.66 2374.32 31.71 2010-10-17 20:52:51.000 290 33320.02 298.65 2374.32 31.71 2010-10-17 20:52:52.000 290 33320.05 298.71 2374.29 31.71 2010-10-17 20:52:53.000 290 33320.01 298.72 2374.29 31.71 2010-10-17 20:52:54.000 290 33320.10 298.71 2374.21 31.71 2010-10-17 20:52:55.000 290 33320.06 298.68 2374.26 31.71 2010-10-17 20:52:56.000 290 33320.05 298.68 2374.34 31.71 2010-10-17 20:52:57.000 290 33320.03 298.73 2374.27 31.71 2010-10-17 20:52:58.000 290 33320.10 298.72 2374.42 31.71 2010-10-17 20:52:59.000 290 33320.06 298.69 2374.39 31.71 2010-10-17 20:53:00.000 290 33320.12 298.68 2374.32 31.71 2010-10-17 20:53:01.000 290 33320.08 298.67 2374.33 31.71 2010-10-17 20:53:02.000 290 33320.07 298.70 2374.31 31.71 2010-10-17 20:53:03.000 290 33320.08 298.75 2374.26 31.71 2010-10-17 20:53:04.000 290 33320.02 298.72 2374.36 31.71 2010-10-17 20:53:05.000 290 33320.07 298.69 2374.33 31.71 2010-10-17 20:53:06.000 290 33320.01 298.69 2374.29 31.71 2010-10-17 20:53:07.000 290 33320.05 298.65 2374.31 31.71 2010-10-17 20:53:08.000 290 33320.10 298.68 2374.30 31.71 2010-10-17 20:53:09.000 290 33320.05 298.65 2374.27 31.71 2010-10-17 20:53:10.000 290 33320.11 298.69 2374.23 31.71 2010-10-17 20:53:11.000 290 33320.06 298.70 2374.28 31.71 2010-10-17 20:53:12.000 290 33320.11 298.68 2374.30 31.71 2010-10-17 20:53:13.000 290 33320.17 298.65 2374.42 31.71 2010-10-17 20:53:14.000 290 33320.14 298.69 2374.28 31.71 2010-10-17 20:53:15.000 290 33319.98 298.70 2374.30 31.71 2010-10-17 20:53:16.000 290 33320.09 298.68 2374.34 31.71 2010-10-17 20:53:17.000 290 33320.08 298.67 2374.35 31.71 2010-10-17 20:53:18.000 290 33320.07 298.67 2374.33 31.71 2010-10-17 20:53:19.000 290 33320.09 298.65 2374.27 31.71 2010-10-17 20:53:20.000 290 33320.08 298.67 2374.32 31.71 2010-10-17 20:53:21.000 290 33319.99 298.69 2374.33 31.71 2010-10-17 20:53:22.000 290 33320.09 298.65 2374.26 31.71 2010-10-17 20:53:23.000 290 33320.11 298.67 2374.33 31.71 2010-10-17 20:53:24.000 290 33320.04 298.68 2374.24 31.71 2010-10-17 20:53:25.000 290 33320.01 298.69 2374.25 31.71 2010-10-17 20:53:26.000 290 33320.11 298.68 2374.22 31.71 2010-10-17 20:53:27.000 290 33319.97 298.66 2374.31 31.71 2010-10-17 20:53:28.000 290 33320.02 298.66 2374.33 31.71 2010-10-17 20:53:29.000 290 33320.02 298.65 2374.27 31.71 2010-10-17 20:53:30.000 290 33320.12 298.64 2374.32 31.71 2010-10-17 20:53:31.000 290 33320.06 298.66 2374.27 31.71 2010-10-17 20:53:32.000 290 33320.11 298.70 2374.28 31.71 2010-10-17 20:53:33.000 290 33320.11 298.67 2374.30 31.71 2010-10-17 20:53:34.000 290 33320.05 298.64 2374.39 31.71 2010-10-17 20:53:35.000 290 33320.03 298.64 2374.30 31.71 2010-10-17 20:53:36.000 290 33320.10 298.61 2374.23 31.71 2010-10-17 20:53:37.000 290 33320.10 298.66 2374.34 31.71 2010-10-17 20:53:38.000 290 33320.05 298.61 2374.33 31.71 2010-10-17 20:53:39.000 290 33320.09 298.65 2374.30 31.71 2010-10-17 20:53:40.000 290 33320.04 298.63 2374.33 31.71 2010-10-17 20:53:41.000 290 33320.06 298.65 2374.27 31.71 2010-10-17 20:53:42.000 290 33320.11 298.67 2374.29 31.71 2010-10-17 20:53:43.000 290 33320.06 298.66 2374.18 31.71 2010-10-17 20:53:44.000 290 33320.08 298.67 2374.25 31.71 2010-10-17 20:53:45.000 290 33320.14 298.68 2374.26 31.71 2010-10-17 20:53:46.000 290 33320.00 298.66 2374.31 31.71 2010-10-17 20:53:47.000 290 33320.07 298.63 2374.33 31.71 2010-10-17 20:53:48.000 290 33320.07 298.64 2374.23 31.71 2010-10-17 20:53:49.000 290 33320.03 298.68 2374.15 31.71 2010-10-17 20:53:50.000 290 33320.02 298.65 2374.27 31.71 2010-10-17 20:53:51.000 290 33320.07 298.63 2374.30 31.71 2010-10-17 20:53:52.000 290 33320.14 298.65 2374.23 31.71 2010-10-17 20:53:53.000 290 33320.14 298.64 2374.24 31.71 2010-10-17 20:53:54.000 290 33320.05 298.64 2374.26 31.71 2010-10-17 20:53:55.000 290 33320.08 298.62 2374.30 31.71 2010-10-17 20:53:56.000 290 33320.16 298.66 2374.27 31.71 2010-10-17 20:53:57.000 290 33320.01 298.70 2374.23 31.71 2010-10-17 20:53:58.000 290 33320.08 298.66 2374.34 31.71 2010-10-17 20:53:59.000 290 33320.05 298.65 2374.25 31.71 2010-10-17 20:54:00.000 290 33320.00 298.68 2374.23 31.71 2010-10-17 20:54:01.000 290 33320.08 298.64 2374.27 31.71 2010-10-17 20:54:02.000 290 33319.99 298.64 2374.28 31.71 2010-10-17 20:54:03.000 290 33320.05 298.60 2374.26 31.71 2010-10-17 20:54:04.000 290 33320.10 298.66 2374.23 31.71 2010-10-17 20:54:05.000 290 33320.01 298.61 2374.26 31.71 2010-10-17 20:54:06.000 290 33320.09 298.67 2374.18 31.71 2010-10-17 20:54:07.000 290 33320.14 298.67 2374.33 31.71 2010-10-17 20:54:08.000 290 33320.17 298.65 2374.25 31.71 2010-10-17 20:54:09.000 290 33320.09 298.64 2374.26 31.71 2010-10-17 20:54:10.000 290 33320.14 298.64 2374.24 31.71 2010-10-17 20:54:11.000 290 33320.17 298.66 2374.21 31.71 2010-10-17 20:54:12.000 290 33320.17 298.68 2374.27 31.71 2010-10-17 20:54:13.000 290 33320.15 298.65 2374.17 31.71 2010-10-17 20:54:14.000 290 33320.13 298.63 2374.17 31.71 2010-10-17 20:54:15.000 290 33320.27 298.67 2374.23 31.71 2010-10-17 20:54:16.000 290 33320.12 298.66 2374.28 31.71 2010-10-17 20:54:17.000 290 33320.15 298.67 2374.23 31.71 2010-10-17 20:54:18.000 290 33320.12 298.69 2374.24 31.71 2010-10-17 20:54:19.000 290 33320.15 298.65 2374.28 31.71 2010-10-17 20:54:20.000 290 33320.18 298.70 2374.17 31.71 2010-10-17 20:54:21.000 290 33320.09 298.65 2374.32 31.71 2010-10-17 20:54:22.000 290 33320.07 298.63 2374.29 31.71 2010-10-17 20:54:23.000 290 33320.09 298.61 2374.21 31.71 2010-10-17 20:54:24.000 290 33320.08 298.62 2374.21 31.71 2010-10-17 20:54:25.000 290 33320.14 298.66 2374.23 31.71 2010-10-17 20:54:26.000 290 33320.15 298.65 2374.29 31.71 2010-10-17 20:54:27.000 290 33320.11 298.64 2374.21 31.71 2010-10-17 20:54:28.000 290 33320.14 298.66 2374.20 31.71 2010-10-17 20:54:29.000 290 33320.15 298.63 2374.26 31.71 2010-10-17 20:54:30.000 290 33320.20 298.65 2374.22 31.71 2010-10-17 20:54:31.000 290 33320.15 298.71 2374.18 31.71 2010-10-17 20:54:32.000 290 33320.13 298.66 2374.14 31.71 2010-10-17 20:54:33.000 290 33320.29 298.70 2374.31 31.71 2010-10-17 20:54:34.000 290 33320.02 298.64 2374.25 31.71 2010-10-17 20:54:35.000 290 33320.09 298.63 2374.29 31.71 2010-10-17 20:54:36.000 290 33320.12 298.69 2374.26 31.71 2010-10-17 20:54:37.000 290 33320.16 298.68 2374.19 31.71 2010-10-17 20:54:38.000 290 33320.11 298.67 2374.29 31.71 2010-10-17 20:54:39.000 290 33320.12 298.63 2374.17 31.71 2010-10-17 20:54:40.000 290 33320.04 298.67 2374.26 31.71 2010-10-17 20:54:41.000 290 33320.11 298.67 2374.28 31.71 2010-10-17 20:54:42.000 290 33320.14 298.64 2374.23 31.71 2010-10-17 20:54:43.000 290 33320.13 298.69 2374.23 31.71 2010-10-17 20:54:44.000 290 33320.18 298.69 2374.27 31.71 2010-10-17 20:54:45.000 290 33320.10 298.68 2374.31 31.71 2010-10-17 20:54:46.000 290 33320.18 298.69 2374.21 31.71 2010-10-17 20:54:47.000 290 33320.07 298.66 2374.22 31.71 2010-10-17 20:54:48.000 290 33320.15 298.70 2374.29 31.71 2010-10-17 20:54:49.000 290 33320.14 298.65 2374.15 31.71 2010-10-17 20:54:50.000 290 33320.14 298.75 2374.21 31.71 2010-10-17 20:54:51.000 290 33320.19 298.71 2374.35 31.71 2010-10-17 20:54:52.000 290 33320.12 298.64 2374.26 31.71 2010-10-17 20:54:53.000 290 33320.10 298.65 2374.23 31.71 2010-10-17 20:54:54.000 290 33320.14 298.67 2374.28 31.71 2010-10-17 20:54:55.000 290 33320.18 298.68 2374.30 31.71 2010-10-17 20:54:56.000 290 33320.14 298.71 2374.19 31.71 2010-10-17 20:54:57.000 290 33320.10 298.65 2374.24 31.71 2010-10-17 20:54:58.000 290 33320.23 298.71 2374.24 31.71 2010-10-17 20:54:59.000 290 33320.10 298.70 2374.26 31.71 2010-10-17 20:55:00.000 290 33320.10 298.70 2374.18 31.71 2010-10-17 20:55:01.000 290 33320.14 298.66 2374.25 31.71 2010-10-17 20:55:02.000 290 33320.21 298.69 2374.20 31.71 2010-10-17 20:55:03.000 290 33320.14 298.70 2374.20 31.71 2010-10-17 20:55:04.000 290 33320.17 298.71 2374.15 31.71 2010-10-17 20:55:05.000 290 33320.10 298.70 2374.24 31.71 2010-10-17 20:55:06.000 290 33320.14 298.67 2374.27 31.71 2010-10-17 20:55:07.000 290 33320.10 298.74 2374.29 31.71 2010-10-17 20:55:08.000 290 33319.98 298.71 2374.24 31.71 2010-10-17 20:55:09.000 290 33320.20 298.71 2374.23 31.71 2010-10-17 20:55:10.000 290 33320.05 298.69 2374.20 31.71 2010-10-17 20:55:11.000 290 33320.20 298.68 2374.25 31.71 2010-10-17 20:55:12.000 290 33320.16 298.73 2374.23 31.71 2010-10-17 20:55:13.000 290 33320.18 298.75 2374.20 31.71 2010-10-17 20:55:14.000 290 33320.24 298.70 2374.31 31.71 2010-10-17 20:55:15.000 290 33320.18 298.73 2374.21 31.71 2010-10-17 20:55:16.000 290 33320.12 298.73 2374.23 31.71 2010-10-17 20:55:17.000 290 33320.14 298.76 2374.20 31.71 2010-10-17 20:55:18.000 290 33320.21 298.70 2374.27 31.71 2010-10-17 20:55:19.000 290 33320.20 298.68 2374.26 31.71 2010-10-17 20:55:20.000 290 33320.18 298.71 2374.24 31.71 2010-10-17 20:55:21.000 290 33320.21 298.77 2374.23 31.71 2010-10-17 20:55:22.000 290 33320.12 298.71 2374.15 31.71 2010-10-17 20:55:23.000 290 33320.12 298.73 2374.23 31.71 2010-10-17 20:55:24.000 290 33320.18 298.72 2374.12 31.71 2010-10-17 20:55:25.000 290 33320.17 298.74 2374.18 31.71 2010-10-17 20:55:26.000 290 33320.12 298.73 2374.30 31.71 2010-10-17 20:55:27.000 290 33320.13 298.73 2374.24 31.71 2010-10-17 20:55:28.000 290 33320.26 298.74 2374.28 31.71 2010-10-17 20:55:29.000 290 33320.17 298.73 2374.27 31.71 2010-10-17 20:55:30.000 290 33320.15 298.73 2374.27 31.71 2010-10-17 20:55:31.000 290 33320.17 298.73 2374.17 31.71 2010-10-17 20:55:32.000 290 33320.16 298.71 2374.30 31.71 2010-10-17 20:55:33.000 290 33320.20 298.74 2374.16 31.71 2010-10-17 20:55:34.000 290 33320.13 298.71 2374.18 31.71 2010-10-17 20:55:35.000 290 33320.12 298.75 2374.26 31.71 2010-10-17 20:55:36.000 290 33320.11 298.75 2374.27 31.71 2010-10-17 20:55:37.000 290 33320.07 298.71 2374.26 31.71 2010-10-17 20:55:38.000 290 33320.06 298.72 2374.20 31.71 2010-10-17 20:55:39.000 290 33320.10 298.71 2374.29 31.71 2010-10-17 20:55:40.000 290 33320.02 298.72 2374.14 31.71 2010-10-17 20:55:41.000 290 33320.06 298.71 2374.19 31.71 2010-10-17 20:55:42.000 290 33320.13 298.69 2374.24 31.71 2010-10-17 20:55:43.000 290 33320.09 298.68 2374.21 31.71 2010-10-17 20:55:44.000 290 33320.15 298.75 2374.17 31.71 2010-10-17 20:55:45.000 290 33320.02 298.76 2374.21 31.71 2010-10-17 20:55:46.000 290 33320.14 298.74 2374.17 31.71 2010-10-17 20:55:47.000 290 33320.05 298.76 2374.16 31.71 2010-10-17 20:55:48.000 290 33320.07 298.75 2374.27 31.71 2010-10-17 20:55:49.000 290 33320.10 298.74 2374.22 31.71 2010-10-17 20:55:50.000 290 33320.15 298.71 2374.30 31.71 2010-10-17 20:55:51.000 290 33319.96 298.70 2374.15 31.71 2010-10-17 20:55:52.000 290 33320.10 298.69 2374.26 31.71 2010-10-17 20:55:53.000 290 33320.02 298.70 2374.18 31.71 2010-10-17 20:55:54.000 290 33320.07 298.72 2374.16 31.71 2010-10-17 20:55:55.000 290 33320.05 298.75 2374.19 31.71 2010-10-17 20:55:56.000 290 33320.01 298.70 2374.18 31.71 2010-10-17 20:55:57.000 290 33320.02 298.67 2374.25 31.71 2010-10-17 20:55:58.000 290 33320.04 298.71 2374.18 31.71 2010-10-17 20:55:59.000 290 33320.02 298.72 2374.15 31.71 2010-10-17 20:56:00.000 290 33320.07 298.72 2374.24 31.71 2010-10-17 20:56:01.000 290 33320.03 298.70 2374.25 31.71 2010-10-17 20:56:02.000 290 33320.02 298.72 2374.29 31.71 2010-10-17 20:56:03.000 290 33320.15 298.71 2374.27 31.71 2010-10-17 20:56:04.000 290 33320.06 298.73 2374.20 31.71 2010-10-17 20:56:05.000 290 33320.08 298.72 2374.15 31.71 2010-10-17 20:56:06.000 290 33320.04 298.70 2374.19 31.71 2010-10-17 20:56:07.000 290 33320.07 298.76 2374.24 31.71 2010-10-17 20:56:08.000 290 33320.02 298.76 2374.17 31.71 2010-10-17 20:56:09.000 290 33320.07 298.75 2374.28 31.71 2010-10-17 20:56:10.000 290 33320.14 298.76 2374.24 31.71 2010-10-17 20:56:11.000 290 33320.12 298.75 2374.22 31.71 2010-10-17 20:56:12.000 290 33320.14 298.77 2374.28 31.71 2010-10-17 20:56:13.000 290 33320.13 298.76 2374.11 31.71 2010-10-17 20:56:14.000 290 33320.04 298.74 2374.19 31.71 2010-10-17 20:56:15.000 290 33320.17 298.80 2374.20 31.71 2010-10-17 20:56:16.000 290 33320.04 298.75 2374.21 31.71 2010-10-17 20:56:17.000 290 33320.02 298.76 2374.23 31.71 2010-10-17 20:56:18.000 290 33320.06 298.78 2374.24 31.71 2010-10-17 20:56:19.000 290 33320.12 298.79 2374.26 31.71 2010-10-17 20:56:20.000 290 33320.05 298.78 2374.21 31.71 2010-10-17 20:56:21.000 290 33320.13 298.78 2374.23 31.71 2010-10-17 20:56:22.000 290 33320.09 298.77 2374.26 31.71 2010-10-17 20:56:23.000 290 33320.11 298.77 2374.26 31.71 2010-10-17 20:56:24.000 290 33320.12 298.81 2374.26 31.71 2010-10-17 20:56:25.000 290 33320.13 298.79 2374.18 31.71 2010-10-17 20:56:26.000 290 33320.10 298.78 2374.27 31.71 2010-10-17 20:56:27.000 290 33320.11 298.81 2374.18 31.71 2010-10-17 20:56:28.000 290 33320.08 298.81 2374.28 31.71 2010-10-17 20:56:29.000 290 33320.08 298.85 2374.22 31.71 2010-10-17 20:56:30.000 290 33320.07 298.84 2374.25 31.71 2010-10-17 20:56:31.000 290 33320.11 298.78 2374.25 31.71 2010-10-17 20:56:32.000 290 33320.09 298.81 2374.21 31.71 2010-10-17 20:56:33.000 290 33320.07 298.82 2374.15 31.71 2010-10-17 20:56:34.000 290 33319.93 298.79 2374.30 31.71 2010-10-17 20:56:35.000 290 33320.07 298.78 2374.23 31.71 2010-10-17 20:56:36.000 290 33320.02 298.76 2374.29 31.71 2010-10-17 20:56:37.000 290 33320.07 298.85 2374.17 31.71 2010-10-17 20:56:38.000 290 33320.07 298.84 2374.15 31.71 2010-10-17 20:56:39.000 290 33319.99 298.78 2374.28 31.71 2010-10-17 20:56:40.000 290 33320.02 298.80 2374.22 31.71 2010-10-17 20:56:41.000 290 33320.01 298.81 2374.29 31.71 2010-10-17 20:56:42.000 290 33320.01 298.81 2374.26 31.71 2010-10-17 20:56:43.000 290 33319.99 298.79 2374.24 31.71 2010-10-17 20:56:44.000 290 33319.90 298.78 2374.24 31.71 2010-10-17 20:56:45.000 290 33319.99 298.79 2374.23 31.71 2010-10-17 20:56:46.000 290 33319.94 298.80 2374.34 31.71 2010-10-17 20:56:47.000 290 33319.98 298.81 2374.30 31.71 2010-10-17 20:56:48.000 290 33319.92 298.79 2374.23 31.71 2010-10-17 20:56:49.000 290 33319.96 298.80 2374.19 31.71 2010-10-17 20:56:50.000 290 33320.00 298.79 2374.26 31.71 2010-10-17 20:56:51.000 290 33319.99 298.81 2374.18 31.71 2010-10-17 20:56:52.000 290 33320.00 298.79 2374.20 31.71 2010-10-17 20:56:53.000 290 33319.98 298.79 2374.21 31.71 2010-10-17 20:56:54.000 290 33319.98 298.81 2374.20 31.71 2010-10-17 20:56:55.000 290 33319.93 298.82 2374.26 31.71 2010-10-17 20:56:56.000 290 33319.98 298.79 2374.26 31.71 2010-10-17 20:56:57.000 290 33320.01 298.81 2374.25 31.71 2010-10-17 20:56:58.000 290 33320.01 298.82 2374.26 31.71 2010-10-17 20:56:59.000 290 33319.96 298.81 2374.23 31.71 2010-10-17 20:57:00.000 290 33319.90 298.78 2374.20 31.71 2010-10-17 20:57:01.000 290 33320.00 298.82 2374.24 31.71 2010-10-17 20:57:02.000 290 33319.96 298.82 2374.23 31.71 2010-10-17 20:57:03.000 290 33320.01 298.80 2374.31 31.71 2010-10-17 20:57:04.000 290 33319.97 298.81 2374.15 31.71 2010-10-17 20:57:05.000 290 33319.99 298.78 2374.23 31.71 2010-10-17 20:57:06.000 290 33320.00 298.80 2374.19 31.71 2010-10-17 20:57:07.000 290 33320.05 298.80 2374.21 31.71 2010-10-17 20:57:08.000 290 33319.96 298.77 2374.27 31.71 2010-10-17 20:57:09.000 290 33319.93 298.80 2374.26 31.71 2010-10-17 20:57:10.000 290 33319.99 298.82 2374.28 31.71 2010-10-17 20:57:11.000 290 33319.98 298.81 2374.24 31.71 2010-10-17 20:57:12.000 290 33319.96 298.82 2374.26 31.71 2010-10-17 20:57:13.000 290 33319.96 298.81 2374.24 31.71 2010-10-17 20:57:14.000 290 33319.91 298.82 2374.30 31.71 2010-10-17 20:57:15.000 290 33319.88 298.80 2374.31 31.71 2010-10-17 20:57:16.000 290 33320.05 298.81 2374.17 31.71 2010-10-17 20:57:17.000 290 33319.99 298.81 2374.11 31.71 2010-10-17 20:57:18.000 290 33319.93 298.82 2374.26 31.71 2010-10-17 20:57:19.000 290 33319.97 298.84 2374.23 31.71 2010-10-17 20:57:20.000 290 33319.98 298.82 2374.30 31.71 2010-10-17 20:57:21.000 290 33319.99 298.81 2374.24 31.71 2010-10-17 20:57:22.000 290 33319.91 298.82 2374.17 31.71 2010-10-17 20:57:23.000 290 33319.92 298.82 2374.24 31.71 2010-10-17 20:57:24.000 290 33320.01 298.79 2374.24 31.71 2010-10-17 20:57:25.000 290 33319.99 298.76 2374.28 31.71 2010-10-17 20:57:26.000 290 33319.98 298.77 2374.32 31.71 2010-10-17 20:57:27.000 290 33319.94 298.80 2374.26 31.71 2010-10-17 20:57:28.000 290 33319.90 298.85 2374.28 31.71 2010-10-17 20:57:29.000 290 33319.90 298.81 2374.22 31.71 2010-10-17 20:57:30.000 290 33319.91 298.80 2374.30 31.71 2010-10-17 20:57:31.000 290 33319.93 298.79 2374.21 31.71 2010-10-17 20:57:32.000 290 33319.98 298.80 2374.25 31.71 2010-10-17 20:57:33.000 290 33319.94 298.74 2374.24 31.71 2010-10-17 20:57:34.000 290 33319.88 298.83 2374.29 31.71 2010-10-17 20:57:35.000 290 33319.85 298.82 2374.25 31.71 2010-10-17 20:57:36.000 290 33319.80 298.78 2374.25 31.71 2010-10-17 20:57:37.000 290 33319.89 298.84 2374.18 31.71 2010-10-17 20:57:38.000 290 33319.88 298.80 2374.26 31.71 2010-10-17 20:57:39.000 290 33319.96 298.82 2374.26 31.71 2010-10-17 20:57:40.000 290 33319.79 298.79 2374.24 31.71 2010-10-17 20:57:41.000 290 33319.85 298.84 2374.27 31.71 2010-10-17 20:57:42.000 290 33319.81 298.82 2374.20 31.71 2010-10-17 20:57:43.000 290 33319.79 298.83 2374.20 31.71 2010-10-17 20:57:44.000 290 33319.82 298.81 2374.26 31.71 2010-10-17 20:57:45.000 290 33319.87 298.86 2374.18 31.71 2010-10-17 20:57:46.000 290 33319.90 298.82 2374.19 31.71 2010-10-17 20:57:47.000 290 33319.87 298.81 2374.21 31.71 2010-10-17 20:57:48.000 290 33319.78 298.83 2374.21 31.71 2010-10-17 20:57:49.000 290 33319.82 298.87 2374.26 31.71 2010-10-17 20:57:50.000 290 33319.86 298.87 2374.18 31.71 2010-10-17 20:57:51.000 290 33319.85 298.82 2374.23 31.71 2010-10-17 20:57:52.000 290 33319.79 298.83 2374.31 31.71 2010-10-17 20:57:53.000 290 33319.77 298.86 2374.30 31.71 2010-10-17 20:57:54.000 290 33319.80 298.86 2374.30 31.71 2010-10-17 20:57:55.000 290 33319.80 298.87 2374.13 31.71 2010-10-17 20:57:56.000 290 33319.77 298.85 2374.24 31.71 2010-10-17 20:57:57.000 290 33319.77 298.87 2374.26 31.71 2010-10-17 20:57:58.000 290 33319.79 298.88 2374.23 31.71 2010-10-17 20:57:59.000 290 33319.74 298.86 2374.27 31.71 2010-10-17 20:58:00.000 290 33319.72 298.88 2374.31 31.71 2010-10-17 20:58:01.000 290 33319.75 298.86 2374.21 31.71 2010-10-17 20:58:02.000 290 33319.67 298.86 2374.26 31.71 2010-10-17 20:58:03.000 290 33319.63 298.88 2374.28 31.71 2010-10-17 20:58:04.000 290 33319.75 298.85 2374.37 31.71 2010-10-17 20:58:05.000 290 33319.71 298.85 2374.28 31.71 2010-10-17 20:58:06.000 290 33319.64 298.87 2374.23 31.71 2010-10-17 20:58:07.000 290 33319.72 298.90 2374.26 31.71 2010-10-17 20:58:08.000 290 33319.70 298.90 2374.27 31.71 2010-10-17 20:58:09.000 290 33319.65 298.85 2374.24 31.71 2010-10-17 20:58:10.000 290 33319.67 298.88 2374.24 31.71 2010-10-17 20:58:11.000 290 33319.66 298.88 2374.18 31.71 2010-10-17 20:58:12.000 290 33319.67 298.93 2374.32 31.71 2010-10-17 20:58:13.000 290 33319.69 298.88 2374.15 31.71 2010-10-17 20:58:14.000 290 33319.63 298.93 2374.28 31.71 2010-10-17 20:58:15.000 290 33319.62 298.88 2374.40 31.71 2010-10-17 20:58:16.000 290 33319.75 298.91 2374.19 31.71 2010-10-17 20:58:17.000 290 33319.64 298.90 2374.26 31.71 2010-10-17 20:58:18.000 290 33319.71 298.94 2374.21 31.71 2010-10-17 20:58:19.000 290 33319.71 298.94 2374.33 31.71 2010-10-17 20:58:20.000 290 33319.70 298.89 2374.31 31.71 2010-10-17 20:58:21.000 290 33319.62 298.92 2374.25 31.71 2010-10-17 20:58:22.000 290 33319.55 298.91 2374.31 31.71 2010-10-17 20:58:23.000 290 33319.59 298.90 2374.25 31.71 2010-10-17 20:58:24.000 290 33319.64 298.93 2374.27 31.71 2010-10-17 20:58:25.000 290 33319.61 298.88 2374.30 31.71 2010-10-17 20:58:26.000 290 33319.60 298.89 2374.24 31.71 2010-10-17 20:58:27.000 290 33319.67 298.86 2374.20 31.71 2010-10-17 20:58:28.000 290 33319.59 298.92 2374.31 31.71 2010-10-17 20:58:29.000 290 33319.61 298.87 2374.27 31.71 2010-10-17 20:58:30.000 290 33319.59 298.91 2374.31 31.71 2010-10-17 20:58:31.000 290 33319.64 298.93 2374.32 31.71 2010-10-17 20:58:32.000 290 33319.65 298.89 2374.26 31.71 2010-10-17 20:58:33.000 290 33319.62 298.91 2374.34 31.71 2010-10-17 20:58:34.000 290 33319.64 298.90 2374.24 31.71 2010-10-17 20:58:35.000 290 33319.51 298.91 2374.33 31.71 2010-10-17 20:58:36.000 290 33319.58 298.95 2374.28 31.71 2010-10-17 20:58:37.000 290 33319.49 298.91 2374.27 31.71 2010-10-17 20:58:38.000 290 33319.49 298.90 2374.21 31.71 2010-10-17 20:58:39.000 290 33319.57 298.87 2374.33 31.71 2010-10-17 20:58:40.000 290 33319.56 298.92 2374.27 31.71 2010-10-17 20:58:41.000 290 33319.56 298.92 2374.21 31.71 2010-10-17 20:58:42.000 290 33319.58 298.90 2374.24 31.71 2010-10-17 20:58:43.000 290 33319.50 298.88 2374.23 31.71 2010-10-17 20:58:44.000 290 33319.55 298.91 2374.22 31.71 2010-10-17 20:58:45.000 290 33319.57 298.90 2374.20 31.71 2010-10-17 20:58:46.000 290 33319.53 298.89 2374.27 31.71 2010-10-17 20:58:47.000 290 33319.57 298.92 2374.18 31.71 2010-10-17 20:58:48.000 290 33319.53 298.89 2374.30 31.71 2010-10-17 20:58:49.000 290 33319.47 298.90 2374.24 31.71 2010-10-17 20:58:50.000 290 33319.43 298.89 2374.34 31.71 2010-10-17 20:58:51.000 290 33319.51 298.91 2374.31 31.71 2010-10-17 20:58:52.000 290 33319.52 298.90 2374.27 31.71 2010-10-17 20:58:53.000 290 33319.49 298.91 2374.21 31.71 2010-10-17 20:58:54.000 290 33319.43 298.92 2374.23 31.71 2010-10-17 20:58:55.000 290 33319.50 298.89 2374.28 31.71 2010-10-17 20:58:56.000 290 33319.46 298.88 2374.27 31.71 2010-10-17 20:58:57.000 290 33319.42 298.90 2374.27 31.71 2010-10-17 20:58:58.000 290 33319.41 298.86 2374.29 31.71 2010-10-17 20:58:59.000 290 33319.40 298.94 2374.36 31.71 2010-10-17 20:59:00.000 290 33319.49 298.94 2374.23 31.71 2010-10-17 20:59:01.000 290 33319.41 298.90 2374.28 31.71 2010-10-17 20:59:02.000 290 33319.41 298.93 2374.26 31.71 2010-10-17 20:59:03.000 290 33319.52 298.90 2374.30 31.71 2010-10-17 20:59:04.000 290 33319.47 298.92 2374.21 31.71 2010-10-17 20:59:05.000 290 33319.40 298.89 2374.23 31.71 2010-10-17 20:59:06.000 290 33319.45 298.92 2374.19 31.71 2010-10-17 20:59:07.000 290 33319.49 298.93 2374.26 31.71 2010-10-17 20:59:08.000 290 33319.34 298.93 2374.22 31.71 2010-10-17 20:59:09.000 290 33319.42 298.92 2374.22 31.71 2010-10-17 20:59:10.000 290 33319.52 298.93 2374.34 31.71 2010-10-17 20:59:11.000 290 33319.46 298.91 2374.32 31.71 2010-10-17 20:59:12.000 290 33319.43 298.93 2374.32 31.71 2010-10-17 20:59:13.000 290 33319.42 298.89 2374.27 31.71 2010-10-17 20:59:14.000 290 33319.39 298.90 2374.30 31.71 2010-10-17 20:59:15.000 290 33319.47 298.92 2374.19 31.71 2010-10-17 20:59:16.000 290 33319.37 298.92 2374.28 31.71 2010-10-17 20:59:17.000 290 33319.34 298.91 2374.34 31.71 2010-10-17 20:59:18.000 290 33319.36 298.92 2374.23 31.71 2010-10-17 20:59:19.000 290 33319.33 298.90 2374.24 31.71 2010-10-17 20:59:20.000 290 33319.37 298.89 2374.12 31.71 2010-10-17 20:59:21.000 290 33319.40 298.93 2374.18 31.71 2010-10-17 20:59:22.000 290 33319.30 298.92 2374.27 31.71 2010-10-17 20:59:23.000 290 33319.30 298.90 2374.33 31.71 2010-10-17 20:59:24.000 290 33319.36 298.92 2374.27 31.71 2010-10-17 20:59:25.000 290 33319.31 298.94 2374.23 31.71 2010-10-17 20:59:26.000 290 33319.32 298.98 2374.23 31.71 2010-10-17 20:59:27.000 290 33319.22 298.94 2374.23 31.71 2010-10-17 20:59:28.000 290 33319.44 298.94 2374.17 31.71 2010-10-17 20:59:29.000 290 33319.33 298.94 2374.28 31.71 2010-10-17 20:59:30.000 290 33319.39 298.92 2374.23 31.71 2010-10-17 20:59:31.000 290 33319.38 298.91 2374.25 31.71 2010-10-17 20:59:32.000 290 33319.34 298.92 2374.28 31.71 2010-10-17 20:59:33.000 290 33319.33 298.95 2374.19 31.71 2010-10-17 20:59:34.000 290 33319.32 298.92 2374.24 31.71 2010-10-17 20:59:35.000 290 33319.32 298.93 2374.25 31.71 2010-10-17 20:59:36.000 290 33319.30 298.89 2374.18 31.71 2010-10-17 20:59:37.000 290 33319.28 298.90 2374.26 31.71 2010-10-17 20:59:38.000 290 33319.32 298.91 2374.18 31.71 2010-10-17 20:59:39.000 290 33319.33 298.92 2374.30 31.71 2010-10-17 20:59:40.000 290 33319.27 298.93 2374.22 31.71 2010-10-17 20:59:41.000 290 33319.28 298.95 2374.17 31.71 2010-10-17 20:59:42.000 290 33319.37 298.91 2374.15 31.71 2010-10-17 20:59:43.000 290 33319.25 298.96 2374.19 31.71 2010-10-17 20:59:44.000 290 33319.37 298.94 2374.23 31.71 2010-10-17 20:59:45.000 290 33319.27 298.95 2374.30 31.71 2010-10-17 20:59:46.000 290 33319.36 298.97 2374.20 31.71 2010-10-17 20:59:47.000 290 33319.30 298.96 2374.26 31.71 2010-10-17 20:59:48.000 290 33319.35 298.94 2374.26 31.71 2010-10-17 20:59:49.000 290 33319.30 298.95 2374.14 31.71 2010-10-17 20:59:50.000 290 33319.32 298.96 2374.27 31.71 2010-10-17 20:59:51.000 290 33319.34 298.94 2374.18 31.71 2010-10-17 20:59:52.000 290 33319.33 298.93 2374.25 31.71 2010-10-17 20:59:53.000 290 33319.29 298.92 2374.20 31.71 2010-10-17 20:59:54.000 290 33319.34 298.92 2374.23 31.71 2010-10-17 20:59:55.000 290 33319.42 298.90 2374.20 31.71 2010-10-17 20:59:56.000 290 33319.27 298.90 2374.21 31.71 2010-10-17 20:59:57.000 290 33319.26 298.90 2374.26 31.71 2010-10-17 20:59:58.000 290 33319.33 298.94 2374.20 31.71 2010-10-17 20:59:59.000 290 33319.21 298.92 2374.17 31.71 2010-10-17 21:00:00.000 290 33319.24 298.96 2374.23 31.71 2010-10-17 21:00:01.000 290 33319.24 298.96 2374.21 31.71 2010-10-17 21:00:02.000 290 33319.29 298.91 2374.23 31.71 2010-10-17 21:00:03.000 290 33319.42 298.95 2374.24 31.71 2010-10-17 21:00:04.000 290 33319.36 299.01 2374.21 31.71 2010-10-17 21:00:05.000 290 33319.26 298.99 2374.26 31.71 2010-10-17 21:00:06.000 290 33319.36 299.02 2374.20 31.71 2010-10-17 21:00:07.000 290 33319.33 298.96 2374.19 31.71 2010-10-17 21:00:08.000 290 33319.36 298.94 2374.28 31.71 2010-10-17 21:00:09.000 290 33319.30 298.99 2374.12 31.71 2010-10-17 21:00:10.000 290 33319.21 298.97 2374.23 31.71 2010-10-17 21:00:11.000 290 33319.21 298.98 2374.17 31.71 2010-10-17 21:00:12.000 290 33319.36 298.93 2374.20 31.71 2010-10-17 21:00:13.000 290 33319.26 298.97 2374.20 31.71 2010-10-17 21:00:14.000 290 33319.35 298.97 2374.25 31.71 2010-10-17 21:00:15.000 290 33319.29 298.96 2374.19 31.71 2010-10-17 21:00:16.000 290 33319.22 298.98 2374.21 31.71 2010-10-17 21:00:17.000 290 33319.33 298.92 2374.18 31.71 2010-10-17 21:00:18.000 290 33319.25 298.97 2374.12 31.71 2010-10-17 21:00:19.000 290 33319.29 298.97 2374.22 31.71 2010-10-17 21:00:20.000 290 33319.29 298.96 2374.17 31.71 2010-10-17 21:00:21.000 290 33319.26 298.95 2374.19 31.71 2010-10-17 21:00:22.000 290 33319.27 298.94 2374.16 31.71 2010-10-17 21:00:23.000 290 33319.36 298.98 2374.24 31.71 2010-10-17 21:00:24.000 290 33319.26 298.94 2374.20 31.71 2010-10-17 21:00:25.000 290 33319.30 298.99 2374.23 31.71 2010-10-17 21:00:26.000 290 33319.27 298.96 2374.26 31.71 2010-10-17 21:00:27.000 290 33319.29 298.96 2374.17 31.71 2010-10-17 21:00:28.000 290 33319.17 298.92 2374.25 31.71 2010-10-17 21:00:29.000 290 33319.25 298.95 2374.23 31.71 2010-10-17 21:00:30.000 290 33319.33 298.94 2374.17 31.71 2010-10-17 21:00:31.000 290 33319.22 299.00 2374.17 31.71 2010-10-17 21:00:32.000 290 33319.31 298.95 2374.23 31.71 2010-10-17 21:00:33.000 290 33319.26 298.95 2374.22 31.71 2010-10-17 21:00:34.000 290 33319.30 298.98 2374.20 31.71 2010-10-17 21:00:35.000 290 33319.21 298.99 2374.23 31.71 2010-10-17 21:00:36.000 290 33319.29 298.96 2374.19 31.71 2010-10-17 21:00:37.000 290 33319.26 298.97 2374.23 31.71 2010-10-17 21:00:38.000 290 33319.24 298.94 2374.23 31.71 2010-10-17 21:00:39.000 290 33319.22 298.97 2374.18 31.71 2010-10-17 21:00:40.000 290 33319.27 299.01 2374.20 31.71 2010-10-17 21:00:41.000 290 33319.12 298.94 2374.18 31.71 2010-10-17 21:00:42.000 290 33319.19 298.95 2374.17 31.71 2010-10-17 21:00:43.000 290 33319.24 298.97 2374.10 31.71 2010-10-17 21:00:44.000 290 33319.25 298.96 2374.19 31.71 2010-10-17 21:00:45.000 290 33319.21 298.99 2374.25 31.71 2010-10-17 21:00:46.000 290 33319.18 298.98 2374.21 31.71 2010-10-17 21:00:47.000 290 33319.22 298.95 2374.18 31.71 2010-10-17 21:00:48.000 290 33319.28 298.97 2374.21 31.71 2010-10-17 21:00:49.000 290 33319.22 298.98 2374.14 31.71 2010-10-17 21:00:50.000 290 33319.25 298.97 2374.21 31.71 2010-10-17 21:00:51.000 290 33319.31 298.97 2374.18 31.71 2010-10-17 21:00:52.000 290 33319.17 298.95 2374.15 31.71 2010-10-17 21:00:53.000 290 33319.29 298.99 2374.13 31.71 2010-10-17 21:00:54.000 290 33319.26 298.99 2374.17 31.71 2010-10-17 21:00:55.000 290 33319.19 298.97 2374.15 31.71 2010-10-17 21:00:56.000 290 33319.31 298.94 2374.24 31.71 2010-10-17 21:00:57.000 290 33319.30 298.98 2374.16 31.71 2010-10-17 21:00:58.000 290 33319.31 298.98 2374.15 31.71 2010-10-17 21:00:59.000 290 33319.33 298.97 2374.15 31.71 2010-10-17 21:01:00.000 290 33319.30 298.99 2374.13 31.71 2010-10-17 21:01:01.000 290 33319.23 299.00 2374.17 31.71 2010-10-17 21:01:02.000 290 33319.30 299.00 2374.17 31.71 2010-10-17 21:01:03.000 290 33319.27 298.97 2374.14 31.71 2010-10-17 21:01:04.000 290 33319.36 298.96 2374.20 31.71 2010-10-17 21:01:05.000 290 33319.18 298.99 2374.05 31.71 2010-10-17 21:01:06.000 290 33319.31 299.00 2374.04 31.71 2010-10-17 21:01:07.000 290 33319.23 298.99 2374.17 31.72 2010-10-17 21:01:08.000 290 33319.27 298.98 2374.13 31.71 2010-10-17 21:01:09.000 290 33319.24 298.98 2374.07 31.71 2010-10-17 21:01:10.000 290 33319.30 299.00 2374.24 31.71 2010-10-17 21:01:11.000 290 33319.17 298.94 2374.15 31.71 2010-10-17 21:01:12.000 290 33319.21 298.95 2374.17 31.71 2010-10-17 21:01:13.000 290 33319.29 299.01 2374.16 31.71 2010-10-17 21:01:14.000 290 33319.27 299.02 2374.21 31.71 2010-10-17 21:01:15.000 290 33319.21 298.99 2374.19 31.71 2010-10-17 21:01:16.000 290 33319.24 299.02 2374.18 31.72 2010-10-17 21:01:17.000 290 33319.21 298.99 2374.19 31.72 2010-10-17 21:01:18.000 290 33319.19 298.96 2374.12 31.72 2010-10-17 21:01:19.000 290 33319.19 299.01 2374.20 31.71 2010-10-17 21:01:20.000 290 33319.22 298.98 2374.20 31.72 2010-10-17 21:01:21.000 290 33319.34 298.99 2374.19 31.71 2010-10-17 21:01:22.000 290 33319.31 299.03 2374.09 31.71 2010-10-17 21:01:23.000 290 33319.21 299.02 2374.15 31.72 2010-10-17 21:01:24.000 290 33319.24 299.03 2374.17 31.71 2010-10-17 21:01:25.000 290 33319.25 299.01 2374.18 31.72 2010-10-17 21:01:26.000 290 33319.26 299.00 2374.23 31.72 2010-10-17 21:01:27.000 290 33319.24 299.02 2374.16 31.72 2010-10-17 21:01:28.000 290 33319.29 299.03 2374.21 31.71 2010-10-17 21:01:29.000 290 33319.18 299.05 2374.22 31.72 2010-10-17 21:01:30.000 290 33319.14 299.03 2374.21 31.71 2010-10-17 21:01:31.000 290 33319.15 299.00 2374.18 31.71 2010-10-17 21:01:32.000 290 33319.24 299.02 2374.16 31.72 2010-10-17 21:01:33.000 290 33319.12 299.02 2374.17 31.72 2010-10-17 21:01:34.000 290 33319.09 299.02 2374.11 31.72 2010-10-17 21:01:35.000 290 33319.25 299.03 2374.17 31.72 2010-10-17 21:01:36.000 290 33319.19 299.05 2374.18 31.72 2010-10-17 21:01:37.000 290 33319.19 299.02 2374.15 31.72 2010-10-17 21:01:38.000 290 33319.22 299.15 2374.17 31.72 2010-10-17 21:01:39.000 290 33319.29 299.09 2374.22 31.72 2010-10-17 21:01:40.000 290 33319.11 299.07 2374.23 31.72 2010-10-17 21:01:41.000 290 33319.15 299.07 2374.24 31.72 2010-10-17 21:01:42.000 290 33319.19 299.07 2374.21 31.72 2010-10-17 21:01:43.000 290 33319.14 299.08 2374.21 31.72 2010-10-17 21:01:44.000 290 33319.17 299.03 2374.14 31.72 2010-10-17 21:01:45.000 290 33319.25 299.00 2374.24 31.71 2010-10-17 21:01:46.000 290 33319.00 299.07 2374.08 31.72 2010-10-17 21:01:47.000 290 33319.10 299.05 2374.21 31.71 2010-10-17 21:01:48.000 290 33319.17 299.04 2374.26 31.72 2010-10-17 21:01:49.000 290 33319.15 299.07 2374.18 31.72 2010-10-17 21:01:50.000 290 33319.21 299.09 2374.21 31.72 2010-10-17 21:01:51.000 290 33319.19 299.08 2374.21 31.72 2010-10-17 21:01:52.000 290 33319.12 299.06 2374.14 31.72 2010-10-17 21:01:53.000 290 33319.25 299.10 2374.15 31.72 2010-10-17 21:01:54.000 290 33319.21 299.10 2374.14 31.72 2010-10-17 21:01:55.000 290 33319.16 299.08 2374.08 31.72 2010-10-17 21:01:56.000 290 33319.10 299.12 2374.13 31.72 2010-10-17 21:01:57.000 290 33319.17 299.06 2374.09 31.72 2010-10-17 21:01:58.000 290 33319.03 299.08 2374.17 31.72 2010-10-17 21:01:59.000 290 33319.21 299.10 2374.21 31.72 2010-10-17 21:02:00.000 290 33319.13 299.06 2374.15 31.72 2010-10-17 21:02:01.000 290 33319.18 299.13 2374.21 31.72 2010-10-17 21:02:02.000 290 33319.11 299.14 2374.21 31.72 2010-10-17 21:02:03.000 290 33319.19 299.15 2374.28 31.72 2010-10-17 21:02:04.000 290 33319.13 299.11 2374.18 31.72 2010-10-17 21:02:05.000 290 33319.27 299.10 2374.11 31.72 2010-10-17 21:02:06.000 290 33319.18 299.09 2374.17 31.72 2010-10-17 21:02:07.000 290 33319.14 299.11 2374.23 31.72 2010-10-17 21:02:08.000 290 33319.15 299.09 2374.11 31.72 2010-10-17 21:02:09.000 290 33319.11 299.12 2374.21 31.72 2010-10-17 21:02:10.000 290 33319.24 299.12 2374.10 31.72 2010-10-17 21:02:11.000 290 33319.14 299.06 2374.23 31.72 2010-10-17 21:02:12.000 290 33319.17 299.06 2374.21 31.72 2010-10-17 21:02:13.000 290 33319.14 299.10 2374.24 31.72 2010-10-17 21:02:14.000 290 33319.24 299.09 2374.11 31.72 2010-10-17 21:02:15.000 290 33319.20 299.08 2374.17 31.72 2010-10-17 21:02:16.000 290 33319.22 299.07 2374.14 31.72 2010-10-17 21:02:17.000 290 33319.31 299.11 2374.24 31.72 2010-10-17 21:02:18.000 290 33319.24 299.08 2374.23 31.72 2010-10-17 21:02:19.000 290 33319.24 299.10 2374.20 31.72 2010-10-17 21:02:20.000 290 33319.15 299.11 2374.11 31.72 2010-10-17 21:02:21.000 290 33319.22 299.13 2374.19 31.72 2010-10-17 21:02:22.000 290 33319.22 299.08 2374.17 31.72 2010-10-17 21:02:23.000 290 33319.14 299.11 2374.24 31.72 2010-10-17 21:02:24.000 290 33319.24 299.08 2374.19 31.72 2010-10-17 21:02:25.000 290 33319.22 299.14 2374.14 31.72 2010-10-17 21:02:26.000 290 33319.17 299.16 2374.21 31.72 2010-10-17 21:02:27.000 290 33319.15 299.12 2374.14 31.72 2010-10-17 21:02:28.000 290 33319.26 299.14 2374.18 31.72 2010-10-17 21:02:29.000 290 33319.26 299.11 2374.15 31.72 2010-10-17 21:02:30.000 290 33319.18 299.09 2374.10 31.72 2010-10-17 21:02:31.000 290 33319.24 299.15 2374.15 31.72 2010-10-17 21:02:32.000 290 33319.19 299.14 2374.17 31.72 2010-10-17 21:02:33.000 290 33319.27 299.13 2374.15 31.72 2010-10-17 21:02:34.000 290 33319.17 299.09 2374.21 31.72 2010-10-17 21:02:35.000 290 33319.36 299.11 2374.17 31.72 2010-10-17 21:02:36.000 290 33319.29 299.14 2374.11 31.72 2010-10-17 21:02:37.000 290 33319.25 299.10 2374.15 31.72 2010-10-17 21:02:38.000 290 33319.22 299.17 2374.15 31.72 2010-10-17 21:02:39.000 290 33319.22 299.12 2374.20 31.72 2010-10-17 21:02:40.000 290 33319.19 299.15 2374.23 31.72 2010-10-17 21:02:41.000 290 33319.19 299.13 2374.16 31.72 2010-10-17 21:02:42.000 290 33319.20 299.10 2374.14 31.72 2010-10-17 21:02:43.000 290 33319.17 299.16 2374.19 31.72 2010-10-17 21:02:44.000 290 33319.27 299.13 2374.20 31.72 2010-10-17 21:02:45.000 290 33319.27 299.17 2374.12 31.72 2010-10-17 21:02:46.000 290 33319.12 299.14 2374.18 31.72 2010-10-17 21:02:47.000 290 33319.17 299.13 2374.17 31.72 2010-10-17 21:02:48.000 290 33319.18 299.13 2374.20 31.72 2010-10-17 21:02:49.000 290 33319.17 299.20 2374.18 31.72 2010-10-17 21:02:50.000 290 33319.20 299.10 2374.11 31.72 2010-10-17 21:02:51.000 290 33319.22 299.13 2374.15 31.72 2010-10-17 21:02:52.000 290 33319.17 299.14 2374.13 31.72 2010-10-17 21:02:53.000 290 33319.22 299.14 2374.15 31.72 2010-10-17 21:02:54.000 290 33319.16 299.12 2374.13 31.72 2010-10-17 21:02:55.000 290 33319.10 299.15 2374.10 31.72 2010-10-17 21:02:56.000 290 33319.17 299.20 2374.15 31.72 2010-10-17 21:02:57.000 290 33319.15 299.20 2374.14 31.72 2010-10-17 21:02:58.000 290 33319.17 299.17 2374.21 31.72 2010-10-17 21:02:59.000 290 33319.25 299.12 2374.10 31.72 2010-10-17 21:03:00.000 290 33319.11 299.17 2374.05 31.72 2010-10-17 21:03:01.000 290 33319.19 299.16 2374.13 31.72 2010-10-17 21:03:02.000 290 33319.13 299.22 2374.23 31.72 2010-10-17 21:03:03.000 290 33319.18 299.19 2374.14 31.72 2010-10-17 21:03:04.000 290 33319.09 299.19 2374.12 31.72 2010-10-17 21:03:05.000 290 33319.14 299.16 2374.12 31.72 2010-10-17 21:03:06.000 290 33319.21 299.17 2374.11 31.72 2010-10-17 21:03:07.000 290 33319.08 299.18 2374.20 31.72 2010-10-17 21:03:08.000 290 33319.11 299.12 2374.15 31.72 2010-10-17 21:03:09.000 290 33319.17 299.12 2374.21 31.72 2010-10-17 21:03:10.000 290 33319.24 299.13 2374.20 31.72 2010-10-17 21:03:11.000 290 33319.16 299.14 2374.18 31.72 2010-10-17 21:03:12.000 290 33319.11 299.16 2374.12 31.72 2010-10-17 21:03:13.000 290 33319.11 299.16 2374.12 31.72 2010-10-17 21:03:14.000 290 33319.11 299.12 2374.11 31.72 2010-10-17 21:03:15.000 290 33319.20 299.15 2374.07 31.72 2010-10-17 21:03:16.000 290 33319.12 299.15 2374.12 31.72 2010-10-17 21:03:17.000 290 33319.14 299.17 2374.15 31.72 2010-10-17 21:03:18.000 290 33319.17 299.14 2374.17 31.72 2010-10-17 21:03:19.000 290 33319.15 299.12 2374.18 31.72 2010-10-17 21:03:20.000 290 33319.22 299.14 2374.20 31.72 2010-10-17 21:03:21.000 290 33319.17 299.17 2374.18 31.72 2010-10-17 21:03:22.000 290 33319.15 299.16 2374.20 31.72 2010-10-17 21:03:23.000 290 33319.16 299.20 2374.18 31.72 2010-10-17 21:03:24.000 290 33319.15 299.21 2374.19 31.72 2010-10-17 21:03:25.000 290 33319.25 299.19 2374.21 31.72 2010-10-17 21:03:26.000 290 33319.15 299.20 2374.15 31.72 2010-10-17 21:03:27.000 290 33319.11 299.16 2374.17 31.72 2010-10-17 21:03:28.000 290 33319.24 299.21 2374.21 31.72 2010-10-17 21:03:29.000 290 33319.21 299.20 2374.23 31.72 2010-10-17 21:03:30.000 290 33319.15 299.17 2374.18 31.72 2010-10-17 21:03:31.000 290 33319.18 299.21 2374.10 31.72 2010-10-17 21:03:32.000 290 33319.12 299.17 2374.23 31.72 2010-10-17 21:03:33.000 290 33319.05 299.16 2374.07 31.72 2010-10-17 21:03:34.000 290 33319.09 299.16 2374.11 31.72 2010-10-17 21:03:35.000 290 33319.25 299.19 2374.21 31.72 2010-10-17 21:03:36.000 290 33319.12 299.16 2374.08 31.72 2010-10-17 21:03:37.000 290 33319.28 299.22 2374.17 31.72 2010-10-17 21:03:38.000 290 33319.13 299.17 2374.09 31.72 2010-10-17 21:03:39.000 290 33319.06 299.20 2374.07 31.72 2010-10-17 21:03:40.000 290 33319.23 299.23 2374.14 31.72 2010-10-17 21:03:41.000 290 33319.13 299.23 2374.08 31.72 2010-10-17 21:03:42.000 290 33319.13 299.23 2374.14 31.72 2010-10-17 21:03:43.000 290 33319.17 299.19 2374.20 31.72 2010-10-17 21:03:44.000 290 33319.17 299.19 2374.24 31.72 2010-10-17 21:03:45.000 290 33319.19 299.22 2374.14 31.72 2010-10-17 21:03:46.000 290 33319.16 299.20 2374.14 31.72 2010-10-17 21:03:47.000 290 33319.26 299.18 2374.15 31.72 2010-10-17 21:03:48.000 290 33319.12 299.22 2374.15 31.72 2010-10-17 21:03:49.000 290 33319.20 299.28 2374.10 31.72 2010-10-17 21:03:50.000 290 33319.16 299.18 2374.16 31.72 2010-10-17 21:03:51.000 290 33319.15 299.19 2374.15 31.72 2010-10-17 21:03:52.000 290 33319.23 299.21 2374.13 31.72 2010-10-17 21:03:53.000 290 33319.21 299.21 2374.15 31.72 2010-10-17 21:03:54.000 290 33319.15 299.19 2374.10 31.72 2010-10-17 21:03:55.000 290 33319.19 299.26 2374.09 31.72 2010-10-17 21:03:56.000 290 33319.18 299.24 2374.17 31.72 2010-10-17 21:03:57.000 290 33319.20 299.21 2374.14 31.72 2010-10-17 21:03:58.000 290 33319.19 299.25 2374.14 31.72 2010-10-17 21:03:59.000 290 33319.23 299.25 2374.15 31.72 2010-10-17 21:04:00.000 290 33319.21 299.21 2374.12 31.72 2010-10-17 21:04:01.000 290 33319.29 299.22 2374.16 31.72 2010-10-17 21:04:02.000 290 33319.19 299.22 2374.07 31.72 2010-10-17 21:04:03.000 290 33319.25 299.23 2374.15 31.72 2010-10-17 21:04:04.000 290 33319.24 299.23 2374.05 31.72 2010-10-17 21:04:05.000 290 33319.22 299.19 2374.12 31.72 2010-10-17 21:04:06.000 290 33319.20 299.17 2374.05 31.72 2010-10-17 21:04:07.000 290 33319.27 299.22 2374.14 31.72 2010-10-17 21:04:08.000 290 33319.35 299.23 2374.11 31.72 2010-10-17 21:04:09.000 290 33319.27 299.20 2374.13 31.72 2010-10-17 21:04:10.000 290 33319.25 299.17 2374.17 31.72 2010-10-17 21:04:11.000 290 33319.26 299.19 2374.08 31.72 2010-10-17 21:04:12.000 290 33319.28 299.17 2374.12 31.72 2010-10-17 21:04:13.000 290 33319.27 299.16 2374.13 31.72 2010-10-17 21:04:14.000 290 33319.30 299.22 2374.21 31.72 2010-10-17 21:04:15.000 290 33319.30 299.19 2374.05 31.72 2010-10-17 21:04:16.000 290 33319.19 299.22 2374.09 31.72 2010-10-17 21:04:17.000 290 33319.28 299.21 2374.11 31.72 2010-10-17 21:04:18.000 290 33319.31 299.22 2374.04 31.72 2010-10-17 21:04:19.000 290 33319.30 299.17 2374.13 31.72 2010-10-17 21:04:20.000 290 33319.34 299.15 2374.04 31.72 2010-10-17 21:04:21.000 290 33319.25 299.18 2374.05 31.72 2010-10-17 21:04:22.000 290 33319.22 299.20 2374.07 31.72 2010-10-17 21:04:23.000 290 33319.30 299.14 2374.11 31.72 2010-10-17 21:04:24.000 290 33319.31 299.12 2374.11 31.72 2010-10-17 21:04:25.000 290 33319.34 299.17 2374.04 31.72 2010-10-17 21:04:26.000 290 33319.42 299.19 2374.09 31.72 2010-10-17 21:04:27.000 290 33319.39 299.14 2374.01 31.72 2010-10-17 21:04:28.000 290 33319.29 299.17 2374.05 31.72 2010-10-17 21:04:29.000 290 33319.37 299.17 2373.97 31.72 2010-10-17 21:04:30.000 290 33319.41 299.17 2373.97 31.72 2010-10-17 21:04:31.000 290 33319.32 299.18 2374.03 31.72 2010-10-17 21:04:32.000 290 33319.34 299.17 2373.99 31.72 2010-10-17 21:04:33.000 290 33319.39 299.20 2373.97 31.72 2010-10-17 21:04:34.000 290 33319.36 299.19 2373.97 31.72 2010-10-17 21:04:35.000 290 33319.27 299.21 2374.07 31.72 2010-10-17 21:04:36.000 290 33319.30 299.21 2374.00 31.72 2010-10-17 21:04:37.000 290 33319.42 299.16 2374.00 31.72 2010-10-17 21:04:38.000 290 33319.39 299.19 2373.98 31.72 2010-10-17 21:04:39.000 290 33319.41 299.17 2373.98 31.72 2010-10-17 21:04:40.000 290 33319.36 299.20 2374.01 31.72 2010-10-17 21:04:41.000 290 33319.43 299.19 2374.03 31.72 2010-10-17 21:04:42.000 290 33319.39 299.20 2374.02 31.72 2010-10-17 21:04:43.000 290 33319.42 299.22 2374.01 31.72 2010-10-17 21:04:44.000 290 33319.54 299.20 2374.01 31.72 2010-10-17 21:04:45.000 290 33319.40 299.16 2374.07 31.72 2010-10-17 21:04:46.000 290 33319.44 299.19 2374.09 31.72 2010-10-17 21:04:47.000 290 33319.41 299.21 2374.03 31.72 2010-10-17 21:04:48.000 290 33319.40 299.19 2374.08 31.72 2010-10-17 21:04:49.000 290 33319.46 299.19 2374.02 31.72 2010-10-17 21:04:50.000 290 33319.37 299.16 2374.02 31.72 2010-10-17 21:04:51.000 290 33319.40 299.18 2374.03 31.72 2010-10-17 21:04:52.000 290 33319.40 299.16 2374.01 31.72 2010-10-17 21:04:53.000 290 33319.36 299.15 2374.08 31.72 2010-10-17 21:04:54.000 290 33319.44 299.17 2374.05 31.72 2010-10-17 21:04:55.000 290 33319.50 299.14 2374.10 31.72 2010-10-17 21:04:56.000 290 33319.40 299.16 2373.99 31.72 2010-10-17 21:04:57.000 290 33319.41 299.18 2374.04 31.72 2010-10-17 21:04:58.000 290 33319.37 299.13 2374.04 31.72 2010-10-17 21:04:59.000 290 33319.50 299.16 2374.09 31.72 2010-10-17 21:05:00.000 290 33319.42 299.13 2374.02 31.72 2010-10-17 21:05:01.000 290 33319.48 299.20 2374.05 31.72 2010-10-17 21:05:02.000 290 33319.36 299.14 2373.92 31.72 2010-10-17 21:05:03.000 290 33319.34 299.16 2374.06 31.72 2010-10-17 21:05:04.000 290 33319.49 299.13 2374.03 31.72 2010-10-17 21:05:05.000 290 33319.42 299.13 2374.02 31.72 2010-10-17 21:05:06.000 290 33319.43 299.15 2374.02 31.72 2010-10-17 21:05:07.000 290 33319.41 299.16 2373.98 31.72 2010-10-17 21:05:08.000 290 33319.49 299.11 2374.01 31.72 2010-10-17 21:05:09.000 290 33319.49 299.15 2374.07 31.72 2010-10-17 21:05:10.000 290 33319.31 299.11 2374.09 31.72 2010-10-17 21:05:11.000 290 33319.43 299.13 2373.96 31.72 2010-10-17 21:05:12.000 290 33319.36 299.13 2374.01 31.72 2010-10-17 21:05:13.000 290 33319.42 299.14 2374.09 31.72 2010-10-17 21:05:14.000 290 33319.43 299.16 2373.94 31.72 2010-10-17 21:05:15.000 290 33319.47 299.14 2374.02 31.72 2010-10-17 21:05:16.000 290 33319.41 299.14 2374.04 31.72 2010-10-17 21:05:17.000 290 33319.57 299.14 2373.97 31.72 2010-10-17 21:05:18.000 290 33319.52 299.14 2374.01 31.72 2010-10-17 21:05:19.000 290 33319.44 299.17 2374.01 31.72 2010-10-17 21:05:20.000 290 33319.45 299.17 2374.00 31.72 2010-10-17 21:05:21.000 290 33319.47 299.12 2374.03 31.72 2010-10-17 21:05:22.000 290 33319.58 299.12 2373.88 31.72 2010-10-17 21:05:23.000 290 33319.56 299.13 2374.03 31.72 2010-10-17 21:05:24.000 290 33319.57 299.11 2374.01 31.72 2010-10-17 21:05:25.000 290 33319.56 299.10 2374.07 31.72 2010-10-17 21:05:26.000 290 33319.52 299.12 2373.90 31.72 2010-10-17 21:05:27.000 290 33319.49 299.11 2374.03 31.72 2010-10-17 21:05:28.000 290 33319.44 299.12 2373.99 31.72 2010-10-17 21:05:29.000 290 33319.67 299.06 2374.01 31.72 2010-10-17 21:05:30.000 290 33319.57 299.09 2374.00 31.72 2010-10-17 21:05:31.000 290 33319.57 299.09 2373.98 31.72 2010-10-17 21:05:32.000 290 33319.63 299.13 2373.93 31.72 2010-10-17 21:05:33.000 290 33319.57 299.12 2373.97 31.72 2010-10-17 21:05:34.000 290 33319.52 299.11 2374.00 31.72 2010-10-17 21:05:35.000 290 33319.66 299.09 2373.99 31.72 2010-10-17 21:05:36.000 290 33319.54 299.08 2374.01 31.72 2010-10-17 21:05:37.000 290 33319.58 299.11 2374.08 31.72 2010-10-17 21:05:38.000 290 33319.59 299.05 2374.03 31.72 2010-10-17 21:05:39.000 290 33319.57 299.08 2374.04 31.72 2010-10-17 21:05:40.000 290 33319.50 299.03 2373.93 31.72 2010-10-17 21:05:41.000 290 33319.64 299.09 2373.99 31.72 2010-10-17 21:05:42.000 290 33319.54 299.04 2373.99 31.72 2010-10-17 21:05:43.000 290 33319.62 299.08 2373.95 31.72 2010-10-17 21:05:44.000 290 33319.71 299.07 2373.95 31.72 2010-10-17 21:05:45.000 290 33319.47 299.09 2373.97 31.72 2010-10-17 21:05:46.000 290 33319.61 299.04 2373.90 31.72 2010-10-17 21:05:47.000 290 33319.62 299.02 2374.01 31.72 2010-10-17 21:05:48.000 290 33319.62 299.05 2373.96 31.72 2010-10-17 21:05:49.000 290 33319.66 299.07 2373.92 31.72 2010-10-17 21:05:50.000 290 33319.64 299.03 2373.99 31.72 2010-10-17 21:05:51.000 290 33319.70 299.05 2373.92 31.72 2010-10-17 21:05:52.000 290 33319.61 299.08 2373.97 31.72 2010-10-17 21:05:53.000 290 33319.73 299.05 2373.90 31.72 2010-10-17 21:05:54.000 290 33319.65 299.02 2373.87 31.72 2010-10-17 21:05:55.000 290 33319.58 299.02 2373.94 31.72 2010-10-17 21:05:56.000 290 33319.59 299.00 2373.89 31.72 2010-10-17 21:05:57.000 290 33319.57 299.07 2373.90 31.72 2010-10-17 21:05:58.000 290 33319.61 299.06 2373.87 31.72 2010-10-17 21:05:59.000 290 33319.69 299.02 2373.86 31.72 2010-10-17 21:06:00.000 290 33319.69 299.03 2373.92 31.72 2010-10-17 21:06:01.000 290 33319.70 299.01 2373.92 31.72 2010-10-17 21:06:02.000 290 33319.71 299.03 2373.91 31.72 2010-10-17 21:06:03.000 290 33319.76 298.97 2373.95 31.72 2010-10-17 21:06:04.000 290 33319.68 299.02 2373.87 31.72 2010-10-17 21:06:05.000 290 33319.68 299.03 2373.90 31.72 2010-10-17 21:06:06.000 290 33319.65 299.02 2373.93 31.72 2010-10-17 21:06:07.000 290 33319.67 299.04 2373.92 31.72 2010-10-17 21:06:08.000 290 33319.62 299.00 2373.90 31.72 2010-10-17 21:06:09.000 290 33319.66 299.00 2373.93 31.72 2010-10-17 21:06:10.000 290 33319.70 298.95 2373.92 31.72 2010-10-17 21:06:11.000 290 33319.73 299.00 2373.92 31.72 2010-10-17 21:06:12.000 290 33319.69 298.99 2373.87 31.72 2010-10-17 21:06:13.000 290 33319.68 298.97 2373.92 31.72 2010-10-17 21:06:14.000 290 33319.73 298.95 2373.84 31.72 2010-10-17 21:06:15.000 290 33319.70 298.99 2373.87 31.72 2010-10-17 21:06:16.000 290 33319.77 299.02 2373.92 31.72 2010-10-17 21:06:17.000 290 33319.77 299.01 2373.88 31.72 2010-10-17 21:06:18.000 290 33319.64 299.02 2373.89 31.72 2010-10-17 21:06:19.000 290 33319.78 298.97 2373.93 31.72 2010-10-17 21:06:20.000 290 33319.74 298.97 2374.00 31.72 2010-10-17 21:06:21.000 290 33319.75 298.95 2373.93 31.72 2010-10-17 21:06:22.000 290 33319.75 298.94 2373.89 31.72 2010-10-17 21:06:23.000 290 33319.70 299.00 2373.91 31.72 2010-10-17 21:06:24.000 290 33319.72 298.97 2373.92 31.72 2010-10-17 21:06:25.000 290 33319.77 298.96 2373.90 31.72 2010-10-17 21:06:26.000 290 33319.77 298.95 2373.83 31.72 2010-10-17 21:06:27.000 290 33319.72 298.94 2373.95 31.72 2010-10-17 21:06:28.000 290 33319.81 298.96 2373.96 31.72 2010-10-17 21:06:29.000 290 33319.74 298.99 2373.86 31.72 2010-10-17 21:06:30.000 290 33319.74 299.03 2373.90 31.72 2010-10-17 21:06:31.000 290 33319.73 298.92 2373.90 31.72 2010-10-17 21:06:32.000 290 33319.78 298.98 2373.94 31.72 2010-10-17 21:06:33.000 290 33319.77 298.99 2373.81 31.72 2010-10-17 21:06:34.000 290 33319.72 298.94 2373.92 31.72 2010-10-17 21:06:35.000 290 33319.79 298.95 2373.87 31.72 2010-10-17 21:06:36.000 290 33319.67 298.95 2373.91 31.72 2010-10-17 21:06:37.000 290 33319.70 298.95 2373.87 31.72 2010-10-17 21:06:38.000 290 33319.73 298.95 2373.90 31.72 2010-10-17 21:06:39.000 290 33319.76 298.95 2373.86 31.72 2010-10-17 21:06:40.000 290 33319.74 298.95 2373.87 31.72 2010-10-17 21:06:41.000 290 33319.71 298.93 2373.86 31.72 2010-10-17 21:06:42.000 290 33319.70 298.95 2373.88 31.72 2010-10-17 21:06:43.000 290 33319.74 298.93 2373.86 31.72 2010-10-17 21:06:44.000 290 33319.74 298.93 2374.01 31.72 2010-10-17 21:06:45.000 290 33319.68 298.95 2373.87 31.72 2010-10-17 21:06:46.000 290 33319.69 298.91 2373.89 31.72 2010-10-17 21:06:47.000 290 33319.71 298.93 2373.89 31.72 2010-10-17 21:06:48.000 290 33319.75 298.92 2373.97 31.72 2010-10-17 21:06:49.000 290 33319.77 298.96 2373.95 31.72 2010-10-17 21:06:50.000 290 33319.71 298.92 2373.92 31.72 2010-10-17 21:06:51.000 290 33319.78 298.95 2373.90 31.72 2010-10-17 21:06:52.000 290 33319.80 298.96 2373.93 31.72 2010-10-17 21:06:53.000 290 33319.64 298.95 2373.92 31.72 2010-10-17 21:06:54.000 290 33319.73 298.97 2373.92 31.72 2010-10-17 21:06:55.000 290 33319.74 298.93 2373.81 31.72 2010-10-17 21:06:56.000 290 33319.71 298.88 2373.95 31.72 2010-10-17 21:06:57.000 290 33319.71 298.91 2373.90 31.72 2010-10-17 21:06:58.000 290 33319.66 298.89 2373.91 31.72 2010-10-17 21:06:59.000 290 33319.75 298.90 2373.93 31.72 2010-10-17 21:07:00.000 290 33319.69 298.90 2373.93 31.72 2010-10-17 21:07:01.000 290 33319.65 298.89 2373.87 31.72 2010-10-17 21:07:02.000 290 33319.72 298.94 2373.95 31.72 2010-10-17 21:07:03.000 290 33319.75 298.88 2373.90 31.72 2010-10-17 21:07:04.000 290 33319.63 298.89 2373.87 31.72 2010-10-17 21:07:05.000 290 33319.79 298.91 2373.96 31.72 2010-10-17 21:07:06.000 290 33319.74 298.87 2373.93 31.72 2010-10-17 21:07:07.000 290 33319.79 298.86 2373.96 31.72 2010-10-17 21:07:08.000 290 33319.77 298.86 2373.93 31.72 2010-10-17 21:07:09.000 290 33319.73 298.88 2373.94 31.72 2010-10-17 21:07:10.000 290 33319.70 298.88 2373.84 31.72 2010-10-17 21:07:11.000 290 33319.85 298.88 2373.93 31.72 2010-10-17 21:07:12.000 290 33319.73 298.88 2373.90 31.72 2010-10-17 21:07:13.000 290 33319.74 298.84 2373.93 31.72 2010-10-17 21:07:14.000 290 33319.75 298.84 2373.91 31.72 2010-10-17 21:07:15.000 290 33319.74 298.88 2373.90 31.72 2010-10-17 21:07:16.000 290 33319.80 298.87 2373.92 31.72 2010-10-17 21:07:17.000 290 33319.70 298.84 2373.95 31.72 2010-10-17 21:07:18.000 290 33319.67 298.85 2373.96 31.72 2010-10-17 21:07:19.000 290 33319.76 298.84 2373.91 31.72 2010-10-17 21:07:20.000 290 33319.79 298.86 2373.95 31.72 2010-10-17 21:07:21.000 290 33319.77 298.86 2373.87 31.72 2010-10-17 21:07:22.000 290 33319.77 298.83 2373.88 31.72 2010-10-17 21:07:23.000 290 33319.78 298.86 2373.95 31.72 2010-10-17 21:07:24.000 290 33319.77 298.86 2373.95 31.72 2010-10-17 21:07:25.000 290 33319.87 298.78 2373.93 31.72 2010-10-17 21:07:26.000 290 33319.79 298.82 2373.89 31.72 2010-10-17 21:07:27.000 290 33319.85 298.85 2373.92 31.72 2010-10-17 21:07:28.000 290 33319.81 298.83 2373.88 31.72 2010-10-17 21:07:29.000 290 33319.87 298.86 2373.93 31.72 2010-10-17 21:07:30.000 290 33319.80 298.88 2373.88 31.72 2010-10-17 21:07:31.000 290 33319.80 298.84 2373.89 31.72 2010-10-17 21:07:32.000 290 33319.79 298.82 2373.87 31.72 2010-10-17 21:07:33.000 290 33319.80 298.84 2373.83 31.72 2010-10-17 21:07:34.000 290 33319.81 298.79 2373.91 31.72 2010-10-17 21:07:35.000 290 33319.79 298.83 2373.83 31.72 2010-10-17 21:07:36.000 290 33319.80 298.80 2373.82 31.72 2010-10-17 21:07:37.000 290 33319.77 298.81 2373.85 31.72 2010-10-17 21:07:38.000 290 33319.72 298.81 2373.87 31.72 2010-10-17 21:07:39.000 290 33319.75 298.86 2373.92 31.72 2010-10-17 21:07:40.000 290 33319.86 298.86 2373.84 31.72 2010-10-17 21:07:41.000 290 33319.80 298.85 2373.91 31.72 2010-10-17 21:07:42.000 290 33319.82 298.82 2373.84 31.72 2010-10-17 21:07:43.000 290 33319.78 298.80 2373.87 31.72 2010-10-17 21:07:44.000 290 33319.79 298.77 2373.80 31.72 2010-10-17 21:07:45.000 290 33319.82 298.77 2373.81 31.72 2010-10-17 21:07:46.000 290 33319.89 298.77 2373.79 31.72 2010-10-17 21:07:47.000 290 33319.86 298.81 2373.94 31.72 2010-10-17 21:07:48.000 290 33319.73 298.77 2373.86 31.72 2010-10-17 21:07:49.000 290 33319.81 298.79 2373.84 31.72 2010-10-17 21:07:50.000 290 33319.83 298.82 2373.83 31.72 2010-10-17 21:07:51.000 290 33319.77 298.82 2373.81 31.72 2010-10-17 21:07:52.000 290 33319.80 298.78 2373.79 31.72 2010-10-17 21:07:53.000 290 33319.90 298.81 2373.89 31.72 2010-10-17 21:07:54.000 290 33319.77 298.79 2373.77 31.72 2010-10-17 21:07:55.000 290 33319.73 298.78 2373.86 31.72 2010-10-17 21:07:56.000 290 33319.85 298.78 2373.90 31.72 2010-10-17 21:07:57.000 290 33319.84 298.77 2373.80 31.72 2010-10-17 21:07:58.000 290 33319.69 298.80 2373.90 31.72 2010-10-17 21:07:59.000 290 33319.92 298.77 2373.95 31.72 2010-10-17 21:08:00.000 290 33319.75 298.77 2373.92 31.72 2010-10-17 21:08:01.000 290 33319.80 298.79 2373.88 31.72 2010-10-17 21:08:02.000 290 33319.82 298.77 2373.84 31.72 2010-10-17 21:08:03.000 290 33319.80 298.77 2373.78 31.72 2010-10-17 21:08:04.000 290 33319.82 298.81 2373.90 31.72 2010-10-17 21:08:05.000 290 33319.83 298.84 2373.89 31.72 2010-10-17 21:08:06.000 290 33319.77 298.84 2373.81 31.72 2010-10-17 21:08:07.000 290 33319.85 298.77 2373.84 31.72 2010-10-17 21:08:08.000 290 33319.83 298.75 2373.91 31.72 2010-10-17 21:08:09.000 290 33319.70 298.77 2373.90 31.72 2010-10-17 21:08:10.000 290 33319.84 298.76 2373.82 31.72 2010-10-17 21:08:11.000 290 33319.93 298.78 2373.91 31.72 2010-10-17 21:08:12.000 290 33319.79 298.76 2373.84 31.72 2010-10-17 21:08:13.000 290 33319.87 298.79 2373.86 31.72 2010-10-17 21:08:14.000 290 33319.83 298.81 2373.87 31.72 2010-10-17 21:08:15.000 290 33319.84 298.79 2373.88 31.72 2010-10-17 21:08:16.000 290 33319.80 298.77 2373.86 31.72 2010-10-17 21:08:17.000 290 33319.89 298.79 2373.87 31.72 2010-10-17 21:08:18.000 290 33319.84 298.80 2373.81 31.72 2010-10-17 21:08:19.000 290 33319.82 298.82 2373.72 31.72 2010-10-17 21:08:20.000 290 33319.88 298.77 2373.83 31.72 2010-10-17 21:08:21.000 290 33319.80 298.77 2373.86 31.72 2010-10-17 21:08:22.000 290 33319.84 298.77 2373.84 31.72 2010-10-17 21:08:23.000 290 33319.92 298.76 2373.81 31.72 2010-10-17 21:08:24.000 290 33319.83 298.74 2373.72 31.72 2010-10-17 21:08:25.000 290 33319.88 298.76 2373.77 31.72 2010-10-17 21:08:26.000 290 33319.89 298.79 2373.83 31.72 2010-10-17 21:08:27.000 290 33319.88 298.81 2373.79 31.72 2010-10-17 21:08:28.000 290 33319.87 298.80 2373.87 31.72 2010-10-17 21:08:29.000 290 33319.96 298.76 2373.84 31.72 2010-10-17 21:08:30.000 290 33319.81 298.75 2373.87 31.72 2010-10-17 21:08:31.000 290 33319.89 298.75 2373.78 31.72 2010-10-17 21:08:32.000 290 33319.92 298.75 2373.83 31.72 2010-10-17 21:08:33.000 290 33319.85 298.72 2373.86 31.72 2010-10-17 21:08:34.000 290 33320.00 298.78 2373.80 31.72 2010-10-17 21:08:35.000 290 33319.89 298.74 2373.78 31.72 2010-10-17 21:08:36.000 290 33319.90 298.69 2373.88 31.72 2010-10-17 21:08:37.000 290 33319.84 298.76 2373.86 31.72 2010-10-17 21:08:38.000 290 33319.87 298.73 2373.96 31.72 2010-10-17 21:08:39.000 290 33319.87 298.75 2373.76 31.72 2010-10-17 21:08:40.000 290 33319.96 298.78 2373.83 31.72 2010-10-17 21:08:41.000 290 33319.90 298.78 2373.73 31.72 2010-10-17 21:08:42.000 290 33319.90 298.76 2373.76 31.72 2010-10-17 21:08:43.000 290 33319.88 298.79 2373.81 31.72 2010-10-17 21:08:44.000 290 33319.94 298.69 2373.86 31.72 2010-10-17 21:08:45.000 290 33319.88 298.74 2373.70 31.72 2010-10-17 21:08:46.000 290 33319.90 298.73 2373.83 31.72 2010-10-17 21:08:47.000 290 33319.96 298.75 2373.84 31.72 2010-10-17 21:08:48.000 290 33319.96 298.76 2373.83 31.72 2010-10-17 21:08:49.000 290 33319.90 298.72 2373.81 31.72 2010-10-17 21:08:50.000 290 33319.93 298.71 2373.77 31.72 2010-10-17 21:08:51.000 290 33319.89 298.71 2373.78 31.72 2010-10-17 21:08:52.000 290 33319.93 298.75 2373.72 31.72 2010-10-17 21:08:53.000 290 33319.99 298.73 2373.88 31.72 2010-10-17 21:08:54.000 290 33319.88 298.72 2373.83 31.72 2010-10-17 21:08:55.000 290 33319.99 298.73 2373.80 31.72 2010-10-17 21:08:56.000 290 33320.02 298.71 2373.88 31.72 2010-10-17 21:08:57.000 290 33319.98 298.73 2373.89 31.72 2010-10-17 21:08:58.000 290 33319.99 298.69 2373.76 31.72 2010-10-17 21:08:59.000 290 33320.03 298.64 2373.84 31.72 2010-10-17 21:09:00.000 290 33320.04 298.67 2373.84 31.72 2010-10-17 21:09:01.000 290 33320.04 298.69 2373.80 31.72 2010-10-17 21:09:02.000 290 33320.09 298.68 2373.83 31.72 2010-10-17 21:09:03.000 290 33320.00 298.66 2373.83 31.72 2010-10-17 21:09:04.000 290 33320.08 298.67 2373.71 31.72 2010-10-17 21:09:05.000 290 33320.00 298.69 2373.77 31.72 2010-10-17 21:09:06.000 290 33320.02 298.62 2373.76 31.72 2010-10-17 21:09:07.000 290 33320.03 298.67 2373.85 31.72 2010-10-17 21:09:08.000 290 33320.10 298.67 2373.81 31.72 2010-10-17 21:09:09.000 290 33320.04 298.70 2373.76 31.72 2010-10-17 21:09:10.000 290 33320.13 298.67 2373.78 31.72 2010-10-17 21:09:11.000 290 33320.05 298.69 2373.83 31.72 2010-10-17 21:09:12.000 290 33320.00 298.68 2373.76 31.72 2010-10-17 21:09:13.000 290 33320.05 298.70 2373.76 31.72 2010-10-17 21:09:14.000 290 33320.07 298.67 2373.72 31.72 2010-10-17 21:09:15.000 290 33320.07 298.67 2373.73 31.72 2010-10-17 21:09:16.000 290 33320.05 298.64 2373.69 31.72 2010-10-17 21:09:17.000 290 33320.07 298.66 2373.73 31.72 2010-10-17 21:09:18.000 290 33320.01 298.64 2373.72 31.72 2010-10-17 21:09:19.000 290 33320.09 298.64 2373.78 31.72 2010-10-17 21:09:20.000 290 33320.05 298.67 2373.77 31.72 2010-10-17 21:09:21.000 290 33320.01 298.64 2373.77 31.72 2010-10-17 21:09:22.000 290 33320.04 298.67 2373.74 31.72 2010-10-17 21:09:23.000 290 33319.96 298.66 2373.83 31.72 2010-10-17 21:09:24.000 290 33320.00 298.65 2373.83 31.72 2010-10-17 21:09:25.000 290 33320.05 298.69 2373.90 31.72 2010-10-17 21:09:26.000 290 33319.98 298.61 2373.80 31.72 2010-10-17 21:09:27.000 290 33320.04 298.63 2373.77 31.72 2010-10-17 21:09:28.000 290 33320.02 298.68 2373.73 31.72 2010-10-17 21:09:29.000 290 33320.12 298.65 2373.77 31.72 2010-10-17 21:09:30.000 290 33320.02 298.63 2373.79 31.72 2010-10-17 21:09:31.000 290 33320.11 298.63 2373.76 31.72 2010-10-17 21:09:32.000 290 33320.03 298.60 2373.82 31.72 2010-10-17 21:09:33.000 290 33320.07 298.65 2373.76 31.72 2010-10-17 21:09:34.000 290 33320.02 298.65 2373.77 31.72 2010-10-17 21:09:35.000 290 33320.07 298.67 2373.82 31.72 2010-10-17 21:09:36.000 290 33320.08 298.68 2373.78 31.72 2010-10-17 21:09:37.000 290 33320.08 298.66 2373.81 31.72 2010-10-17 21:09:38.000 290 33320.08 298.64 2373.80 31.72 2010-10-17 21:09:39.000 290 33320.07 298.65 2373.84 31.72 2010-10-17 21:09:40.000 290 33320.05 298.67 2373.80 31.72 2010-10-17 21:09:41.000 290 33320.02 298.60 2373.78 31.72 2010-10-17 21:09:42.000 290 33319.95 298.61 2373.76 31.72 2010-10-17 21:09:43.000 290 33320.12 298.60 2373.84 31.72 2010-10-17 21:09:44.000 290 33320.06 298.61 2373.81 31.72 2010-10-17 21:09:45.000 290 33320.05 298.62 2373.80 31.72 2010-10-17 21:09:46.000 290 33320.05 298.65 2373.84 31.72 2010-10-17 21:09:47.000 290 33320.13 298.56 2373.68 31.72 2010-10-17 21:09:48.000 290 33319.97 298.55 2373.72 31.72 2010-10-17 21:09:49.000 290 33320.07 298.58 2373.83 31.72 2010-10-17 21:09:50.000 290 33320.00 298.53 2373.76 31.72 2010-10-17 21:09:51.000 290 33320.03 298.57 2373.80 31.72 2010-10-17 21:09:52.000 290 33320.11 298.55 2373.73 31.72 2010-10-17 21:09:53.000 290 33320.06 298.52 2373.80 31.72 2010-10-17 21:09:54.000 290 33320.07 298.54 2373.74 31.72 2010-10-17 21:09:55.000 290 33320.12 298.59 2373.80 31.72 2010-10-17 21:09:56.000 290 33320.07 298.55 2373.67 31.72 2010-10-17 21:09:57.000 290 33320.05 298.56 2373.77 31.72 2010-10-17 21:09:58.000 290 33320.04 298.59 2373.83 31.72 2010-10-17 21:09:59.000 290 33320.06 298.52 2373.76 31.72 2010-10-17 21:10:00.000 290 33320.16 298.55 2373.75 31.72 2010-10-17 21:10:01.000 290 33320.08 298.55 2373.77 31.72 2010-10-17 21:10:02.000 290 33320.11 298.55 2373.74 31.72 2010-10-17 21:10:03.000 290 33320.11 298.53 2373.68 31.72 2010-10-17 21:10:04.000 290 33320.14 298.58 2373.70 31.72 2010-10-17 21:10:05.000 290 33320.21 298.56 2373.73 31.72 2010-10-17 21:10:06.000 290 33320.16 298.57 2373.76 31.72 2010-10-17 21:10:07.000 290 33320.10 298.56 2373.84 31.72 2010-10-17 21:10:08.000 290 33320.13 298.55 2373.80 31.72 2010-10-17 21:10:09.000 290 33320.03 298.51 2373.75 31.72 2010-10-17 21:10:10.000 290 33320.10 298.56 2373.75 31.72 2010-10-17 21:10:11.000 290 33320.03 298.54 2373.70 31.72 2010-10-17 21:10:12.000 290 33320.04 298.52 2373.70 31.72 2010-10-17 21:10:13.000 290 33320.08 298.54 2373.76 31.72 2010-10-17 21:10:14.000 290 33320.09 298.53 2373.72 31.72 2010-10-17 21:10:15.000 290 33320.02 298.54 2373.76 31.72 2010-10-17 21:10:16.000 290 33320.10 298.54 2373.78 31.72 2010-10-17 21:10:17.000 290 33320.04 298.49 2373.78 31.72 2010-10-17 21:10:18.000 290 33320.01 298.51 2373.76 31.72 2010-10-17 21:10:19.000 290 33320.01 298.49 2373.74 31.72 2010-10-17 21:10:20.000 290 33319.98 298.50 2373.84 31.72 2010-10-17 21:10:21.000 290 33320.11 298.53 2373.72 31.72 2010-10-17 21:10:22.000 290 33319.99 298.50 2373.75 31.72 2010-10-17 21:10:23.000 290 33319.97 298.52 2373.77 31.72 2010-10-17 21:10:24.000 290 33319.94 298.49 2373.76 31.72 2010-10-17 21:10:25.000 290 33320.08 298.52 2373.79 31.72 2010-10-17 21:10:26.000 290 33319.99 298.50 2373.77 31.72 2010-10-17 21:10:27.000 290 33320.00 298.45 2373.77 31.72 2010-10-17 21:10:28.000 290 33320.03 298.51 2373.73 31.72 2010-10-17 21:10:29.000 290 33320.01 298.50 2373.81 31.72 2010-10-17 21:10:30.000 290 33319.96 298.49 2373.79 31.72 2010-10-17 21:10:31.000 290 33320.07 298.52 2373.80 31.72 2010-10-17 21:10:32.000 290 33320.01 298.48 2373.83 31.72 2010-10-17 21:10:33.000 290 33320.08 298.48 2373.75 31.72 2010-10-17 21:10:34.000 290 33320.00 298.47 2373.75 31.72 2010-10-17 21:10:35.000 290 33320.03 298.45 2373.77 31.72 2010-10-17 21:10:36.000 290 33320.08 298.44 2373.74 31.72 2010-10-17 21:10:37.000 290 33320.05 298.48 2373.72 31.72 2010-10-17 21:10:38.000 290 33320.01 298.45 2373.80 31.72 2010-10-17 21:10:39.000 290 33320.05 298.46 2373.77 31.72 2010-10-17 21:10:40.000 290 33320.01 298.47 2373.74 31.72 2010-10-17 21:10:41.000 290 33320.03 298.47 2373.83 31.72 2010-10-17 21:10:42.000 290 33320.03 298.46 2373.78 31.72 2010-10-17 21:10:43.000 290 33319.88 298.45 2373.80 31.72 2010-10-17 21:10:44.000 290 33320.00 298.48 2373.82 31.72 2010-10-17 21:10:45.000 290 33319.96 298.50 2373.67 31.72 2010-10-17 21:10:46.000 290 33319.97 298.45 2373.86 31.72 2010-10-17 21:10:47.000 290 33320.08 298.46 2373.84 31.72 2010-10-17 21:10:48.000 290 33319.99 298.47 2373.87 31.72 2010-10-17 21:10:49.000 290 33319.93 298.46 2373.83 31.72 2010-10-17 21:10:50.000 290 33319.97 298.46 2373.76 31.72 2010-10-17 21:10:51.000 290 33319.93 298.43 2373.74 31.72 2010-10-17 21:10:52.000 290 33320.16 298.44 2373.76 31.72 2010-10-17 21:10:53.000 290 33319.89 298.42 2373.70 31.72 2010-10-17 21:10:54.000 290 33319.98 298.39 2373.74 31.72 2010-10-17 21:10:55.000 290 33320.01 298.40 2373.79 31.72 2010-10-17 21:10:56.000 290 33320.04 298.44 2373.86 31.72 2010-10-17 21:10:57.000 290 33320.05 298.48 2373.70 31.72 2010-10-17 21:10:58.000 290 33319.85 298.46 2373.77 31.72 2010-10-17 21:10:59.000 290 33320.02 298.42 2373.62 31.72 2010-10-17 21:11:00.000 290 33319.93 298.41 2373.64 31.72 2010-10-17 21:11:01.000 290 33319.98 298.38 2373.74 31.72 2010-10-17 21:11:02.000 290 33319.89 298.39 2373.68 31.72 2010-10-17 21:11:03.000 290 33319.92 298.36 2373.70 31.72 2010-10-17 21:11:04.000 290 33319.89 298.41 2373.72 31.72 2010-10-17 21:11:05.000 290 33319.86 298.38 2373.77 31.72 2010-10-17 21:11:06.000 290 33319.86 298.39 2373.80 31.72 2010-10-17 21:11:07.000 290 33319.95 298.38 2373.87 31.72 2010-10-17 21:11:08.000 290 33319.93 298.36 2373.84 31.72 2010-10-17 21:11:09.000 290 33319.85 298.44 2373.77 31.72 2010-10-17 21:11:10.000 290 33319.80 298.41 2373.70 31.72 2010-10-17 21:11:11.000 290 33319.92 298.36 2373.89 31.72 2010-10-17 21:11:12.000 290 33319.83 298.36 2373.85 31.72 2010-10-17 21:11:13.000 290 33319.89 298.36 2373.76 31.72 2010-10-17 21:11:14.000 290 33319.84 298.36 2373.66 31.72 2010-10-17 21:11:15.000 290 33319.83 298.38 2373.71 31.72 2010-10-17 21:11:16.000 290 33319.82 298.36 2373.83 31.72 2010-10-17 21:11:17.000 290 33319.81 298.38 2373.84 31.72 2010-10-17 21:11:18.000 290 33319.71 298.38 2373.77 31.72 2010-10-17 21:11:19.000 290 33319.81 298.38 2373.80 31.72 2010-10-17 21:11:20.000 290 33319.77 298.39 2373.77 31.72 2010-10-17 21:11:21.000 290 33319.85 298.30 2373.77 31.72 2010-10-17 21:11:22.000 290 33319.73 298.40 2373.74 31.72 2010-10-17 21:11:23.000 290 33319.77 298.35 2373.77 31.72 2010-10-17 21:11:24.000 290 33319.75 298.36 2373.75 31.72 2010-10-17 21:11:25.000 290 33319.81 298.38 2373.81 31.72 2010-10-17 21:11:26.000 290 33319.71 298.32 2373.77 31.72 2010-10-17 21:11:27.000 290 33319.71 298.31 2373.74 31.72 2010-10-17 21:11:28.000 290 33319.80 298.30 2373.81 31.72 2010-10-17 21:11:29.000 290 33319.70 298.32 2373.76 31.73 2010-10-17 21:11:30.000 290 33319.69 298.29 2373.78 31.72 2010-10-17 21:11:31.000 290 33319.79 298.32 2373.77 31.72 2010-10-17 21:11:32.000 290 33319.71 298.30 2373.77 31.72 2010-10-17 21:11:33.000 290 33319.68 298.28 2373.81 31.72 2010-10-17 21:11:34.000 290 33319.74 298.33 2373.77 31.72 2010-10-17 21:11:35.000 290 33319.77 298.31 2373.83 31.72 2010-10-17 21:11:36.000 290 33319.74 298.32 2373.77 31.72 2010-10-17 21:11:37.000 290 33319.79 298.25 2373.83 31.72 2010-10-17 21:11:38.000 290 33319.80 298.31 2373.81 31.72 2010-10-17 21:11:39.000 290 33319.80 298.26 2373.75 31.72 2010-10-17 21:11:40.000 290 33319.72 298.29 2373.81 31.72 2010-10-17 21:11:41.000 290 33319.72 298.30 2373.88 31.73 2010-10-17 21:11:42.000 290 33319.76 298.28 2373.86 31.72 2010-10-17 21:11:43.000 290 33319.68 298.23 2373.81 31.72 2010-10-17 21:11:44.000 290 33319.78 298.20 2373.78 31.72 2010-10-17 21:11:45.000 290 33319.65 298.19 2373.77 31.72 2010-10-17 21:11:46.000 290 33319.76 298.23 2373.86 31.72 2010-10-17 21:11:47.000 290 33319.75 298.23 2373.78 31.72 2010-10-17 21:11:48.000 290 33319.74 298.24 2373.81 31.72 2010-10-17 21:11:49.000 290 33319.71 298.27 2373.89 31.73 2010-10-17 21:11:50.000 290 33319.68 298.23 2373.84 31.72 2010-10-17 21:11:51.000 290 33319.74 298.21 2373.70 31.72 2010-10-17 21:11:52.000 290 33319.69 298.23 2373.80 31.73 2010-10-17 21:11:53.000 290 33319.74 298.24 2373.76 31.72 2010-10-17 21:11:54.000 290 33319.69 298.23 2373.78 31.72 2010-10-17 21:11:55.000 290 33319.71 298.22 2373.75 31.72 2010-10-17 21:11:56.000 290 33319.68 298.23 2373.77 31.73 2010-10-17 21:11:57.000 290 33319.67 298.20 2373.74 31.73 2010-10-17 21:11:58.000 290 33319.82 298.21 2373.80 31.72 2010-10-17 21:11:59.000 290 33319.72 298.18 2373.74 31.73 2010-10-17 21:12:00.000 290 33319.63 298.19 2373.66 31.73 2010-10-17 21:12:01.000 290 33319.72 298.18 2373.78 31.72 2010-10-17 21:12:02.000 290 33319.70 298.21 2373.68 31.73 2010-10-17 21:12:03.000 290 33319.64 298.21 2373.73 31.73 2010-10-17 21:12:04.000 290 33319.68 298.21 2373.77 31.72 2010-10-17 21:12:05.000 290 33319.68 298.20 2373.74 31.72 2010-10-17 21:12:06.000 290 33319.65 298.23 2373.78 31.72 2010-10-17 21:12:07.000 290 33319.61 298.21 2373.84 31.72 2010-10-17 21:12:08.000 290 33319.62 298.21 2373.77 31.72 2010-10-17 21:12:09.000 290 33319.61 298.22 2373.77 31.73 2010-10-17 21:12:10.000 290 33319.61 298.17 2373.77 31.72 2010-10-17 21:12:11.000 290 33319.71 298.22 2373.77 31.72 2010-10-17 21:12:12.000 290 33319.57 298.17 2373.68 31.72 2010-10-17 21:12:13.000 290 33319.61 298.21 2373.70 31.73 2010-10-17 21:12:14.000 290 33319.61 298.15 2373.76 31.73 2010-10-17 21:12:15.000 290 33319.56 298.23 2373.82 31.73 2010-10-17 21:12:16.000 290 33319.51 298.21 2373.83 31.73 2010-10-17 21:12:17.000 290 33319.57 298.18 2373.76 31.73 2010-10-17 21:12:18.000 290 33319.44 298.20 2373.77 31.73 2010-10-17 21:12:19.000 290 33319.57 298.19 2373.78 31.73 2010-10-17 21:12:20.000 290 33319.49 298.18 2373.77 31.73 2010-10-17 21:12:21.000 290 33319.42 298.18 2373.80 31.73 2010-10-17 21:12:22.000 290 33319.43 298.23 2373.71 31.73 2010-10-17 21:12:23.000 290 33319.57 298.20 2373.84 31.73 2010-10-17 21:12:24.000 290 33319.42 298.18 2373.77 31.73 2010-10-17 21:12:25.000 290 33319.50 298.19 2373.74 31.73 2010-10-17 21:12:26.000 290 33319.54 298.19 2373.84 31.72 2010-10-17 21:12:27.000 290 33319.53 298.21 2373.81 31.72 2010-10-17 21:12:28.000 290 33319.33 298.19 2373.80 31.72 2010-10-17 21:12:29.000 290 33319.43 298.20 2373.80 31.73 2010-10-17 21:12:30.000 290 33319.46 298.19 2373.81 31.72 2010-10-17 21:12:31.000 290 33319.48 298.18 2373.85 31.73 2010-10-17 21:12:32.000 290 33319.40 298.20 2373.84 31.73 2010-10-17 21:12:33.000 290 33319.50 298.20 2373.84 31.73 2010-10-17 21:12:34.000 290 33319.42 298.18 2373.81 31.73 2010-10-17 21:12:35.000 290 33319.39 298.22 2373.80 31.73 2010-10-17 21:12:36.000 290 33319.40 298.17 2373.76 31.73 2010-10-17 21:12:37.000 290 33319.44 298.22 2373.79 31.73 2010-10-17 21:12:38.000 290 33319.40 298.23 2373.72 31.73 2010-10-17 21:12:39.000 290 33319.44 298.16 2373.78 31.73 2010-10-17 21:12:40.000 290 33319.36 298.19 2373.80 31.73 2010-10-17 21:12:41.000 290 33319.40 298.16 2373.81 31.73 2010-10-17 21:12:42.000 290 33319.34 298.16 2373.78 31.73 2010-10-17 21:12:43.000 290 33319.42 298.20 2373.80 31.73 2010-10-17 21:12:44.000 290 33319.43 298.17 2373.82 31.73 2010-10-17 21:12:45.000 290 33319.36 298.15 2373.78 31.72 2010-10-17 21:12:46.000 290 33319.35 298.20 2373.81 31.73 2010-10-17 21:12:47.000 290 33319.43 298.17 2373.82 31.72 2010-10-17 21:12:48.000 290 33319.38 298.21 2373.86 31.73 2010-10-17 21:12:49.000 290 33319.35 298.18 2373.90 31.73 2010-10-17 21:12:50.000 290 33319.38 298.13 2373.75 31.73 2010-10-17 21:12:51.000 290 33319.39 298.17 2373.80 31.73 2010-10-17 21:12:52.000 290 33319.34 298.16 2373.74 31.73 2010-10-17 21:12:53.000 290 33319.44 298.13 2373.80 31.73 2010-10-17 21:12:54.000 290 33319.47 298.15 2373.80 31.73 2010-10-17 21:12:55.000 290 33319.42 298.17 2373.74 31.73 2010-10-17 21:12:56.000 290 33319.39 298.19 2373.78 31.73 2010-10-17 21:12:57.000 290 33319.45 298.15 2373.75 31.73 2010-10-17 21:12:58.000 290 33319.46 298.17 2373.75 31.73 2010-10-17 21:12:59.000 290 33319.38 298.16 2373.79 31.73 2010-10-17 21:13:00.000 290 33319.46 298.15 2373.79 31.73 2010-10-17 21:13:01.000 290 33319.44 298.17 2373.77 31.73 2010-10-17 21:13:02.000 290 33319.45 298.10 2373.81 31.73 2010-10-17 21:13:03.000 290 33319.46 298.19 2373.81 31.73 2010-10-17 21:13:04.000 290 33319.38 298.15 2373.77 31.73 2010-10-17 21:13:05.000 290 33319.39 298.12 2373.79 31.73 2010-10-17 21:13:06.000 290 33319.37 298.12 2373.72 31.73 2010-10-17 21:13:07.000 290 33319.42 298.12 2373.83 31.73 2010-10-17 21:13:08.000 290 33319.41 298.11 2373.78 31.73 2010-10-17 21:13:09.000 290 33319.44 298.17 2373.80 31.73 2010-10-17 21:13:10.000 290 33319.38 298.07 2373.71 31.73 2010-10-17 21:13:11.000 290 33319.43 298.13 2373.76 31.73 2010-10-17 21:13:12.000 290 33319.36 298.12 2373.78 31.73 2010-10-17 21:13:13.000 290 33319.33 298.10 2373.80 31.73 2010-10-17 21:13:14.000 290 33319.45 298.11 2373.73 31.73 2010-10-17 21:13:15.000 290 33319.37 298.13 2373.69 31.73 2010-10-17 21:13:16.000 290 33319.43 298.12 2373.80 31.73 2010-10-17 21:13:17.000 290 33319.35 298.11 2373.77 31.73 2010-10-17 21:13:18.000 290 33319.40 298.12 2373.74 31.73 2010-10-17 21:13:19.000 290 33319.47 298.10 2373.76 31.73 2010-10-17 21:13:20.000 290 33319.37 298.09 2373.78 31.73 2010-10-17 21:13:21.000 290 33319.39 298.10 2373.75 31.73 2010-10-17 21:13:22.000 290 33319.40 298.07 2373.74 31.73 2010-10-17 21:13:23.000 290 33319.52 298.15 2373.75 31.73 2010-10-17 21:13:24.000 290 33319.46 298.15 2373.75 31.73 2010-10-17 21:13:25.000 290 33319.39 298.08 2373.80 31.73 2010-10-17 21:13:26.000 290 33319.47 298.12 2373.71 31.73 2010-10-17 21:13:27.000 290 33319.47 298.15 2373.82 31.73 2010-10-17 21:13:28.000 290 33319.40 298.14 2373.80 31.73 2010-10-17 21:13:29.000 290 33319.46 298.14 2373.74 31.73 2010-10-17 21:13:30.000 290 33319.46 298.09 2373.68 31.73 2010-10-17 21:13:31.000 290 33319.49 298.12 2373.67 31.73 2010-10-17 21:13:32.000 290 33319.49 298.14 2373.70 31.73 2010-10-17 21:13:33.000 290 33319.37 298.13 2373.77 31.73 2010-10-17 21:13:34.000 290 33319.50 298.13 2373.74 31.73 2010-10-17 21:13:35.000 290 33319.42 298.10 2373.74 31.73 2010-10-17 21:13:36.000 290 33319.47 298.10 2373.71 31.73 2010-10-17 21:13:37.000 290 33319.44 298.11 2373.75 31.73 2010-10-17 21:13:38.000 290 33319.42 298.14 2373.72 31.73 2010-10-17 21:13:39.000 290 33319.46 298.06 2373.74 31.73 2010-10-17 21:13:40.000 290 33319.41 298.08 2373.73 31.73 2010-10-17 21:13:41.000 290 33319.40 298.05 2373.70 31.73 2010-10-17 21:13:42.000 290 33319.46 298.04 2373.63 31.73 2010-10-17 21:13:43.000 290 33319.52 298.08 2373.64 31.73 2010-10-17 21:13:44.000 290 33319.52 298.09 2373.64 31.73 2010-10-17 21:13:45.000 290 33319.46 298.11 2373.71 31.73 2010-10-17 21:13:46.000 290 33319.49 298.07 2373.70 31.73 2010-10-17 21:13:47.000 290 33319.42 298.11 2373.70 31.73 2010-10-17 21:13:48.000 290 33319.49 298.08 2373.67 31.73 2010-10-17 21:13:49.000 290 33319.39 298.09 2373.61 31.73 2010-10-17 21:13:50.000 290 33319.49 298.07 2373.65 31.73 2010-10-17 21:13:51.000 290 33319.40 298.05 2373.77 31.73 2010-10-17 21:13:52.000 290 33319.36 298.10 2373.66 31.73 2010-10-17 21:13:53.000 290 33319.46 298.06 2373.78 31.73 2010-10-17 21:13:54.000 290 33319.42 298.05 2373.70 31.73 2010-10-17 21:13:55.000 290 33319.37 298.09 2373.71 31.73 2010-10-17 21:13:56.000 290 33319.46 298.10 2373.64 31.73 2010-10-17 21:13:57.000 290 33319.42 298.07 2373.65 31.73 2010-10-17 21:13:58.000 290 33319.49 298.05 2373.67 31.73 2010-10-17 21:13:59.000 290 33319.42 298.06 2373.64 31.73 2010-10-17 21:14:00.000 290 33319.50 298.03 2373.69 31.73 2010-10-17 21:14:01.000 290 33319.42 298.03 2373.65 31.73 2010-10-17 21:14:02.000 290 33319.42 298.03 2373.72 31.73 2010-10-17 21:14:03.000 290 33319.39 298.06 2373.67 31.73 2010-10-17 21:14:04.000 290 33319.41 298.06 2373.70 31.73 2010-10-17 21:14:05.000 290 33319.42 298.05 2373.74 31.73 2010-10-17 21:14:06.000 290 33319.36 298.06 2373.65 31.73 2010-10-17 21:14:07.000 290 33319.45 298.04 2373.68 31.73 2010-10-17 21:14:08.000 290 33319.43 298.07 2373.71 31.73 2010-10-17 21:14:09.000 290 33319.46 298.06 2373.71 31.73 2010-10-17 21:14:10.000 290 33319.52 298.07 2373.74 31.73 2010-10-17 21:14:11.000 290 33319.46 298.07 2373.66 31.73 2010-10-17 21:14:12.000 290 33319.40 298.06 2373.71 31.73 2010-10-17 21:14:13.000 290 33319.47 298.04 2373.73 31.73 2010-10-17 21:14:14.000 290 33319.47 298.05 2373.62 31.73 2010-10-17 21:14:15.000 290 33319.42 298.05 2373.64 31.73 2010-10-17 21:14:16.000 290 33319.47 298.02 2373.70 31.73 2010-10-17 21:14:17.000 290 33319.45 298.05 2373.70 31.73 2010-10-17 21:14:18.000 290 33319.51 298.06 2373.63 31.73 2010-10-17 21:14:19.000 290 33319.47 298.05 2373.65 31.73 2010-10-17 21:14:20.000 290 33319.43 298.05 2373.71 31.73 2010-10-17 21:14:21.000 290 33319.45 298.01 2373.69 31.73 2010-10-17 21:14:22.000 290 33319.42 298.00 2373.72 31.73 2010-10-17 21:14:23.000 290 33319.46 298.01 2373.72 31.73 2010-10-17 21:14:24.000 290 33319.49 298.00 2373.66 31.73 2010-10-17 21:14:25.000 290 33319.44 298.03 2373.68 31.73 2010-10-17 21:14:26.000 290 33319.44 297.98 2373.72 31.73 2010-10-17 21:14:27.000 290 33319.45 298.01 2373.70 31.73 2010-10-17 21:14:28.000 290 33319.54 298.00 2373.70 31.73 2010-10-17 21:14:29.000 290 33319.45 298.02 2373.64 31.73 2010-10-17 21:14:30.000 290 33319.51 298.03 2373.68 31.73 2010-10-17 21:14:31.000 290 33319.43 298.03 2373.68 31.73 2010-10-17 21:14:32.000 290 33319.54 298.05 2373.68 31.73 2010-10-17 21:14:33.000 290 33319.48 298.04 2373.65 31.73 2010-10-17 21:14:34.000 290 33319.49 298.02 2373.73 31.73 2010-10-17 21:14:35.000 290 33319.56 298.02 2373.65 31.73 2010-10-17 21:14:36.000 290 33319.47 298.03 2373.72 31.73 2010-10-17 21:14:37.000 290 33319.43 298.02 2373.67 31.73 2010-10-17 21:14:38.000 290 33319.42 298.04 2373.71 31.73 2010-10-17 21:14:39.000 290 33319.42 298.01 2373.71 31.73 2010-10-17 21:14:40.000 290 33319.45 298.03 2373.62 31.73 2010-10-17 21:14:41.000 290 33319.50 298.03 2373.62 31.73 2010-10-17 21:14:42.000 290 33319.52 298.05 2373.71 31.73 2010-10-17 21:14:43.000 290 33319.47 298.04 2373.69 31.73 2010-10-17 21:14:44.000 290 33319.52 298.02 2373.61 31.73 2010-10-17 21:14:45.000 290 33319.53 298.02 2373.64 31.73 2010-10-17 21:14:46.000 290 33319.43 298.01 2373.70 31.73 2010-10-17 21:14:47.000 290 33319.50 298.00 2373.66 31.73 2010-10-17 21:14:48.000 290 33319.68 298.00 2373.63 31.73 2010-10-17 21:14:49.000 290 33319.47 298.00 2373.64 31.73 2010-10-17 21:14:50.000 290 33319.43 297.95 2373.68 31.73 2010-10-17 21:14:51.000 290 33319.42 297.99 2373.66 31.73 2010-10-17 21:14:52.000 290 33319.43 298.01 2373.80 31.73 2010-10-17 21:14:53.000 290 33319.41 297.98 2373.64 31.73 2010-10-17 21:14:54.000 290 33319.51 297.98 2373.64 31.73 2010-10-17 21:14:55.000 290 33319.45 297.99 2373.62 31.73 2010-10-17 21:14:56.000 290 33319.33 298.01 2373.69 31.73 2010-10-17 21:14:57.000 290 33319.36 298.00 2373.62 31.73 2010-10-17 21:14:58.000 290 33319.42 298.02 2373.62 31.73 2010-10-17 21:14:59.000 290 33319.42 298.01 2373.74 31.73 2010-10-17 21:15:00.000 290 33319.44 297.98 2373.68 31.73 2010-10-17 21:15:01.000 290 33319.36 297.99 2373.70 31.73 2010-10-17 21:15:02.000 290 33319.44 297.98 2373.66 31.73 2010-10-17 21:15:03.000 290 33319.40 298.01 2373.61 31.73 2010-10-17 21:15:04.000 290 33319.40 298.01 2373.66 31.73 2010-10-17 21:15:05.000 290 33319.49 297.98 2373.64 31.73 2010-10-17 21:15:06.000 290 33319.44 297.95 2373.66 31.73 2010-10-17 21:15:07.000 290 33319.44 297.96 2373.66 31.73 2010-10-17 21:15:08.000 290 33319.43 297.98 2373.68 31.73 2010-10-17 21:15:09.000 290 33319.49 298.03 2373.59 31.73 2010-10-17 21:15:10.000 290 33319.42 297.96 2373.68 31.73 2010-10-17 21:15:11.000 290 33319.44 297.96 2373.59 31.73 2010-10-17 21:15:12.000 290 33319.50 297.99 2373.65 31.73 2010-10-17 21:15:13.000 290 33319.52 297.95 2373.61 31.73 2010-10-17 21:15:14.000 290 33319.41 297.97 2373.62 31.73 2010-10-17 21:15:15.000 290 33319.46 297.97 2373.59 31.73 2010-10-17 21:15:16.000 290 33319.47 297.94 2373.58 31.73 2010-10-17 21:15:17.000 290 33319.46 297.95 2373.59 31.73 2010-10-17 21:15:18.000 290 33319.46 297.95 2373.65 31.73 2010-10-17 21:15:19.000 290 33319.42 297.95 2373.64 31.73 2010-10-17 21:15:20.000 290 33319.43 297.94 2373.74 31.73 2010-10-17 21:15:21.000 290 33319.42 297.91 2373.68 31.73 2010-10-17 21:15:22.000 290 33319.34 297.94 2373.67 31.73 2010-10-17 21:15:23.000 290 33319.46 297.93 2373.71 31.73 2010-10-17 21:15:24.000 290 33319.58 297.97 2373.64 31.73 2010-10-17 21:15:25.000 290 33319.49 297.93 2373.56 31.73 2010-10-17 21:15:26.000 290 33319.46 297.96 2373.66 31.73 2010-10-17 21:15:27.000 290 33319.48 297.92 2373.70 31.73 2010-10-17 21:15:28.000 290 33319.45 297.96 2373.55 31.73 2010-10-17 21:15:29.000 290 33319.52 297.92 2373.62 31.73 2010-10-17 21:15:30.000 290 33319.62 297.94 2373.59 31.73 2010-10-17 21:15:31.000 290 33319.43 297.93 2373.59 31.73 2010-10-17 21:15:32.000 290 33319.55 297.89 2373.65 31.73 2010-10-17 21:15:33.000 290 33319.51 297.93 2373.66 31.73 2010-10-17 21:15:34.000 290 33319.54 297.88 2373.71 31.73 2010-10-17 21:15:35.000 290 33319.49 297.92 2373.56 31.73 2010-10-17 21:15:36.000 290 33319.47 297.95 2373.68 31.73 2010-10-17 21:15:37.000 290 33319.45 297.93 2373.60 31.73 2010-10-17 21:15:38.000 290 33319.61 297.89 2373.55 31.73 2010-10-17 21:15:39.000 290 33319.58 297.93 2373.57 31.73 2010-10-17 21:15:40.000 290 33319.51 297.93 2373.66 31.73 2010-10-17 21:15:41.000 290 33319.49 297.94 2373.71 31.73 2010-10-17 21:15:42.000 290 33319.45 297.91 2373.70 31.73 2010-10-17 21:15:43.000 290 33319.46 297.91 2373.64 31.73 2010-10-17 21:15:44.000 290 33319.54 297.91 2373.56 31.73 2010-10-17 21:15:45.000 290 33319.54 297.93 2373.68 31.73 2010-10-17 21:15:46.000 290 33319.51 297.90 2373.58 31.73 2010-10-17 21:15:47.000 290 33319.54 297.92 2373.59 31.73 2010-10-17 21:15:48.000 290 33319.52 297.89 2373.61 31.73 2010-10-17 21:15:49.000 290 33319.57 297.89 2373.58 31.73 2010-10-17 21:15:50.000 290 33319.50 297.89 2373.55 31.73 2010-10-17 21:15:51.000 290 33319.56 297.90 2373.56 31.73 2010-10-17 21:15:52.000 290 33319.59 297.87 2373.59 31.73 2010-10-17 21:15:53.000 290 33319.57 297.91 2373.55 31.73 2010-10-17 21:15:54.000 290 33319.53 297.96 2373.64 31.73 2010-10-17 21:15:55.000 290 33319.55 297.93 2373.61 31.73 2010-10-17 21:15:56.000 290 33319.55 297.88 2373.61 31.73 2010-10-17 21:15:57.000 290 33319.57 297.86 2373.54 31.73 2010-10-17 21:15:58.000 290 33319.55 297.93 2373.57 31.73 2010-10-17 21:15:59.000 290 33319.54 297.91 2373.58 31.73 2010-10-17 21:16:00.000 290 33319.59 297.86 2373.62 31.73 2010-10-17 21:16:01.000 290 33319.49 297.87 2373.59 31.73 2010-10-17 21:16:02.000 290 33319.55 297.90 2373.59 31.73 2010-10-17 21:16:03.000 290 33319.51 297.90 2373.59 31.73 2010-10-17 21:16:04.000 290 33319.48 297.92 2373.53 31.73 2010-10-17 21:16:05.000 290 33319.66 297.92 2373.62 31.73 2010-10-17 21:16:06.000 290 33319.50 297.90 2373.62 31.73 2010-10-17 21:16:07.000 290 33319.50 297.90 2373.54 31.73 2010-10-17 21:16:08.000 290 33319.53 297.89 2373.58 31.73 2010-10-17 21:16:09.000 290 33319.50 297.88 2373.53 31.73 2010-10-17 21:16:10.000 290 33319.52 297.88 2373.56 31.73 2010-10-17 21:16:11.000 290 33319.57 297.90 2373.52 31.73 2010-10-17 21:16:12.000 290 33319.47 297.84 2373.58 31.73 2010-10-17 21:16:13.000 290 33319.53 297.86 2373.61 31.73 2010-10-17 21:16:14.000 290 33319.45 297.82 2373.53 31.73 2010-10-17 21:16:15.000 290 33319.52 297.89 2373.58 31.73 2010-10-17 21:16:16.000 290 33319.46 297.86 2373.71 31.73 2010-10-17 21:16:17.000 290 33319.58 297.87 2373.61 31.73 2010-10-17 21:16:18.000 290 33319.32 297.87 2373.59 31.73 2010-10-17 21:16:19.000 290 33319.49 297.87 2373.62 31.73 2010-10-17 21:16:20.000 290 33319.50 297.89 2373.65 31.73 2010-10-17 21:16:21.000 290 33319.42 297.92 2373.62 31.73 2010-10-17 21:16:22.000 290 33319.50 297.88 2373.58 31.73 2010-10-17 21:16:23.000 290 33319.43 297.87 2373.58 31.73 2010-10-17 21:16:24.000 290 33319.58 297.84 2373.61 31.73 2010-10-17 21:16:25.000 290 33319.47 297.88 2373.58 31.73 2010-10-17 21:16:26.000 290 33319.50 297.88 2373.62 31.73 2010-10-17 21:16:27.000 290 33319.54 297.86 2373.60 31.73 2010-10-17 21:16:28.000 290 33319.42 297.87 2373.58 31.73 2010-10-17 21:16:29.000 290 33319.46 297.87 2373.61 31.73 2010-10-17 21:16:30.000 290 33319.55 297.86 2373.69 31.73 2010-10-17 21:16:31.000 290 33319.45 297.85 2373.56 31.73 2010-10-17 21:16:32.000 290 33319.46 297.84 2373.59 31.73 2010-10-17 21:16:33.000 290 33319.50 297.88 2373.61 31.73 2010-10-17 21:16:34.000 290 33319.47 297.88 2373.63 31.73 2010-10-17 21:16:35.000 290 33319.50 297.90 2373.62 31.73 2010-10-17 21:16:36.000 290 33319.47 297.83 2373.62 31.73 2010-10-17 21:16:37.000 290 33319.56 297.86 2373.59 31.73 2010-10-17 21:16:38.000 290 33319.46 297.86 2373.68 31.73 2010-10-17 21:16:39.000 290 33319.55 297.89 2373.58 31.73 2010-10-17 21:16:40.000 290 33319.53 297.88 2373.58 31.73 2010-10-17 21:16:41.000 290 33319.48 297.85 2373.60 31.73 2010-10-17 21:16:42.000 290 33319.61 297.86 2373.63 31.73 2010-10-17 21:16:43.000 290 33319.57 297.84 2373.56 31.73 2010-10-17 21:16:44.000 290 33319.50 297.85 2373.60 31.73 2010-10-17 21:16:45.000 290 33319.51 297.90 2373.56 31.73 2010-10-17 21:16:46.000 290 33319.46 297.90 2373.60 31.73 2010-10-17 21:16:47.000 290 33319.45 297.85 2373.62 31.73 2010-10-17 21:16:48.000 290 33319.43 297.90 2373.56 31.73 2010-10-17 21:16:49.000 290 33319.49 297.85 2373.53 31.73 2010-10-17 21:16:50.000 290 33319.47 297.87 2373.58 31.73 2010-10-17 21:16:51.000 290 33319.50 297.85 2373.58 31.73 2010-10-17 21:16:52.000 290 33319.56 297.85 2373.51 31.73 2010-10-17 21:16:53.000 290 33319.50 297.84 2373.68 31.73 2010-10-17 21:16:54.000 290 33319.57 297.81 2373.57 31.73 2010-10-17 21:16:55.000 290 33319.47 297.82 2373.59 31.73 2010-10-17 21:16:56.000 290 33319.54 297.85 2373.58 31.73 2010-10-17 21:16:57.000 290 33319.52 297.86 2373.54 31.73 2010-10-17 21:16:58.000 290 33319.47 297.86 2373.53 31.73 2010-10-17 21:16:59.000 290 33319.57 297.85 2373.58 31.73 2010-10-17 21:17:00.000 290 33319.48 297.84 2373.54 31.73 2010-10-17 21:17:01.000 290 33319.50 297.84 2373.55 31.73 2010-10-17 21:17:02.000 290 33319.55 297.83 2373.54 31.73 2010-10-17 21:17:03.000 290 33319.50 297.87 2373.55 31.73 2010-10-17 21:17:04.000 290 33319.58 297.82 2373.61 31.73 2010-10-17 21:17:05.000 290 33319.61 297.78 2373.56 31.73 2010-10-17 21:17:06.000 290 33319.61 297.87 2373.64 31.73 2010-10-17 21:17:07.000 290 33319.60 297.83 2373.58 31.73 2010-10-17 21:17:08.000 290 33319.55 297.83 2373.63 31.73 2010-10-17 21:17:09.000 290 33319.62 297.86 2373.55 31.73 2010-10-17 21:17:10.000 290 33319.58 297.85 2373.62 31.73 2010-10-17 21:17:11.000 290 33319.56 297.85 2373.53 31.73 2010-10-17 21:17:12.000 290 33319.55 297.85 2373.59 31.73 2010-10-17 21:17:13.000 290 33319.54 297.82 2373.54 31.73 2010-10-17 21:17:14.000 290 33319.59 297.85 2373.61 31.73 2010-10-17 21:17:15.000 290 33319.58 297.83 2373.58 31.73 2010-10-17 21:17:16.000 290 33319.57 297.82 2373.56 31.73 2010-10-17 21:17:17.000 290 33319.58 297.83 2373.59 31.73 2010-10-17 21:17:18.000 290 33319.64 297.79 2373.61 31.73 2010-10-17 21:17:19.000 290 33319.64 297.77 2373.59 31.73 2010-10-17 21:17:20.000 290 33319.64 297.85 2373.56 31.73 2010-10-17 21:17:21.000 290 33319.58 297.81 2373.53 31.73 2010-10-17 21:17:22.000 290 33319.68 297.81 2373.61 31.73 2010-10-17 21:17:23.000 290 33319.62 297.83 2373.52 31.73 2010-10-17 21:17:24.000 290 33319.64 297.80 2373.48 31.73 2010-10-17 21:17:25.000 290 33319.71 297.80 2373.53 31.73 2010-10-17 21:17:26.000 290 33319.67 297.81 2373.63 31.73 2010-10-17 21:17:27.000 290 33319.57 297.82 2373.52 31.73 2010-10-17 21:17:28.000 290 33319.62 297.80 2373.62 31.73 2010-10-17 21:17:29.000 290 33319.57 297.85 2373.49 31.73 2010-10-17 21:17:30.000 290 33319.70 297.87 2373.59 31.73 2010-10-17 21:17:31.000 290 33319.58 297.87 2373.58 31.73 2010-10-17 21:17:32.000 290 33319.60 297.84 2373.56 31.73 2010-10-17 21:17:33.000 290 33319.59 297.79 2373.49 31.73 2010-10-17 21:17:34.000 290 33319.51 297.83 2373.61 31.73 2010-10-17 21:17:35.000 290 33319.68 297.82 2373.48 31.73 2010-10-17 21:17:36.000 290 33319.55 297.77 2373.57 31.73 2010-10-17 21:17:37.000 290 33319.64 297.76 2373.46 31.73 2010-10-17 21:17:38.000 290 33319.56 297.77 2373.61 31.73 2010-10-17 21:17:39.000 290 33319.58 297.78 2373.53 31.73 2010-10-17 21:17:40.000 290 33319.61 297.79 2373.53 31.73 2010-10-17 21:17:41.000 290 33319.67 297.81 2373.62 31.73 2010-10-17 21:17:42.000 290 33319.58 297.76 2373.50 31.73 2010-10-17 21:17:43.000 290 33319.67 297.78 2373.54 31.73 2010-10-17 21:17:44.000 290 33319.68 297.76 2373.59 31.73 2010-10-17 21:17:45.000 290 33319.62 297.81 2373.58 31.73 2010-10-17 21:17:46.000 290 33319.56 297.78 2373.59 31.73 2010-10-17 21:17:47.000 290 33319.54 297.81 2373.62 31.73 2010-10-17 21:17:48.000 290 33319.57 297.79 2373.53 31.73 2010-10-17 21:17:49.000 290 33319.62 297.73 2373.55 31.73 2010-10-17 21:17:50.000 290 33319.62 297.77 2373.51 31.73 2010-10-17 21:17:51.000 290 33319.55 297.80 2373.55 31.73 2010-10-17 21:17:52.000 290 33319.57 297.78 2373.64 31.73 2010-10-17 21:17:53.000 290 33319.71 297.82 2373.57 31.73 2010-10-17 21:17:54.000 290 33319.60 297.78 2373.53 31.73 2010-10-17 21:17:55.000 290 33319.56 297.81 2373.49 31.73 2010-10-17 21:17:56.000 290 33319.58 297.76 2373.61 31.73 2010-10-17 21:17:57.000 290 33319.52 297.77 2373.62 31.73 2010-10-17 21:17:58.000 290 33319.60 297.79 2373.52 31.73 2010-10-17 21:17:59.000 290 33319.55 297.78 2373.52 31.73 2010-10-17 21:18:00.000 290 33319.61 297.81 2373.49 31.73 2010-10-17 21:18:01.000 290 33319.64 297.82 2373.53 31.73 2010-10-17 21:18:02.000 290 33319.63 297.79 2373.60 31.73 2010-10-17 21:18:03.000 290 33319.55 297.80 2373.57 31.73 2010-10-17 21:18:04.000 290 33319.52 297.79 2373.56 31.73 2010-10-17 21:18:05.000 290 33319.52 297.80 2373.53 31.73 2010-10-17 21:18:06.000 290 33319.49 297.76 2373.49 31.73 2010-10-17 21:18:07.000 290 33319.47 297.78 2373.49 31.73 2010-10-17 21:18:08.000 290 33319.58 297.74 2373.51 31.73 2010-10-17 21:18:09.000 290 33319.49 297.77 2373.61 31.73 2010-10-17 21:18:10.000 290 33319.59 297.77 2373.46 31.73 2010-10-17 21:18:11.000 290 33319.51 297.79 2373.50 31.73 2010-10-17 21:18:12.000 290 33319.52 297.75 2373.52 31.73 2010-10-17 21:18:13.000 290 33319.55 297.78 2373.58 31.73 2010-10-17 21:18:14.000 290 33319.50 297.78 2373.58 31.73 2010-10-17 21:18:15.000 290 33319.52 297.74 2373.54 31.73 2010-10-17 21:18:16.000 290 33319.51 297.76 2373.49 31.73 2010-10-17 21:18:17.000 290 33319.61 297.75 2373.55 31.73 2010-10-17 21:18:18.000 290 33319.52 297.79 2373.53 31.73 2010-10-17 21:18:19.000 290 33319.47 297.75 2373.59 31.73 2010-10-17 21:18:20.000 290 33319.49 297.80 2373.53 31.73 2010-10-17 21:18:21.000 290 33319.54 297.80 2373.53 31.73 2010-10-17 21:18:22.000 290 33319.58 297.71 2373.59 31.73 2010-10-17 21:18:23.000 290 33319.52 297.76 2373.58 31.73 2010-10-17 21:18:24.000 290 33319.57 297.78 2373.55 31.73 2010-10-17 21:18:25.000 290 33319.55 297.76 2373.53 31.73 2010-10-17 21:18:26.000 290 33319.47 297.73 2373.51 31.73 2010-10-17 21:18:27.000 290 33319.55 297.76 2373.61 31.73 2010-10-17 21:18:28.000 290 33319.47 297.77 2373.55 31.73 2010-10-17 21:18:29.000 290 33319.60 297.74 2373.53 31.73 2010-10-17 21:18:30.000 290 33319.51 297.72 2373.56 31.73 2010-10-17 21:18:31.000 290 33319.55 297.76 2373.57 31.73 2010-10-17 21:18:32.000 290 33319.58 297.79 2373.64 31.73 2010-10-17 21:18:33.000 290 33319.61 297.72 2373.64 31.73 2010-10-17 21:18:34.000 290 33319.55 297.75 2373.64 31.73 2010-10-17 21:18:35.000 290 33319.61 297.73 2373.55 31.73 2010-10-17 21:18:36.000 290 33319.57 297.76 2373.61 31.73 2010-10-17 21:18:37.000 290 33319.52 297.74 2373.53 31.73 2010-10-17 21:18:38.000 290 33319.57 297.72 2373.57 31.73 2010-10-17 21:18:39.000 290 33319.62 297.74 2373.58 31.73 2010-10-17 21:18:40.000 290 33319.64 297.76 2373.58 31.73 2010-10-17 21:18:41.000 290 33319.49 297.70 2373.54 31.73 2010-10-17 21:18:42.000 290 33319.71 297.74 2373.54 31.73 2010-10-17 21:18:43.000 290 33319.59 297.71 2373.57 31.73 2010-10-17 21:18:44.000 290 33319.58 297.74 2373.51 31.73 2010-10-17 21:18:45.000 290 33319.63 297.71 2373.52 31.73 2010-10-17 21:18:46.000 290 33319.65 297.72 2373.57 31.73 2010-10-17 21:18:47.000 290 33319.60 297.73 2373.62 31.73 2010-10-17 21:18:48.000 290 33319.57 297.72 2373.55 31.73 2010-10-17 21:18:49.000 290 33319.60 297.72 2373.52 31.73 2010-10-17 21:18:50.000 290 33319.59 297.68 2373.53 31.73 2010-10-17 21:18:51.000 290 33319.58 297.70 2373.56 31.73 2010-10-17 21:18:52.000 290 33319.55 297.69 2373.53 31.73 2010-10-17 21:18:53.000 290 33319.55 297.68 2373.67 31.73 2010-10-17 21:18:54.000 290 33319.64 297.71 2373.55 31.73 2010-10-17 21:18:55.000 290 33319.59 297.72 2373.58 31.73 2010-10-17 21:18:56.000 290 33319.59 297.74 2373.52 31.73 2010-10-17 21:18:57.000 290 33319.60 297.73 2373.58 31.73 2010-10-17 21:18:58.000 290 33319.64 297.73 2373.49 31.73 2010-10-17 21:18:59.000 290 33319.50 297.70 2373.56 31.73 2010-10-17 21:19:00.000 290 33319.65 297.72 2373.52 31.73 2010-10-17 21:19:01.000 290 33319.55 297.68 2373.47 31.73 2010-10-17 21:19:02.000 290 33319.58 297.69 2373.53 31.73 2010-10-17 21:19:03.000 290 33319.62 297.72 2373.59 31.73 2010-10-17 21:19:04.000 290 33319.56 297.69 2373.54 31.73 2010-10-17 21:19:05.000 290 33319.55 297.68 2373.48 31.73 2010-10-17 21:19:06.000 290 33319.74 297.71 2373.65 31.73 2010-10-17 21:19:07.000 290 33319.63 297.71 2373.56 31.73 2010-10-17 21:19:08.000 290 33319.55 297.69 2373.56 31.73 2010-10-17 21:19:09.000 290 33319.59 297.68 2373.60 31.73 2010-10-17 21:19:10.000 290 33319.62 297.72 2373.56 31.73 2010-10-17 21:19:11.000 290 33319.47 297.67 2373.56 31.73 2010-10-17 21:19:12.000 290 33319.60 297.67 2373.59 31.73 2010-10-17 21:19:13.000 290 33319.57 297.70 2373.55 31.73 2010-10-17 21:19:14.000 290 33319.50 297.69 2373.58 31.73 2010-10-17 21:19:15.000 290 33319.62 297.71 2373.64 31.73 2010-10-17 21:19:16.000 290 33319.59 297.68 2373.53 31.73 2010-10-17 21:19:17.000 290 33319.52 297.71 2373.57 31.73 2010-10-17 21:19:18.000 290 33319.54 297.65 2373.56 31.73 2010-10-17 21:19:19.000 290 33319.57 297.65 2373.59 31.73 2010-10-17 21:19:20.000 290 33319.51 297.69 2373.61 31.73 2010-10-17 21:19:21.000 290 33319.55 297.70 2373.56 31.73 2010-10-17 21:19:22.000 290 33319.53 297.70 2373.55 31.73 2010-10-17 21:19:23.000 290 33319.56 297.64 2373.57 31.73 2010-10-17 21:19:24.000 290 33319.49 297.63 2373.52 31.73 2010-10-17 21:19:25.000 290 33319.47 297.63 2373.64 31.73 2010-10-17 21:19:26.000 290 33319.56 297.64 2373.49 31.73 2010-10-17 21:19:27.000 290 33319.58 297.68 2373.61 31.73 2010-10-17 21:19:28.000 290 33319.49 297.67 2373.62 31.73 2010-10-17 21:19:29.000 290 33319.52 297.64 2373.57 31.73 2010-10-17 21:19:30.000 290 33319.52 297.64 2373.63 31.73 2010-10-17 21:19:31.000 290 33319.56 297.61 2373.54 31.73 2010-10-17 21:19:32.000 290 33319.52 297.65 2373.56 31.73 2010-10-17 21:19:33.000 290 33319.49 297.64 2373.58 31.73 2010-10-17 21:19:34.000 290 33319.45 297.69 2373.61 31.73 2010-10-17 21:19:35.000 290 33319.46 297.65 2373.59 31.73 2010-10-17 21:19:36.000 290 33319.46 297.61 2373.63 31.73 2010-10-17 21:19:37.000 290 33319.53 297.62 2373.52 31.73 2010-10-17 21:19:38.000 290 33319.45 297.61 2373.62 31.73 2010-10-17 21:19:39.000 290 33319.62 297.67 2373.55 31.73 2010-10-17 21:19:40.000 290 33319.50 297.68 2373.51 31.73 2010-10-17 21:19:41.000 290 33319.45 297.65 2373.64 31.73 2010-10-17 21:19:42.000 290 33319.53 297.64 2373.53 31.73 2010-10-17 21:19:43.000 290 33319.50 297.65 2373.56 31.73 2010-10-17 21:19:44.000 290 33319.49 297.64 2373.56 31.73 2010-10-17 21:19:45.000 290 33319.56 297.65 2373.51 31.73 2010-10-17 21:19:46.000 290 33319.47 297.65 2373.59 31.73 2010-10-17 21:19:47.000 290 33319.47 297.62 2373.57 31.73 2010-10-17 21:19:48.000 290 33319.57 297.63 2373.54 31.73 2010-10-17 21:19:49.000 290 33319.54 297.64 2373.58 31.73 2010-10-17 21:19:50.000 290 33319.52 297.64 2373.59 31.73 2010-10-17 21:19:51.000 290 33319.45 297.64 2373.46 31.73 2010-10-17 21:19:52.000 290 33319.55 297.64 2373.50 31.73 2010-10-17 21:19:53.000 290 33319.41 297.65 2373.53 31.73 2010-10-17 21:19:54.000 290 33319.46 297.64 2373.50 31.73 2010-10-17 21:19:55.000 290 33319.52 297.64 2373.53 31.73 2010-10-17 21:19:56.000 290 33319.50 297.64 2373.56 31.73 2010-10-17 21:19:57.000 290 33319.50 297.63 2373.64 31.73 2010-10-17 21:19:58.000 290 33319.50 297.63 2373.53 31.73 2010-10-17 21:19:59.000 290 33319.55 297.62 2373.56 31.73 2010-10-17 21:20:00.000 290 33319.49 297.64 2373.57 31.73 2010-10-17 21:20:01.000 290 33319.45 297.61 2373.55 31.73 2010-10-17 21:20:02.000 290 33319.50 297.66 2373.65 31.73 2010-10-17 21:20:03.000 290 33319.49 297.63 2373.55 31.73 2010-10-17 21:20:04.000 290 33319.47 297.64 2373.47 31.73 2010-10-17 21:20:05.000 290 33319.59 297.61 2373.62 31.73 2010-10-17 21:20:06.000 290 33319.41 297.62 2373.59 31.73 2010-10-17 21:20:07.000 290 33319.39 297.61 2373.55 31.73 2010-10-17 21:20:08.000 290 33319.59 297.64 2373.61 31.73 2010-10-17 21:20:09.000 290 33319.56 297.63 2373.48 31.73 2010-10-17 21:20:10.000 290 33319.50 297.64 2373.63 31.73 2010-10-17 21:20:11.000 290 33319.46 297.63 2373.49 31.73 2010-10-17 21:20:12.000 290 33319.52 297.63 2373.52 31.73 2010-10-17 21:20:13.000 290 33319.47 297.61 2373.53 31.73 2010-10-17 21:20:14.000 290 33319.47 297.60 2373.49 31.73 2010-10-17 21:20:15.000 290 33319.58 297.60 2373.57 31.73 2010-10-17 21:20:16.000 290 33319.46 297.61 2373.58 31.73 2010-10-17 21:20:17.000 290 33319.47 297.66 2373.50 31.73 2010-10-17 21:20:18.000 290 33319.49 297.61 2373.52 31.73 2010-10-17 21:20:19.000 290 33319.49 297.63 2373.54 31.73 2010-10-17 21:20:20.000 290 33319.42 297.60 2373.61 31.73 2010-10-17 21:20:21.000 290 33319.43 297.62 2373.62 31.73 2010-10-17 21:20:22.000 290 33319.43 297.62 2373.58 31.73 2010-10-17 21:20:23.000 290 33319.48 297.64 2373.47 31.73 2010-10-17 21:20:24.000 290 33319.49 297.63 2373.54 31.73 2010-10-17 21:20:25.000 290 33319.47 297.62 2373.60 31.73 2010-10-17 21:20:26.000 290 33319.52 297.61 2373.55 31.73 2010-10-17 21:20:27.000 290 33319.59 297.61 2373.46 31.73 2010-10-17 21:20:28.000 290 33319.60 297.59 2373.58 31.73 2010-10-17 21:20:29.000 290 33319.40 297.65 2373.61 31.73 2010-10-17 21:20:30.000 290 33319.57 297.59 2373.50 31.73 2010-10-17 21:20:31.000 290 33319.51 297.59 2373.49 31.73 2010-10-17 21:20:32.000 290 33319.47 297.60 2373.45 31.73 2010-10-17 21:20:33.000 290 33319.49 297.64 2373.48 31.73 2010-10-17 21:20:34.000 290 33319.47 297.63 2373.47 31.73 2010-10-17 21:20:35.000 290 33319.49 297.65 2373.52 31.73 2010-10-17 21:20:36.000 290 33319.49 297.65 2373.52 31.73 2010-10-17 21:20:37.000 290 33319.54 297.62 2373.52 31.73 2010-10-17 21:20:38.000 290 33319.49 297.63 2373.59 31.73 2010-10-17 21:20:39.000 290 33319.57 297.69 2373.53 31.73 2010-10-17 21:20:40.000 290 33319.54 297.63 2373.61 31.73 2010-10-17 21:20:41.000 290 33319.64 297.65 2373.63 31.73 2010-10-17 21:20:42.000 290 33319.62 297.65 2373.52 31.73 2010-10-17 21:20:43.000 290 33319.55 297.64 2373.56 31.73 2010-10-17 21:20:44.000 290 33319.57 297.59 2373.52 31.73 2010-10-17 21:20:45.000 290 33319.55 297.60 2373.56 31.73 2010-10-17 21:20:46.000 290 33319.58 297.58 2373.58 31.73 2010-10-17 21:20:47.000 290 33319.50 297.60 2373.63 31.73 2010-10-17 21:20:48.000 290 33319.53 297.61 2373.59 31.73 2010-10-17 21:20:49.000 290 33319.50 297.63 2373.54 31.73 2010-10-17 21:20:50.000 290 33319.51 297.63 2373.58 31.73 2010-10-17 21:20:51.000 290 33319.59 297.58 2373.59 31.73 2010-10-17 21:20:52.000 290 33319.55 297.61 2373.49 31.73 2010-10-17 21:20:53.000 290 33319.52 297.60 2373.41 31.73 2010-10-17 21:20:54.000 290 33319.52 297.64 2373.50 31.73 2010-10-17 21:20:55.000 290 33319.49 297.60 2373.46 31.73 2010-10-17 21:20:56.000 290 33319.54 297.59 2373.49 31.73 2010-10-17 21:20:57.000 290 33319.51 297.62 2373.47 31.73 2010-10-17 21:20:58.000 290 33319.57 297.58 2373.55 31.73 2010-10-17 21:20:59.000 290 33319.49 297.61 2373.56 31.73 2010-10-17 21:21:00.000 290 33319.70 297.64 2373.43 31.73 2010-10-17 21:21:01.000 290 33319.57 297.64 2373.39 31.73 2010-10-17 21:21:02.000 290 33319.62 297.62 2373.49 31.73 2010-10-17 21:21:03.000 290 33319.67 297.62 2373.51 31.73 2010-10-17 21:21:04.000 290 33319.62 297.62 2373.48 31.73 2010-10-17 21:21:05.000 290 33319.61 297.60 2373.46 31.73 2010-10-17 21:21:06.000 290 33319.63 297.63 2373.53 31.73 2010-10-17 21:21:07.000 290 33319.62 297.62 2373.51 31.73 2010-10-17 21:21:08.000 290 33319.64 297.65 2373.44 31.73 2010-10-17 21:21:09.000 290 33319.59 297.60 2373.44 31.73 2010-10-17 21:21:10.000 290 33319.64 297.63 2373.49 31.73 2010-10-17 21:21:11.000 290 33319.50 297.61 2373.46 31.73 2010-10-17 21:21:12.000 290 33319.58 297.65 2373.47 31.73 2010-10-17 21:21:13.000 290 33319.60 297.65 2373.46 31.73 2010-10-17 21:21:14.000 290 33319.62 297.66 2373.55 31.73 2010-10-17 21:21:15.000 290 33319.52 297.64 2373.48 31.73 2010-10-17 21:21:16.000 290 33319.52 297.60 2373.48 31.73 2010-10-17 21:21:17.000 290 33319.67 297.63 2373.57 31.73 2010-10-17 21:21:18.000 290 33319.56 297.64 2373.61 31.73 2010-10-17 21:21:19.000 290 33319.56 297.64 2373.53 31.73 2010-10-17 21:21:20.000 290 33319.62 297.64 2373.42 31.73 2010-10-17 21:21:21.000 290 33319.52 297.64 2373.46 31.73 2010-10-17 21:21:22.000 290 33319.52 297.64 2373.49 31.73 2010-10-17 21:21:23.000 290 33319.65 297.62 2373.39 31.73 2010-10-17 21:21:24.000 290 33319.55 297.64 2373.55 31.73 2010-10-17 21:21:25.000 290 33319.60 297.65 2373.55 31.73 2010-10-17 21:21:26.000 290 33319.62 297.62 2373.53 31.73 2010-10-17 21:21:27.000 290 33319.68 297.60 2373.55 31.73 2010-10-17 21:21:28.000 290 33319.64 297.62 2373.41 31.73 2010-10-17 21:21:29.000 290 33319.62 297.59 2373.48 31.73 2010-10-17 21:21:30.000 290 33319.77 297.64 2373.47 31.73 2010-10-17 21:21:31.000 290 33319.60 297.60 2373.45 31.73 2010-10-17 21:21:32.000 290 33319.67 297.60 2373.46 31.73 2010-10-17 21:21:33.000 290 33319.64 297.61 2373.47 31.73 2010-10-17 21:21:34.000 290 33319.56 297.61 2373.57 31.73 2010-10-17 21:21:35.000 290 33319.74 297.60 2373.46 31.73 2010-10-17 21:21:36.000 290 33319.71 297.61 2373.49 31.73 2010-10-17 21:21:37.000 290 33319.58 297.61 2373.52 31.73 2010-10-17 21:21:38.000 290 33319.74 297.65 2373.45 31.73 2010-10-17 21:21:39.000 290 33319.62 297.64 2373.50 31.73 2010-10-17 21:21:40.000 290 33319.56 297.60 2373.46 31.73 2010-10-17 21:21:41.000 290 33319.77 297.61 2373.56 31.73 2010-10-17 21:21:42.000 290 33319.68 297.60 2373.53 31.73 2010-10-17 21:21:43.000 290 33319.65 297.61 2373.53 31.73 2010-10-17 21:21:44.000 290 33319.65 297.60 2373.54 31.73 2010-10-17 21:21:45.000 290 33319.72 297.58 2373.45 31.73 2010-10-17 21:21:46.000 290 33319.70 297.63 2373.49 31.73 2010-10-17 21:21:47.000 290 33319.75 297.63 2373.55 31.73 2010-10-17 21:21:48.000 290 33319.73 297.59 2373.44 31.73 2010-10-17 21:21:49.000 290 33319.81 297.55 2373.49 31.73 2010-10-17 21:21:50.000 290 33319.78 297.58 2373.53 31.73 2010-10-17 21:21:51.000 290 33319.81 297.61 2373.53 31.73 2010-10-17 21:21:52.000 290 33319.73 297.57 2373.45 31.73 2010-10-17 21:21:53.000 290 33319.80 297.55 2373.49 31.73 2010-10-17 21:21:54.000 290 33319.74 297.57 2373.55 31.73 2010-10-17 21:21:55.000 290 33319.79 297.59 2373.51 31.73 2010-10-17 21:21:56.000 290 33319.64 297.62 2373.44 31.73 2010-10-17 21:21:57.000 290 33319.68 297.59 2373.55 31.73 2010-10-17 21:21:58.000 290 33319.72 297.57 2373.43 31.73 2010-10-17 21:21:59.000 290 33319.71 297.59 2373.53 31.73 2010-10-17 21:22:00.000 290 33319.72 297.62 2373.41 31.73 2010-10-17 21:22:01.000 290 33319.76 297.60 2373.40 31.73 2010-10-17 21:22:02.000 290 33319.76 297.56 2373.52 31.73 2010-10-17 21:22:03.000 290 33319.79 297.55 2373.59 31.73 2010-10-17 21:22:04.000 290 33319.83 297.60 2373.48 31.73 2010-10-17 21:22:05.000 290 33319.68 297.59 2373.45 31.73 2010-10-17 21:22:06.000 290 33319.71 297.59 2373.43 31.73 2010-10-17 21:22:07.000 290 33319.76 297.58 2373.46 31.73 2010-10-17 21:22:08.000 290 33319.71 297.61 2373.49 31.73 2010-10-17 21:22:09.000 290 33319.67 297.56 2373.54 31.73 2010-10-17 21:22:10.000 290 33319.73 297.59 2373.49 31.73 2010-10-17 21:22:11.000 290 33319.62 297.58 2373.48 31.73 2010-10-17 21:22:12.000 290 33319.75 297.59 2373.44 31.73 2010-10-17 21:22:13.000 290 33319.83 297.60 2373.45 31.73 2010-10-17 21:22:14.000 290 33319.77 297.56 2373.47 31.73 2010-10-17 21:22:15.000 290 33319.70 297.55 2373.51 31.73 2010-10-17 21:22:16.000 290 33319.72 297.57 2373.56 31.73 2010-10-17 21:22:17.000 290 33319.72 297.56 2373.47 31.73 2010-10-17 21:22:18.000 290 33319.67 297.56 2373.45 31.73 2010-10-17 21:22:19.000 290 33319.73 297.56 2373.37 31.73 2010-10-17 21:22:20.000 290 33319.68 297.54 2373.40 31.73 2010-10-17 21:22:21.000 290 33319.64 297.55 2373.45 31.73 2010-10-17 21:22:22.000 290 33319.64 297.53 2373.45 31.73 2010-10-17 21:22:23.000 290 33319.71 297.56 2373.55 31.73 2010-10-17 21:22:24.000 290 33319.67 297.59 2373.47 31.73 2010-10-17 21:22:25.000 290 33319.75 297.57 2373.46 31.73 2010-10-17 21:22:26.000 290 33319.70 297.55 2373.47 31.73 2010-10-17 21:22:27.000 290 33319.78 297.52 2373.38 31.73 2010-10-17 21:22:28.000 290 33319.66 297.52 2373.40 31.73 2010-10-17 21:22:29.000 290 33319.77 297.58 2373.40 31.73 2010-10-17 21:22:30.000 290 33319.70 297.54 2373.53 31.73 2010-10-17 21:22:31.000 290 33319.74 297.53 2373.49 31.73 2010-10-17 21:22:32.000 290 33319.79 297.51 2373.47 31.73 2010-10-17 21:22:33.000 290 33319.77 297.48 2373.46 31.73 2010-10-17 21:22:34.000 290 33319.65 297.53 2373.49 31.73 2010-10-17 21:22:35.000 290 33319.82 297.48 2373.52 31.73 2010-10-17 21:22:36.000 290 33319.83 297.53 2373.45 31.73 2010-10-17 21:22:37.000 290 33319.77 297.53 2373.44 31.73 2010-10-17 21:22:38.000 290 33319.72 297.50 2373.46 31.73 2010-10-17 21:22:39.000 290 33319.73 297.46 2373.50 31.73 2010-10-17 21:22:40.000 290 33319.89 297.52 2373.40 31.73 2010-10-17 21:22:41.000 290 33319.77 297.54 2373.44 31.73 2010-10-17 21:22:42.000 290 33319.80 297.49 2373.47 31.73 2010-10-17 21:22:43.000 290 33319.75 297.49 2373.46 31.73 2010-10-17 21:22:44.000 290 33319.80 297.52 2373.47 31.73 2010-10-17 21:22:45.000 290 33319.79 297.52 2373.45 31.73 2010-10-17 21:22:46.000 290 33319.94 297.53 2373.42 31.73 2010-10-17 21:22:47.000 290 33319.76 297.51 2373.43 31.73 2010-10-17 21:22:48.000 290 33319.88 297.56 2373.46 31.73 2010-10-17 21:22:49.000 290 33319.85 297.54 2373.49 31.73 2010-10-17 21:22:50.000 290 33319.92 297.53 2373.50 31.73 2010-10-17 21:22:51.000 290 33319.92 297.50 2373.46 31.73 2010-10-17 21:22:52.000 290 33319.92 297.50 2373.41 31.73 2010-10-17 21:22:53.000 290 33319.95 297.47 2373.48 31.73 2010-10-17 21:22:54.000 290 33319.96 297.49 2373.45 31.73 2010-10-17 21:22:55.000 290 33319.89 297.43 2373.40 31.73 2010-10-17 21:22:56.000 290 33319.85 297.52 2373.42 31.73 2010-10-17 21:22:57.000 290 33319.88 297.48 2373.34 31.73 2010-10-17 21:22:58.000 290 33319.84 297.54 2373.47 31.73 2010-10-17 21:22:59.000 290 33319.91 297.49 2373.37 31.73 2010-10-17 21:23:00.000 290 33319.90 297.48 2373.43 31.73 2010-10-17 21:23:01.000 290 33319.86 297.48 2373.36 31.73 2010-10-17 21:23:02.000 290 33319.88 297.47 2373.56 31.73 2010-10-17 21:23:03.000 290 33319.96 297.46 2373.43 31.73 2010-10-17 21:23:04.000 290 33319.94 297.46 2373.40 31.73 2010-10-17 21:23:05.000 290 33319.95 297.48 2373.41 31.73 2010-10-17 21:23:06.000 290 33320.05 297.45 2373.40 31.73 2010-10-17 21:23:07.000 290 33319.96 297.47 2373.37 31.73 2010-10-17 21:23:08.000 290 33320.01 297.44 2373.42 31.73 2010-10-17 21:23:09.000 290 33320.05 297.46 2373.41 31.73 2010-10-17 21:23:10.000 290 33319.95 297.45 2373.41 31.73 2010-10-17 21:23:11.000 290 33320.13 297.49 2373.45 31.73 2010-10-17 21:23:12.000 290 33320.08 297.48 2373.37 31.73 2010-10-17 21:23:13.000 290 33320.05 297.47 2373.37 31.73 2010-10-17 21:23:14.000 290 33320.11 297.49 2373.41 31.73 2010-10-17 21:23:15.000 290 33320.17 297.47 2373.33 31.73 2010-10-17 21:23:16.000 290 33320.20 297.48 2373.25 31.73 2010-10-17 21:23:17.000 290 33320.11 297.45 2373.37 31.73 2010-10-17 21:23:18.000 290 33320.07 297.38 2373.32 31.73 2010-10-17 21:23:19.000 290 33320.10 297.44 2373.35 31.73 2010-10-17 21:23:20.000 290 33320.12 297.47 2373.31 31.73 2010-10-17 21:23:21.000 290 33320.18 297.46 2373.31 31.73 2010-10-17 21:23:22.000 290 33320.10 297.50 2373.45 31.73 2010-10-17 21:23:23.000 290 33320.20 297.45 2373.40 31.73 2010-10-17 21:23:24.000 290 33320.10 297.44 2373.36 31.73 2010-10-17 21:23:25.000 290 33320.21 297.45 2373.36 31.73 2010-10-17 21:23:26.000 290 33320.22 297.45 2373.33 31.73 2010-10-17 21:23:27.000 290 33320.23 297.45 2373.27 31.73 2010-10-17 21:23:28.000 290 33320.33 297.49 2373.32 31.73 2010-10-17 21:23:29.000 290 33320.15 297.46 2373.39 31.73 2010-10-17 21:23:30.000 290 33320.27 297.48 2373.35 31.73 2010-10-17 21:23:31.000 290 33320.22 297.46 2373.37 31.73 2010-10-17 21:23:32.000 290 33320.27 297.41 2373.33 31.73 2010-10-17 21:23:33.000 290 33320.23 297.47 2373.34 31.73 2010-10-17 21:23:34.000 290 33320.23 297.48 2373.37 31.73 2010-10-17 21:23:35.000 290 33320.27 297.51 2373.36 31.73 2010-10-17 21:23:36.000 290 33320.38 297.44 2373.42 31.73 2010-10-17 21:23:37.000 290 33320.27 297.44 2373.41 31.73 2010-10-17 21:23:38.000 290 33320.43 297.48 2373.33 31.73 2010-10-17 21:23:39.000 290 33320.36 297.49 2373.28 31.73 2010-10-17 21:23:40.000 290 33320.45 297.45 2373.20 31.73 2010-10-17 21:23:41.000 290 33320.43 297.47 2373.28 31.73 2010-10-17 21:23:42.000 290 33320.35 297.46 2373.20 31.73 2010-10-17 21:23:43.000 290 33320.38 297.44 2373.25 31.73 2010-10-17 21:23:44.000 290 33320.34 297.46 2373.30 31.73 2010-10-17 21:23:45.000 290 33320.35 297.47 2373.28 31.73 2010-10-17 21:23:46.000 290 33320.35 297.44 2373.22 31.73 2010-10-17 21:23:47.000 290 33320.40 297.45 2373.26 31.73 2010-10-17 21:23:48.000 290 33320.48 297.46 2373.24 31.73 2010-10-17 21:23:49.000 290 33320.51 297.44 2373.24 31.73 2010-10-17 21:23:50.000 290 33320.57 297.45 2373.33 31.73 2010-10-17 21:23:51.000 290 33320.51 297.45 2373.31 31.73 2010-10-17 21:23:52.000 290 33320.49 297.48 2373.32 31.73 2010-10-17 21:23:53.000 290 33320.49 297.43 2373.32 31.73 2010-10-17 21:23:54.000 290 33320.44 297.43 2373.28 31.73 2010-10-17 21:23:55.000 290 33320.52 297.45 2373.23 31.73 2010-10-17 21:23:56.000 290 33320.50 297.45 2373.33 31.73 2010-10-17 21:23:57.000 290 33320.55 297.47 2373.22 31.73 2010-10-17 21:23:58.000 290 33320.57 297.45 2373.28 31.73 2010-10-17 21:23:59.000 290 33320.54 297.43 2373.34 31.73 2010-10-17 21:24:00.000 290 33320.54 297.45 2373.31 31.73 2010-10-17 21:24:01.000 290 33320.57 297.43 2373.28 31.73 2010-10-17 21:24:02.000 290 33320.64 297.47 2373.36 31.73 2010-10-17 21:24:03.000 290 33320.57 297.43 2373.30 31.73 2010-10-17 21:24:04.000 290 33320.53 297.48 2373.29 31.73 2010-10-17 21:24:05.000 290 33320.57 297.45 2373.26 31.73 2010-10-17 21:24:06.000 290 33320.56 297.39 2373.26 31.73 2010-10-17 21:24:07.000 290 33320.61 297.42 2373.30 31.73 2010-10-17 21:24:08.000 290 33320.59 297.46 2373.28 31.73 2010-10-17 21:24:09.000 290 33320.61 297.46 2373.24 31.73 2010-10-17 21:24:10.000 290 33320.59 297.45 2373.26 31.73 2010-10-17 21:24:11.000 290 33320.60 297.46 2373.25 31.73 2010-10-17 21:24:12.000 290 33320.67 297.42 2373.26 31.73 2010-10-17 21:24:13.000 290 33320.58 297.43 2373.27 31.73 2010-10-17 21:24:14.000 290 33320.59 297.44 2373.19 31.73 2010-10-17 21:24:15.000 290 33320.65 297.47 2373.25 31.73 2010-10-17 21:24:16.000 290 33320.64 297.48 2373.24 31.73 2010-10-17 21:24:17.000 290 33320.52 297.53 2373.25 31.73 2010-10-17 21:24:18.000 290 33320.68 297.47 2373.36 31.73 2010-10-17 21:24:19.000 290 33320.61 297.43 2373.28 31.73 2010-10-17 21:24:20.000 290 33320.64 297.41 2373.31 31.73 2010-10-17 21:24:21.000 290 33320.63 297.47 2373.27 31.73 2010-10-17 21:24:22.000 290 33320.57 297.42 2373.25 31.73 2010-10-17 21:24:23.000 290 33320.68 297.42 2373.26 31.73 2010-10-17 21:24:24.000 290 33320.64 297.49 2373.20 31.73 2010-10-17 21:24:25.000 290 33320.63 297.46 2373.27 31.73 2010-10-17 21:24:26.000 290 33320.65 297.48 2373.31 31.73 2010-10-17 21:24:27.000 290 33320.70 297.46 2373.27 31.73 2010-10-17 21:24:28.000 290 33320.67 297.43 2373.28 31.73 2010-10-17 21:24:29.000 290 33320.75 297.43 2373.25 31.73 2010-10-17 21:24:30.000 290 33320.80 297.48 2373.28 31.73 2010-10-17 21:24:31.000 290 33320.66 297.48 2373.26 31.73 2010-10-17 21:24:32.000 290 33320.74 297.45 2373.34 31.73 2010-10-17 21:24:33.000 290 33320.76 297.49 2373.25 31.73 2010-10-17 21:24:34.000 290 33320.71 297.45 2373.31 31.73 2010-10-17 21:24:35.000 290 33320.68 297.46 2373.35 31.73 2010-10-17 21:24:36.000 290 33320.67 297.45 2373.27 31.73 2010-10-17 21:24:37.000 290 33320.71 297.47 2373.27 31.73 2010-10-17 21:24:38.000 290 33320.68 297.45 2373.27 31.73 2010-10-17 21:24:39.000 290 33320.76 297.48 2373.34 31.73 2010-10-17 21:24:40.000 290 33320.61 297.44 2373.29 31.73 2010-10-17 21:24:41.000 290 33320.79 297.44 2373.28 31.73 2010-10-17 21:24:42.000 290 33320.81 297.44 2373.27 31.73 2010-10-17 21:24:43.000 290 33320.77 297.43 2373.28 31.73 2010-10-17 21:24:44.000 290 33320.78 297.46 2373.27 31.73 2010-10-17 21:24:45.000 290 33320.80 297.45 2373.27 31.73 2010-10-17 21:24:46.000 290 33320.71 297.47 2373.28 31.73 2010-10-17 21:24:47.000 290 33320.82 297.46 2373.28 31.73 2010-10-17 21:24:48.000 290 33320.85 297.42 2373.22 31.73 2010-10-17 21:24:49.000 290 33320.75 297.40 2373.23 31.73 2010-10-17 21:24:50.000 290 33320.69 297.39 2373.33 31.73 2010-10-17 21:24:51.000 290 33320.79 297.45 2373.27 31.73 2010-10-17 21:24:52.000 290 33320.82 297.41 2373.31 31.73 2010-10-17 21:24:53.000 290 33320.83 297.44 2373.39 31.73 2010-10-17 21:24:54.000 290 33320.87 297.44 2373.30 31.73 2010-10-17 21:24:55.000 290 33320.83 297.43 2373.31 31.73 2010-10-17 21:24:56.000 290 33320.80 297.45 2373.33 31.73 2010-10-17 21:24:57.000 290 33320.76 297.43 2373.26 31.73 2010-10-17 21:24:58.000 290 33320.78 297.45 2373.27 31.73 2010-10-17 21:24:59.000 290 33320.76 297.41 2373.24 31.73 2010-10-17 21:25:00.000 290 33320.86 297.45 2373.39 31.73 2010-10-17 21:25:01.000 290 33320.73 297.43 2373.32 31.73 2010-10-17 21:25:02.000 290 33320.82 297.39 2373.39 31.73 2010-10-17 21:25:03.000 290 33320.82 297.41 2373.29 31.73 2010-10-17 21:25:04.000 290 33320.73 297.45 2373.28 31.73 2010-10-17 21:25:05.000 290 33320.86 297.40 2373.26 31.73 2010-10-17 21:25:06.000 290 33320.76 297.40 2373.32 31.73 2010-10-17 21:25:07.000 290 33320.78 297.38 2373.30 31.73 2010-10-17 21:25:08.000 290 33320.78 297.37 2373.29 31.73 2010-10-17 21:25:09.000 290 33320.79 297.42 2373.27 31.73 2010-10-17 21:25:10.000 290 33320.69 297.37 2373.27 31.73 2010-10-17 21:25:11.000 290 33320.75 297.39 2373.40 31.73 2010-10-17 21:25:12.000 290 33320.82 297.36 2373.31 31.73 2010-10-17 21:25:13.000 290 33320.77 297.40 2373.30 31.73 2010-10-17 21:25:14.000 290 33320.79 297.37 2373.27 31.73 2010-10-17 21:25:15.000 290 33320.73 297.38 2373.35 31.73 2010-10-17 21:25:16.000 290 33320.79 297.41 2373.34 31.73 2010-10-17 21:25:17.000 290 33320.79 297.38 2373.34 31.73 2010-10-17 21:25:18.000 290 33320.76 297.36 2373.29 31.73 2010-10-17 21:25:19.000 290 33320.81 297.36 2373.27 31.73 2010-10-17 21:25:20.000 290 33320.83 297.39 2373.37 31.73 2010-10-17 21:25:21.000 290 33320.85 297.36 2373.33 31.73 2010-10-17 21:25:22.000 290 33320.80 297.39 2373.29 31.73 2010-10-17 21:25:23.000 290 33320.83 297.38 2373.43 31.73 2010-10-17 21:25:24.000 290 33320.84 297.36 2373.30 31.73 2010-10-17 21:25:25.000 290 33320.79 297.39 2373.27 31.73 2010-10-17 21:25:26.000 290 33320.83 297.36 2373.33 31.73 2010-10-17 21:25:27.000 290 33320.85 297.39 2373.40 31.73 2010-10-17 21:25:28.000 290 33320.68 297.34 2373.29 31.73 2010-10-17 21:25:29.000 290 33320.79 297.31 2373.38 31.73 2010-10-17 21:25:30.000 290 33320.92 297.38 2373.34 31.73 2010-10-17 21:25:31.000 290 33320.82 297.38 2373.31 31.73 2010-10-17 21:25:32.000 290 33320.80 297.39 2373.39 31.73 2010-10-17 21:25:33.000 290 33320.79 297.37 2373.41 31.73 2010-10-17 21:25:34.000 290 33320.76 297.34 2373.43 31.73 2010-10-17 21:25:35.000 290 33320.85 297.34 2373.36 31.73 2010-10-17 21:25:36.000 290 33320.79 297.33 2373.36 31.73 2010-10-17 21:25:37.000 290 33320.71 297.37 2373.36 31.73 2010-10-17 21:25:38.000 290 33320.83 297.37 2373.39 31.73 2010-10-17 21:25:39.000 290 33320.78 297.35 2373.39 31.73 2010-10-17 21:25:40.000 290 33320.83 297.38 2373.38 31.73 2010-10-17 21:25:41.000 290 33320.85 297.36 2373.41 31.73 2010-10-17 21:25:42.000 290 33320.79 297.32 2373.45 31.73 2010-10-17 21:25:43.000 290 33320.73 297.31 2373.39 31.73 2010-10-17 21:25:44.000 290 33320.73 297.31 2373.45 31.73 2010-10-17 21:25:45.000 290 33320.71 297.36 2373.36 31.73 2010-10-17 21:25:46.000 290 33320.64 297.34 2373.43 31.73 2010-10-17 21:25:47.000 290 33320.75 297.33 2373.45 31.73 2010-10-17 21:25:48.000 290 33320.78 297.34 2373.35 31.73 2010-10-17 21:25:49.000 290 33320.79 297.34 2373.40 31.73 2010-10-17 21:25:50.000 290 33320.75 297.37 2373.41 31.73 2010-10-17 21:25:51.000 290 33320.67 297.33 2373.37 31.73 2010-10-17 21:25:52.000 290 33320.75 297.35 2373.37 31.73 2010-10-17 21:25:53.000 290 33320.75 297.29 2373.44 31.73 2010-10-17 21:25:54.000 290 33320.73 297.34 2373.37 31.73 2010-10-17 21:25:55.000 290 33320.69 297.30 2373.41 31.73 2010-10-17 21:25:56.000 290 33320.71 297.36 2373.44 31.73 2010-10-17 21:25:57.000 290 33320.79 297.32 2373.46 31.73 2010-10-17 21:25:58.000 290 33320.70 297.37 2373.40 31.73 2010-10-17 21:25:59.000 290 33320.80 297.29 2373.50 31.73 2010-10-17 21:26:00.000 290 33320.75 297.31 2373.48 31.73 2010-10-17 21:26:01.000 290 33320.67 297.34 2373.39 31.73 2010-10-17 21:26:02.000 290 33320.69 297.32 2373.33 31.73 2010-10-17 21:26:03.000 290 33320.65 297.31 2373.33 31.73 2010-10-17 21:26:04.000 290 33320.69 297.32 2373.40 31.73 2010-10-17 21:26:05.000 290 33320.62 297.28 2373.45 31.73 2010-10-17 21:26:06.000 290 33320.65 297.34 2373.37 31.73 2010-10-17 21:26:07.000 290 33320.65 297.30 2373.34 31.73 2010-10-17 21:26:08.000 290 33320.64 297.32 2373.43 31.73 2010-10-17 21:26:09.000 290 33320.61 297.31 2373.43 31.73 2010-10-17 21:26:10.000 290 33320.63 297.29 2373.42 31.73 2010-10-17 21:26:11.000 290 33320.54 297.33 2373.36 31.73 2010-10-17 21:26:12.000 290 33320.76 297.31 2373.46 31.73 2010-10-17 21:26:13.000 290 33320.65 297.30 2373.49 31.73 2010-10-17 21:26:14.000 290 33320.68 297.28 2373.41 31.73 2010-10-17 21:26:15.000 290 33320.65 297.31 2373.46 31.73 2010-10-17 21:26:16.000 290 33320.63 297.33 2373.43 31.73 2010-10-17 21:26:17.000 290 33320.62 297.31 2373.43 31.73 2010-10-17 21:26:18.000 290 33320.55 297.33 2373.40 31.73 2010-10-17 21:26:19.000 290 33320.59 297.32 2373.41 31.73 2010-10-17 21:26:20.000 290 33320.59 297.30 2373.48 31.73 2010-10-17 21:26:21.000 290 33320.60 297.29 2373.47 31.73 2010-10-17 21:26:22.000 290 33320.58 297.30 2373.42 31.74 2010-10-17 21:26:23.000 290 33320.61 297.29 2373.37 31.73 2010-10-17 21:26:24.000 290 33320.61 297.30 2373.50 31.73 2010-10-17 21:26:25.000 290 33320.51 297.27 2373.49 31.73 2010-10-17 21:26:26.000 290 33320.54 297.33 2373.48 31.74 2010-10-17 21:26:27.000 290 33320.52 297.31 2373.43 31.74 2010-10-17 21:26:28.000 290 33320.54 297.29 2373.45 31.73 2010-10-17 21:26:29.000 290 33320.49 297.29 2373.46 31.74 2010-10-17 21:26:30.000 290 33320.48 297.34 2373.50 31.73 2010-10-17 21:26:31.000 290 33320.43 297.32 2373.45 31.73 2010-10-17 21:26:32.000 290 33320.52 297.31 2373.44 31.74 2010-10-17 21:26:33.000 290 33320.53 297.32 2373.52 31.74 2010-10-17 21:26:34.000 290 33320.49 297.31 2373.47 31.73 2010-10-17 21:26:35.000 290 33320.54 297.30 2373.48 31.74 2010-10-17 21:26:36.000 290 33320.56 297.29 2373.48 31.73 2010-10-17 21:26:37.000 290 33320.52 297.26 2373.43 31.74 2010-10-17 21:26:38.000 290 33320.49 297.29 2373.48 31.74 2010-10-17 21:26:39.000 290 33320.41 297.23 2373.47 31.74 2010-10-17 21:26:40.000 290 33320.46 297.30 2373.40 31.74 2010-10-17 21:26:41.000 290 33320.42 297.29 2373.45 31.74 2010-10-17 21:26:42.000 290 33320.46 297.29 2373.51 31.74 2010-10-17 21:26:43.000 290 33320.37 297.25 2373.52 31.74 2010-10-17 21:26:44.000 290 33320.40 297.26 2373.52 31.74 2010-10-17 21:26:45.000 290 33320.49 297.29 2373.47 31.74 2010-10-17 21:26:46.000 290 33320.40 297.23 2373.44 31.74 2010-10-17 21:26:47.000 290 33320.46 297.29 2373.45 31.74 2010-10-17 21:26:48.000 290 33320.45 297.29 2373.43 31.74 2010-10-17 21:26:49.000 290 33320.38 297.24 2373.39 31.74 2010-10-17 21:26:50.000 290 33320.45 297.20 2373.55 31.74 2010-10-17 21:26:51.000 290 33320.44 297.20 2373.50 31.74 2010-10-17 21:26:52.000 290 33320.47 297.20 2373.51 31.73 2010-10-17 21:26:53.000 290 33320.42 297.24 2373.47 31.74 2010-10-17 21:26:54.000 290 33320.35 297.21 2373.46 31.73 2010-10-17 21:26:55.000 290 33320.28 297.24 2373.44 31.73 2010-10-17 21:26:56.000 290 33320.33 297.20 2373.41 31.74 2010-10-17 21:26:57.000 290 33320.32 297.25 2373.50 31.74 2010-10-17 21:26:58.000 290 33320.29 297.16 2373.43 31.74 2010-10-17 21:26:59.000 290 33320.43 297.27 2373.56 31.74 2010-10-17 21:27:00.000 290 33320.38 297.24 2373.43 31.74 2010-10-17 21:27:01.000 290 33320.37 297.23 2373.40 31.74 2010-10-17 21:27:02.000 290 33320.37 297.23 2373.45 31.74 2010-10-17 21:27:03.000 290 33320.35 297.21 2373.51 31.74 2010-10-17 21:27:04.000 290 33320.35 297.23 2373.46 31.74 2010-10-17 21:27:05.000 290 33320.27 297.19 2373.52 31.74 2010-10-17 21:27:06.000 290 33320.42 297.22 2373.49 31.74 2010-10-17 21:27:07.000 290 33320.36 297.17 2373.49 31.74 2010-10-17 21:27:08.000 290 33320.43 297.21 2373.46 31.74 2010-10-17 21:27:09.000 290 33320.37 297.18 2373.45 31.74 2010-10-17 21:27:10.000 290 33320.36 297.20 2373.52 31.74 2010-10-17 21:27:11.000 290 33320.24 297.20 2373.47 31.74 2010-10-17 21:27:12.000 290 33320.22 297.17 2373.46 31.74 2010-10-17 21:27:13.000 290 33320.31 297.23 2373.46 31.74 2010-10-17 21:27:14.000 290 33320.37 297.21 2373.52 31.74 2010-10-17 21:27:15.000 290 33320.34 297.19 2373.45 31.74 2010-10-17 21:27:16.000 290 33320.23 297.25 2373.58 31.74 2010-10-17 21:27:17.000 290 33320.29 297.18 2373.50 31.74 2010-10-17 21:27:18.000 290 33320.46 297.19 2373.50 31.74 2010-10-17 21:27:19.000 290 33320.28 297.14 2373.49 31.74 2010-10-17 21:27:20.000 290 33320.27 297.23 2373.57 31.74 2010-10-17 21:27:21.000 290 33320.22 297.15 2373.54 31.74 2010-10-17 21:27:22.000 290 33320.14 297.19 2373.55 31.74 2010-10-17 21:27:23.000 290 33320.27 297.18 2373.52 31.74 2010-10-17 21:27:24.000 290 33320.24 297.18 2373.59 31.74 2010-10-17 21:27:25.000 290 33320.12 297.18 2373.54 31.74 2010-10-17 21:27:26.000 290 33320.19 297.20 2373.49 31.74 2010-10-17 21:27:27.000 290 33320.32 297.15 2373.52 31.74 2010-10-17 21:27:28.000 290 33320.11 297.18 2373.48 31.74 2010-10-17 21:27:29.000 290 33320.30 297.18 2373.44 31.74 2010-10-17 21:27:30.000 290 33320.26 297.17 2373.52 31.74 2010-10-17 21:27:31.000 290 33320.33 297.14 2373.51 31.74 2010-10-17 21:27:32.000 290 33320.29 297.13 2373.55 31.74 2010-10-17 21:27:33.000 290 33320.27 297.11 2373.62 31.74 2010-10-17 21:27:34.000 290 33320.26 297.13 2373.52 31.74 2010-10-17 21:27:35.000 290 33320.24 297.17 2373.49 31.74 2010-10-17 21:27:36.000 290 33320.33 297.11 2373.49 31.74 2010-10-17 21:27:37.000 290 33320.17 297.15 2373.40 31.74 2010-10-17 21:27:38.000 290 33320.18 297.13 2373.45 31.74 2010-10-17 21:27:39.000 290 33320.21 297.08 2373.55 31.74 2010-10-17 21:27:40.000 290 33320.22 297.13 2373.56 31.74 2010-10-17 21:27:41.000 290 33320.26 297.15 2373.52 31.74 2010-10-17 21:27:42.000 290 33320.29 297.07 2373.60 31.74 2010-10-17 21:27:43.000 290 33320.14 297.09 2373.58 31.74 2010-10-17 21:27:44.000 290 33320.11 297.07 2373.53 31.74 2010-10-17 21:27:45.000 290 33320.24 297.12 2373.56 31.74 2010-10-17 21:27:46.000 290 33320.27 297.06 2373.52 31.74 2010-10-17 21:27:47.000 290 33320.17 297.10 2373.55 31.74 2010-10-17 21:27:48.000 290 33320.20 297.08 2373.48 31.74 2010-10-17 21:27:49.000 290 33320.20 297.06 2373.55 31.74 2010-10-17 21:27:50.000 290 33320.23 297.07 2373.46 31.74 2010-10-17 21:27:51.000 290 33320.14 297.08 2373.47 31.74 2010-10-17 21:27:52.000 290 33320.18 297.09 2373.49 31.74 2010-10-17 21:27:53.000 290 33320.21 297.10 2373.47 31.74 2010-10-17 21:27:54.000 290 33320.09 297.07 2373.51 31.74 2010-10-17 21:27:55.000 290 33320.15 297.13 2373.51 31.74 2010-10-17 21:27:56.000 290 33320.08 297.10 2373.52 31.74 2010-10-17 21:27:57.000 290 33320.15 297.09 2373.50 31.74 2010-10-17 21:27:58.000 290 33320.20 297.08 2373.52 31.74 2010-10-17 21:27:59.000 290 33320.16 297.05 2373.45 31.74 2010-10-17 21:28:00.000 290 33320.06 297.03 2373.43 31.74 2010-10-17 21:28:01.000 290 33320.15 297.06 2373.54 31.74 2010-10-17 21:28:02.000 290 33320.08 297.07 2373.54 31.74 2010-10-17 21:28:03.000 290 33320.13 297.10 2373.49 31.74 2010-10-17 21:28:04.000 290 33320.20 297.05 2373.45 31.74 2010-10-17 21:28:05.000 290 33320.23 297.06 2373.46 31.74 2010-10-17 21:28:06.000 290 33320.15 297.02 2373.50 31.74 2010-10-17 21:28:07.000 290 33320.16 297.05 2373.44 31.74 2010-10-17 21:28:08.000 290 33320.19 297.03 2373.49 31.74 2010-10-17 21:28:09.000 290 33320.15 297.04 2373.45 31.74 2010-10-17 21:28:10.000 290 33320.23 297.07 2373.40 31.74 2010-10-17 21:28:11.000 290 33320.23 297.07 2373.48 31.74 2010-10-17 21:28:12.000 290 33320.31 297.06 2373.47 31.74 2010-10-17 21:28:13.000 290 33320.20 297.06 2373.44 31.74 2010-10-17 21:28:14.000 290 33320.15 297.03 2373.43 31.74 2010-10-17 21:28:15.000 290 33320.23 297.06 2373.46 31.74 2010-10-17 21:28:16.000 290 33320.30 297.00 2373.53 31.74 2010-10-17 21:28:17.000 290 33320.20 296.99 2373.48 31.74 2010-10-17 21:28:18.000 290 33320.18 297.06 2373.52 31.74 2010-10-17 21:28:19.000 290 33320.23 297.03 2373.47 31.74 2010-10-17 21:28:20.000 290 33320.25 297.03 2373.42 31.74 2010-10-17 21:28:21.000 290 33320.27 296.99 2373.39 31.74 2010-10-17 21:28:22.000 290 33320.31 297.02 2373.49 31.74 2010-10-17 21:28:23.000 290 33320.19 297.01 2373.49 31.74 2010-10-17 21:28:24.000 290 33320.27 297.01 2373.45 31.74 2010-10-17 21:28:25.000 290 33320.15 297.01 2373.51 31.74 2010-10-17 21:28:26.000 290 33320.17 296.97 2373.41 31.74 2010-10-17 21:28:27.000 290 33320.20 296.99 2373.40 31.74 2010-10-17 21:28:28.000 290 33320.17 296.98 2373.46 31.74 2010-10-17 21:28:29.000 290 33320.21 296.95 2373.52 31.74 2010-10-17 21:28:30.000 290 33320.13 297.01 2373.42 31.74 2010-10-17 21:28:31.000 290 33320.26 296.98 2373.41 31.74 2010-10-17 21:28:32.000 290 33320.20 296.94 2373.43 31.74 2010-10-17 21:28:33.000 290 33320.30 296.98 2373.52 31.74 2010-10-17 21:28:34.000 290 33320.30 296.98 2373.43 31.74 2010-10-17 21:28:35.000 290 33320.18 296.94 2373.45 31.74 2010-10-17 21:28:36.000 290 33320.27 297.00 2373.48 31.74 2010-10-17 21:28:37.000 290 33320.21 297.00 2373.38 31.74 2010-10-17 21:28:38.000 290 33320.30 296.99 2373.41 31.74 2010-10-17 21:28:39.000 290 33320.27 297.01 2373.43 31.74 2010-10-17 21:28:40.000 290 33320.20 296.97 2373.39 31.74 2010-10-17 21:28:41.000 290 33320.15 296.95 2373.39 31.74 2010-10-17 21:28:42.000 290 33320.07 296.98 2373.50 31.74 2010-10-17 21:28:43.000 290 33320.31 296.98 2373.41 31.74 2010-10-17 21:28:44.000 290 33320.27 296.97 2373.41 31.74 2010-10-17 21:28:45.000 290 33320.19 296.98 2373.46 31.74 2010-10-17 21:28:46.000 290 33320.26 296.98 2373.39 31.74 2010-10-17 21:28:47.000 290 33320.10 296.96 2373.48 31.74 2010-10-17 21:28:48.000 290 33320.21 296.98 2373.46 31.74 2010-10-17 21:28:49.000 290 33320.14 296.98 2373.41 31.74 2010-10-17 21:28:50.000 290 33320.28 296.96 2373.39 31.74 2010-10-17 21:28:51.000 290 33320.16 297.01 2373.32 31.74 2010-10-17 21:28:52.000 290 33320.16 296.98 2373.36 31.74 2010-10-17 21:28:53.000 290 33320.17 296.96 2373.45 31.74 2010-10-17 21:28:54.000 290 33320.18 297.00 2373.40 31.74 2010-10-17 21:28:55.000 290 33320.16 296.97 2373.43 31.74 2010-10-17 21:28:56.000 290 33320.18 296.92 2373.41 31.74 2010-10-17 21:28:57.000 290 33320.13 296.98 2373.36 31.74 2010-10-17 21:28:58.000 290 33320.11 296.99 2373.33 31.74 2010-10-17 21:28:59.000 290 33320.19 296.92 2373.46 31.74 2010-10-17 21:29:00.000 290 33320.14 296.96 2373.45 31.74 2010-10-17 21:29:01.000 290 33320.17 296.95 2373.37 31.74 2010-10-17 21:29:02.000 290 33320.12 296.95 2373.40 31.74 2010-10-17 21:29:03.000 290 33320.16 296.95 2373.38 31.74 2010-10-17 21:29:04.000 290 33320.18 296.94 2373.40 31.74 2010-10-17 21:29:05.000 290 33320.21 296.91 2373.37 31.74 2010-10-17 21:29:06.000 290 33320.20 296.96 2373.41 31.74 2010-10-17 21:29:07.000 290 33320.25 296.91 2373.41 31.74 2010-10-17 21:29:08.000 290 33320.12 296.93 2373.41 31.74 2010-10-17 21:29:09.000 290 33320.12 296.94 2373.34 31.74 2010-10-17 21:29:10.000 290 33320.08 296.90 2373.43 31.74 2010-10-17 21:29:11.000 290 33320.07 296.97 2373.40 31.74 2010-10-17 21:29:12.000 290 33320.19 296.97 2373.40 31.74 2010-10-17 21:29:13.000 290 33320.25 296.93 2373.40 31.74 2010-10-17 21:29:14.000 290 33320.18 296.90 2373.40 31.74 2010-10-17 21:29:15.000 290 33320.27 296.94 2373.47 31.74 2010-10-17 21:29:16.000 290 33320.23 296.92 2373.46 31.74 2010-10-17 21:29:17.000 290 33320.18 296.91 2373.31 31.74 2010-10-17 21:29:18.000 290 33320.32 296.95 2373.40 31.74 2010-10-17 21:29:19.000 290 33320.16 296.93 2373.40 31.74 2010-10-17 21:29:20.000 290 33320.21 296.93 2373.44 31.74 2010-10-17 21:29:21.000 290 33320.21 296.92 2373.35 31.74 2010-10-17 21:29:22.000 290 33320.18 296.90 2373.38 31.74 2010-10-17 21:29:23.000 290 33320.12 296.88 2373.36 31.74 2010-10-17 21:29:24.000 290 33320.25 296.88 2373.48 31.74 2010-10-17 21:29:25.000 290 33320.21 296.90 2373.38 31.74 2010-10-17 21:29:26.000 290 33320.20 296.88 2373.39 31.74 2010-10-17 21:29:27.000 290 33320.20 296.90 2373.40 31.74 2010-10-17 21:29:28.000 290 33320.25 296.88 2373.40 31.74 2010-10-17 21:29:29.000 290 33320.23 296.88 2373.43 31.74 2010-10-17 21:29:30.000 290 33320.18 296.91 2373.33 31.74 2010-10-17 21:29:31.000 290 33320.24 296.86 2373.34 31.74 2010-10-17 21:29:32.000 290 33320.23 296.87 2373.31 31.74 2010-10-17 21:29:33.000 290 33320.23 296.86 2373.34 31.74 2010-10-17 21:29:34.000 290 33320.27 296.90 2373.32 31.74 2010-10-17 21:29:35.000 290 33320.34 296.87 2373.42 31.74 2010-10-17 21:29:36.000 290 33320.23 296.83 2373.37 31.74 2010-10-17 21:29:37.000 290 33320.14 296.87 2373.33 31.74 2010-10-17 21:29:38.000 290 33320.22 296.86 2373.31 31.74 2010-10-17 21:29:39.000 290 33320.27 296.83 2373.35 31.74 2010-10-17 21:29:40.000 290 33320.23 296.84 2373.37 31.74 2010-10-17 21:29:41.000 290 33320.23 296.85 2373.40 31.74 2010-10-17 21:29:42.000 290 33320.14 296.84 2373.36 31.74 2010-10-17 21:29:43.000 290 33320.17 296.87 2373.32 31.74 2010-10-17 21:29:44.000 290 33320.26 296.81 2373.27 31.74 2010-10-17 21:29:45.000 290 33320.21 296.85 2373.42 31.74 2010-10-17 21:29:46.000 290 33320.21 296.88 2373.49 31.74 2010-10-17 21:29:47.000 290 33320.22 296.84 2373.33 31.74 2010-10-17 21:29:48.000 290 33320.28 296.83 2373.36 31.74 2010-10-17 21:29:49.000 290 33320.22 296.81 2373.40 31.74 2010-10-17 21:29:50.000 290 33320.17 296.85 2373.31 31.74 2010-10-17 21:29:51.000 290 33320.19 296.83 2373.33 31.74 2010-10-17 21:29:52.000 290 33320.21 296.84 2373.36 31.74 2010-10-17 21:29:53.000 290 33320.30 296.87 2373.32 31.74 2010-10-17 21:29:54.000 290 33320.15 296.81 2373.27 31.74 2010-10-17 21:29:55.000 290 33320.29 296.81 2373.33 31.74 2010-10-17 21:29:56.000 290 33320.23 296.80 2373.31 31.74 2010-10-17 21:29:57.000 290 33320.20 296.84 2373.37 31.74 2010-10-17 21:29:58.000 290 33320.21 296.87 2373.28 31.74 2010-10-17 21:29:59.000 290 33320.23 296.81 2373.34 31.74 2010-10-17 21:30:00.000 290 33320.21 296.84 2373.49 31.74 2010-10-17 21:30:01.000 290 33320.19 296.83 2373.38 31.74 2010-10-17 21:30:02.000 290 33320.17 296.82 2373.39 31.74 2010-10-17 21:30:03.000 290 33320.20 296.81 2373.30 31.74 2010-10-17 21:30:04.000 290 33320.17 296.82 2373.41 31.74 2010-10-17 21:30:05.000 290 33320.12 296.82 2373.36 31.74 2010-10-17 21:30:06.000 290 33320.19 296.85 2373.30 31.74 2010-10-17 21:30:07.000 290 33320.24 296.82 2373.39 31.74 2010-10-17 21:30:08.000 290 33320.23 296.83 2373.35 31.74 2010-10-17 21:30:09.000 290 33320.21 296.79 2373.42 31.74 2010-10-17 21:30:10.000 290 33320.28 296.84 2373.34 31.74 2010-10-17 21:30:11.000 290 33320.23 296.87 2373.28 31.74 2010-10-17 21:30:12.000 290 33320.20 296.78 2373.39 31.74 2010-10-17 21:30:13.000 290 33320.20 296.80 2373.40 31.74 2010-10-17 21:30:14.000 290 33320.18 296.81 2373.34 31.74 2010-10-17 21:30:15.000 290 33320.19 296.83 2373.27 31.74 2010-10-17 21:30:16.000 290 33320.19 296.82 2373.38 31.74 2010-10-17 21:30:17.000 290 33320.12 296.75 2373.25 31.74 2010-10-17 21:30:18.000 290 33320.08 296.76 2373.33 31.74 2010-10-17 21:30:19.000 290 33320.21 296.79 2373.37 31.74 2010-10-17 21:30:20.000 290 33320.15 296.79 2373.32 31.74 2010-10-17 21:30:21.000 290 33320.16 296.77 2373.33 31.74 2010-10-17 21:30:22.000 290 33320.15 296.77 2373.33 31.74 2010-10-17 21:30:23.000 290 33320.23 296.81 2373.34 31.74 2010-10-17 21:30:24.000 290 33320.24 296.77 2373.33 31.74 2010-10-17 21:30:25.000 290 33320.20 296.78 2373.34 31.74 2010-10-17 21:30:26.000 290 33320.10 296.77 2373.32 31.74 2010-10-17 21:30:27.000 290 33320.19 296.76 2373.33 31.74 2010-10-17 21:30:28.000 290 33320.20 296.74 2373.30 31.74 2010-10-17 21:30:29.000 290 33320.26 296.75 2373.27 31.74 2010-10-17 21:30:30.000 290 33320.15 296.77 2373.30 31.74 2010-10-17 21:30:31.000 290 33320.17 296.80 2373.30 31.74 2010-10-17 21:30:32.000 290 33320.20 296.78 2373.34 31.74 2010-10-17 21:30:33.000 290 33320.17 296.73 2373.33 31.74 2010-10-17 21:30:34.000 290 33320.18 296.76 2373.30 31.74 2010-10-17 21:30:35.000 290 33320.14 296.74 2373.34 31.74 2010-10-17 21:30:36.000 290 33320.22 296.81 2373.27 31.74 2010-10-17 21:30:37.000 290 33320.12 296.74 2373.30 31.74 2010-10-17 21:30:38.000 290 33320.07 296.71 2373.33 31.74 2010-10-17 21:30:39.000 290 33320.16 296.78 2373.34 31.74 2010-10-17 21:30:40.000 290 33320.21 296.77 2373.39 31.74 2010-10-17 21:30:41.000 290 33320.17 296.74 2373.47 31.74 2010-10-17 21:30:42.000 290 33320.15 296.78 2373.39 31.74 2010-10-17 21:30:43.000 290 33320.17 296.76 2373.31 31.74 2010-10-17 21:30:44.000 290 33320.09 296.73 2373.29 31.74 2010-10-17 21:30:45.000 290 33320.26 296.76 2373.37 31.74 2010-10-17 21:30:46.000 290 33320.11 296.74 2373.37 31.74 2010-10-17 21:30:47.000 290 33320.05 296.71 2373.30 31.74 2010-10-17 21:30:48.000 290 33320.14 296.75 2373.36 31.74 2010-10-17 21:30:49.000 290 33320.05 296.73 2373.36 31.74 2010-10-17 21:30:50.000 290 33320.17 296.73 2373.26 31.74 2010-10-17 21:30:51.000 290 33320.10 296.75 2373.33 31.74 2010-10-17 21:30:52.000 290 33320.07 296.77 2373.34 31.74 2010-10-17 21:30:53.000 290 33320.06 296.75 2373.30 31.74 2010-10-17 21:30:54.000 290 33320.11 296.77 2373.37 31.74 2010-10-17 21:30:55.000 290 33320.07 296.74 2373.33 31.74 2010-10-17 21:30:56.000 290 33320.14 296.72 2373.32 31.74 2010-10-17 21:30:57.000 290 33320.19 296.73 2373.33 31.74 2010-10-17 21:30:58.000 290 33320.11 296.73 2373.33 31.74 2010-10-17 21:30:59.000 290 33320.13 296.73 2373.32 31.74 2010-10-17 21:31:00.000 290 33320.08 296.73 2373.30 31.74 2010-10-17 21:31:01.000 290 33320.05 296.74 2373.36 31.74 2010-10-17 21:31:02.000 290 33320.04 296.75 2373.32 31.74 2010-10-17 21:31:03.000 290 33320.15 296.78 2373.37 31.74 2010-10-17 21:31:04.000 290 33320.09 296.75 2373.28 31.74 2010-10-17 21:31:05.000 290 33320.05 296.74 2373.40 31.74 2010-10-17 21:31:06.000 290 33320.15 296.73 2373.32 31.74 2010-10-17 21:31:07.000 290 33320.14 296.74 2373.36 31.74 2010-10-17 21:31:08.000 290 33320.11 296.71 2373.35 31.74 2010-10-17 21:31:09.000 290 33320.11 296.73 2373.37 31.74 2010-10-17 21:31:10.000 290 33320.13 296.73 2373.37 31.74 2010-10-17 21:31:11.000 290 33320.02 296.74 2373.34 31.74 2010-10-17 21:31:12.000 290 33320.04 296.73 2373.39 31.74 2010-10-17 21:31:13.000 290 33320.07 296.75 2373.32 31.74 2010-10-17 21:31:14.000 290 33320.10 296.75 2373.42 31.74 2010-10-17 21:31:15.000 290 33320.07 296.71 2373.33 31.74 2010-10-17 21:31:16.000 290 33320.13 296.70 2373.34 31.74 2010-10-17 21:31:17.000 290 33320.10 296.69 2373.34 31.74 2010-10-17 21:31:18.000 290 33320.12 296.70 2373.34 31.74 2010-10-17 21:31:19.000 290 33320.16 296.70 2373.28 31.74 2010-10-17 21:31:20.000 290 33320.10 296.67 2373.27 31.74 2010-10-17 21:31:21.000 290 33320.04 296.74 2373.39 31.74 2010-10-17 21:31:22.000 290 33320.16 296.72 2373.36 31.74 2010-10-17 21:31:23.000 290 33320.05 296.68 2373.36 31.74 2010-10-17 21:31:24.000 290 33320.14 296.70 2373.40 31.74 2010-10-17 21:31:25.000 290 33320.11 296.71 2373.30 31.74 2010-10-17 21:31:26.000 290 33320.09 296.67 2373.27 31.74 2010-10-17 21:31:27.000 290 33320.15 296.68 2373.34 31.74 2010-10-17 21:31:28.000 290 33320.10 296.67 2373.26 31.74 2010-10-17 21:31:29.000 290 33320.06 296.71 2373.29 31.74 2010-10-17 21:31:30.000 290 33320.05 296.69 2373.31 31.74 2010-10-17 21:31:31.000 290 33320.11 296.68 2373.36 31.74 2010-10-17 21:31:32.000 290 33320.15 296.69 2373.36 31.74 2010-10-17 21:31:33.000 290 33320.10 296.72 2373.37 31.74 2010-10-17 21:31:34.000 290 33320.10 296.69 2373.26 31.74 2010-10-17 21:31:35.000 290 33320.11 296.67 2373.33 31.74 2010-10-17 21:31:36.000 290 33320.12 296.63 2373.32 31.74 2010-10-17 21:31:37.000 290 33320.09 296.66 2373.30 31.74 2010-10-17 21:31:38.000 290 33320.18 296.64 2373.27 31.74 2010-10-17 21:31:39.000 290 33320.07 296.63 2373.38 31.74 2010-10-17 21:31:40.000 290 33320.10 296.62 2373.25 31.74 2010-10-17 21:31:41.000 290 33320.10 296.67 2373.24 31.74 2010-10-17 21:31:42.000 290 33320.14 296.63 2373.34 31.74 2010-10-17 21:31:43.000 290 33320.02 296.67 2373.37 31.74 2010-10-17 21:31:44.000 290 33320.08 296.62 2373.33 31.74 2010-10-17 21:31:45.000 290 33320.10 296.64 2373.31 31.74 2010-10-17 21:31:46.000 290 33320.28 296.65 2373.33 31.74 2010-10-17 21:31:47.000 290 33320.12 296.65 2373.27 31.74 2010-10-17 21:31:48.000 290 33320.11 296.60 2373.20 31.74 2010-10-17 21:31:49.000 290 33320.25 296.63 2373.32 31.74 2010-10-17 21:31:50.000 290 33320.07 296.63 2373.26 31.74 2010-10-17 21:31:51.000 290 33320.09 296.62 2373.27 31.74 2010-10-17 21:31:52.000 290 33320.04 296.63 2373.27 31.74 2010-10-17 21:31:53.000 290 33320.08 296.63 2373.28 31.74 2010-10-17 21:31:54.000 290 33320.10 296.60 2373.30 31.74 2010-10-17 21:31:55.000 290 33320.18 296.60 2373.24 31.74 2010-10-17 21:31:56.000 290 33320.07 296.54 2373.25 31.74 2010-10-17 21:31:57.000 290 33320.10 296.59 2373.36 31.74 2010-10-17 21:31:58.000 290 33320.05 296.57 2373.35 31.74 2010-10-17 21:31:59.000 290 33320.05 296.57 2373.32 31.74 2010-10-17 21:32:00.000 290 33320.20 296.56 2373.34 31.74 2010-10-17 21:32:01.000 290 33320.10 296.57 2373.35 31.74 2010-10-17 21:32:02.000 290 33320.17 296.56 2373.30 31.74 2010-10-17 21:32:03.000 290 33320.12 296.59 2373.28 31.74 2010-10-17 21:32:04.000 290 33320.11 296.58 2373.27 31.74 2010-10-17 21:32:05.000 290 33320.20 296.58 2373.24 31.74 2010-10-17 21:32:06.000 290 33320.05 296.58 2373.27 31.74 2010-10-17 21:32:07.000 290 33320.21 296.56 2373.26 31.74 2010-10-17 21:32:08.000 290 33320.07 296.58 2373.26 31.74 2010-10-17 21:32:09.000 290 33320.08 296.61 2373.31 31.74 2010-10-17 21:32:10.000 290 33320.11 296.58 2373.21 31.74 2010-10-17 21:32:11.000 290 33320.10 296.56 2373.20 31.74 2010-10-17 21:32:12.000 290 33320.07 296.55 2373.26 31.74 2010-10-17 21:32:13.000 290 33320.12 296.56 2373.28 31.74 2010-10-17 21:32:14.000 290 33320.13 296.55 2373.33 31.74 2010-10-17 21:32:15.000 290 33320.08 296.56 2373.33 31.74 2010-10-17 21:32:16.000 290 33320.11 296.57 2373.24 31.74 2010-10-17 21:32:17.000 290 33320.12 296.53 2373.22 31.74 2010-10-17 21:32:18.000 290 33320.04 296.57 2373.19 31.74 2010-10-17 21:32:19.000 290 33320.23 296.57 2373.22 31.74 2010-10-17 21:32:20.000 290 33320.14 296.59 2373.27 31.74 2010-10-17 21:32:21.000 290 33320.07 296.52 2373.24 31.74 2010-10-17 21:32:22.000 290 33320.16 296.56 2373.25 31.74 2010-10-17 21:32:23.000 290 33320.11 296.52 2373.22 31.74 2010-10-17 21:32:24.000 290 33320.08 296.55 2373.26 31.74 2010-10-17 21:32:25.000 290 33320.19 296.56 2373.25 31.74 2010-10-17 21:32:26.000 290 33320.12 296.55 2373.28 31.74 2010-10-17 21:32:27.000 290 33320.13 296.52 2373.22 31.74 2010-10-17 21:32:28.000 290 33320.10 296.52 2373.27 31.74 2010-10-17 21:32:29.000 290 33320.08 296.53 2373.28 31.74 2010-10-17 21:32:30.000 290 33320.10 296.53 2373.21 31.74 2010-10-17 21:32:31.000 290 33320.11 296.50 2373.24 31.74 2010-10-17 21:32:32.000 290 33320.06 296.50 2373.22 31.74 2010-10-17 21:32:33.000 290 33320.07 296.49 2373.24 31.74 2010-10-17 21:32:34.000 290 33320.09 296.48 2373.20 31.74 2010-10-17 21:32:35.000 290 33320.12 296.53 2373.22 31.74 2010-10-17 21:32:36.000 290 33320.08 296.53 2373.24 31.74 2010-10-17 21:32:37.000 290 33320.08 296.51 2373.33 31.74 2010-10-17 21:32:38.000 290 33320.07 296.50 2373.33 31.74 2010-10-17 21:32:39.000 290 33320.05 296.47 2373.25 31.74 2010-10-17 21:32:40.000 290 33320.14 296.47 2373.24 31.74 2010-10-17 21:32:41.000 290 33320.09 296.52 2373.21 31.74 2010-10-17 21:32:42.000 290 33320.08 296.52 2373.30 31.74 2010-10-17 21:32:43.000 290 33320.16 296.53 2373.25 31.74 2010-10-17 21:32:44.000 290 33320.02 296.50 2373.22 31.74 2010-10-17 21:32:45.000 290 33320.07 296.48 2373.25 31.74 2010-10-17 21:32:46.000 290 33320.04 296.51 2373.28 31.74 2010-10-17 21:32:47.000 290 33320.10 296.50 2373.29 31.74 2010-10-17 21:32:48.000 290 33320.15 296.50 2373.24 31.74 2010-10-17 21:32:49.000 290 33320.08 296.50 2373.21 31.74 2010-10-17 21:32:50.000 290 33320.10 296.50 2373.23 31.74 2010-10-17 21:32:51.000 290 33320.06 296.48 2373.27 31.74 2010-10-17 21:32:52.000 290 33320.15 296.47 2373.25 31.74 2010-10-17 21:32:53.000 290 33320.14 296.48 2373.32 31.74 2010-10-17 21:32:54.000 290 33320.08 296.48 2373.26 31.74 2010-10-17 21:32:55.000 290 33320.11 296.46 2373.24 31.74 2010-10-17 21:32:56.000 290 33320.08 296.46 2373.23 31.74 2010-10-17 21:32:57.000 290 33320.15 296.43 2373.21 31.74 2010-10-17 21:32:58.000 290 33320.15 296.48 2373.24 31.74 2010-10-17 21:32:59.000 290 33320.18 296.48 2373.21 31.74 2010-10-17 21:33:00.000 290 33320.27 296.50 2373.15 31.74 2010-10-17 21:33:01.000 290 33319.96 296.50 2373.25 31.74 2010-10-17 21:33:02.000 290 33320.14 296.46 2373.20 31.74 2010-10-17 21:33:03.000 290 33320.17 296.47 2373.24 31.74 2010-10-17 21:33:04.000 290 33320.15 296.51 2373.24 31.74 2010-10-17 21:33:05.000 290 33320.09 296.48 2373.16 31.74 2010-10-17 21:33:06.000 290 33320.11 296.46 2373.20 31.74 2010-10-17 21:33:07.000 290 33320.18 296.45 2373.25 31.74 2010-10-17 21:33:08.000 290 33320.12 296.44 2373.17 31.74 2010-10-17 21:33:09.000 290 33320.18 296.47 2373.22 31.74 2010-10-17 21:33:10.000 290 33320.10 296.45 2373.23 31.74 2010-10-17 21:33:11.000 290 33319.99 296.51 2373.20 31.74 2010-10-17 21:33:12.000 290 33320.11 296.44 2373.18 31.74 2010-10-17 21:33:13.000 290 33320.11 296.42 2373.25 31.74 2010-10-17 21:33:14.000 290 33320.13 296.43 2373.21 31.74 2010-10-17 21:33:15.000 290 33320.14 296.45 2373.21 31.74 2010-10-17 21:33:16.000 290 33320.00 296.44 2373.25 31.74 2010-10-17 21:33:17.000 290 33320.08 296.42 2373.24 31.74 2010-10-17 21:33:18.000 290 33320.03 296.48 2373.18 31.74 2010-10-17 21:33:19.000 290 33320.17 296.39 2373.14 31.74 2010-10-17 21:33:20.000 290 33320.12 296.41 2373.11 31.74 2010-10-17 21:33:21.000 290 33320.16 296.43 2373.21 31.74 2010-10-17 21:33:22.000 290 33320.08 296.44 2373.15 31.74 2010-10-17 21:33:23.000 290 33320.12 296.44 2373.21 31.74 2010-10-17 21:33:24.000 290 33320.06 296.41 2373.23 31.74 2010-10-17 21:33:25.000 290 33320.11 296.42 2373.16 31.74 2010-10-17 21:33:26.000 290 33320.08 296.41 2373.11 31.74 2010-10-17 21:33:27.000 290 33320.13 296.39 2373.21 31.74 2010-10-17 21:33:28.000 290 33320.05 296.38 2373.15 31.74 2010-10-17 21:33:29.000 290 33320.07 296.43 2373.18 31.74 2010-10-17 21:33:30.000 290 33320.05 296.43 2373.25 31.74 2010-10-17 21:33:31.000 290 33320.08 296.42 2373.17 31.74 2010-10-17 21:33:32.000 290 33320.15 296.39 2373.22 31.74 2010-10-17 21:33:33.000 290 33320.10 296.39 2373.21 31.74 2010-10-17 21:33:34.000 290 33320.11 296.41 2373.20 31.74 2010-10-17 21:33:35.000 290 33320.08 296.42 2373.20 31.74 2010-10-17 21:33:36.000 290 33320.09 296.39 2373.15 31.74 2010-10-17 21:33:37.000 290 33320.14 296.37 2373.17 31.74 2010-10-17 21:33:38.000 290 33320.09 296.39 2373.11 31.74 2010-10-17 21:33:39.000 290 33320.09 296.41 2373.22 31.74 2010-10-17 21:33:40.000 290 33320.08 296.41 2373.22 31.74 2010-10-17 21:33:41.000 290 33320.18 296.42 2373.11 31.74 2010-10-17 21:33:42.000 290 33320.20 296.42 2373.25 31.74 2010-10-17 21:33:43.000 290 33320.00 296.42 2373.23 31.74 2010-10-17 21:33:44.000 290 33320.05 296.42 2373.23 31.74 2010-10-17 21:33:45.000 290 33320.13 296.45 2373.23 31.74 2010-10-17 21:33:46.000 290 33320.15 296.42 2373.21 31.74 2010-10-17 21:33:47.000 290 33320.01 296.41 2373.24 31.74 2010-10-17 21:33:48.000 290 33320.10 296.41 2373.24 31.74 2010-10-17 21:33:49.000 290 33320.20 296.39 2373.15 31.74 2010-10-17 21:33:50.000 290 33320.12 296.40 2373.14 31.74 2010-10-17 21:33:51.000 290 33320.10 296.39 2373.29 31.74 2010-10-17 21:33:52.000 290 33320.10 296.38 2373.22 31.74 2010-10-17 21:33:53.000 290 33320.06 296.39 2373.23 31.74 2010-10-17 21:33:54.000 290 33320.02 296.40 2373.26 31.74 2010-10-17 21:33:55.000 290 33320.09 296.34 2373.17 31.74 2010-10-17 21:33:56.000 290 33320.11 296.37 2373.20 31.74 2010-10-17 21:33:57.000 290 33320.12 296.44 2373.24 31.74 2010-10-17 21:33:58.000 290 33320.04 296.41 2373.18 31.74 2010-10-17 21:33:59.000 290 33320.08 296.39 2373.23 31.74 2010-10-17 21:34:00.000 290 33320.07 296.41 2373.15 31.74 2010-10-17 21:34:01.000 290 33320.11 296.39 2373.15 31.74 2010-10-17 21:34:02.000 290 33320.15 296.37 2373.22 31.74 2010-10-17 21:34:03.000 290 33320.08 296.39 2373.15 31.74 2010-10-17 21:34:04.000 290 33320.09 296.41 2373.18 31.74 2010-10-17 21:34:05.000 290 33320.11 296.39 2373.21 31.74 2010-10-17 21:34:06.000 290 33320.14 296.37 2373.15 31.74 2010-10-17 21:34:07.000 290 33320.13 296.38 2373.12 31.74 2010-10-17 21:34:08.000 290 33320.10 296.39 2373.14 31.74 2010-10-17 21:34:09.000 290 33320.17 296.41 2373.14 31.74 2010-10-17 21:34:10.000 290 33320.18 296.34 2373.17 31.74 2010-10-17 21:34:11.000 290 33320.20 296.38 2373.20 31.74 2010-10-17 21:34:12.000 290 33320.16 296.32 2373.14 31.74 2010-10-17 21:34:13.000 290 33320.07 296.31 2373.12 31.74 2010-10-17 21:34:14.000 290 33320.11 296.32 2373.15 31.74 2010-10-17 21:34:15.000 290 33320.12 296.35 2373.20 31.74 2010-10-17 21:34:16.000 290 33320.11 296.31 2373.22 31.74 2010-10-17 21:34:17.000 290 33320.26 296.35 2373.25 31.74 2010-10-17 21:34:18.000 290 33320.14 296.31 2373.19 31.74 2010-10-17 21:34:19.000 290 33320.17 296.29 2373.14 31.74 2010-10-17 21:34:20.000 290 33320.17 296.29 2373.14 31.74 2010-10-17 21:34:21.000 290 33320.14 296.37 2373.27 31.74 2010-10-17 21:34:22.000 290 33320.16 296.31 2373.23 31.74 2010-10-17 21:34:23.000 290 33320.11 296.35 2373.15 31.74 2010-10-17 21:34:24.000 290 33320.14 296.36 2373.21 31.74 2010-10-17 21:34:25.000 290 33320.00 296.35 2373.19 31.74 2010-10-17 21:34:26.000 290 33320.11 296.31 2373.21 31.74 2010-10-17 21:34:27.000 290 33320.18 296.31 2373.24 31.74 2010-10-17 21:34:28.000 290 33320.18 296.34 2373.12 31.74 2010-10-17 21:34:29.000 290 33320.16 296.33 2373.16 31.74 2010-10-17 21:34:30.000 290 33320.16 296.29 2373.18 31.74 2010-10-17 21:34:31.000 290 33320.15 296.29 2373.21 31.74 2010-10-17 21:34:32.000 290 33320.21 296.30 2373.21 31.74 2010-10-17 21:34:33.000 290 33320.09 296.28 2373.21 31.74 2010-10-17 21:34:34.000 290 33320.23 296.26 2373.21 31.74 2010-10-17 21:34:35.000 290 33320.09 296.29 2373.18 31.74 2010-10-17 21:34:36.000 290 33320.27 296.29 2373.17 31.74 2010-10-17 21:34:37.000 290 33320.10 296.32 2373.21 31.74 2010-10-17 21:34:38.000 290 33320.10 296.29 2373.18 31.74 2010-10-17 21:34:39.000 290 33320.15 296.29 2373.22 31.74 2010-10-17 21:34:40.000 290 33320.18 296.30 2373.22 31.74 2010-10-17 21:34:41.000 290 33320.13 296.29 2373.08 31.74 2010-10-17 21:34:42.000 290 33320.11 296.30 2373.20 31.74 2010-10-17 21:34:43.000 290 33320.19 296.32 2373.18 31.74 2010-10-17 21:34:44.000 290 33320.18 296.27 2373.20 31.74 2010-10-17 21:34:45.000 290 33320.14 296.26 2373.20 31.74 2010-10-17 21:34:46.000 290 33320.17 296.26 2373.24 31.74 2010-10-17 21:34:47.000 290 33320.08 296.30 2373.13 31.74 2010-10-17 21:34:48.000 290 33320.19 296.28 2373.15 31.74 2010-10-17 21:34:49.000 290 33320.10 296.27 2373.11 31.74 2010-10-17 21:34:50.000 290 33320.17 296.26 2373.05 31.74 2010-10-17 21:34:51.000 290 33320.18 296.29 2373.15 31.74 2010-10-17 21:34:52.000 290 33320.14 296.26 2373.09 31.74 2010-10-17 21:34:53.000 290 33320.09 296.28 2373.11 31.74 2010-10-17 21:34:54.000 290 33320.11 296.27 2373.14 31.74 2010-10-17 21:34:55.000 290 33320.21 296.28 2373.17 31.74 2010-10-17 21:34:56.000 290 33320.14 296.25 2373.18 31.74 2010-10-17 21:34:57.000 290 33320.15 296.29 2373.15 31.74 2010-10-17 21:34:58.000 290 33320.11 296.26 2373.20 31.74 2010-10-17 21:34:59.000 290 33320.13 296.25 2373.04 31.74 2010-10-17 21:35:00.000 290 33320.20 296.25 2373.03 31.74 2010-10-17 21:35:01.000 290 33320.17 296.25 2373.12 31.74 2010-10-17 21:35:02.000 290 33320.16 296.25 2373.14 31.74 2010-10-17 21:35:03.000 290 33320.21 296.25 2373.14 31.74 2010-10-17 21:35:04.000 290 33320.21 296.30 2373.16 31.74 2010-10-17 21:35:05.000 290 33320.21 296.27 2373.08 31.74 2010-10-17 21:35:06.000 290 33320.14 296.21 2373.10 31.74 2010-10-17 21:35:07.000 290 33320.20 296.24 2373.08 31.74 2010-10-17 21:35:08.000 290 33320.18 296.27 2373.09 31.74 2010-10-17 21:35:09.000 290 33320.21 296.25 2373.14 31.74 2010-10-17 21:35:10.000 290 33320.11 296.29 2373.18 31.74 2010-10-17 21:35:11.000 290 33320.11 296.28 2373.16 31.74 2010-10-17 21:35:12.000 290 33320.18 296.28 2373.15 31.74 2010-10-17 21:35:13.000 290 33320.12 296.31 2373.14 31.74 2010-10-17 21:35:14.000 290 33320.10 296.26 2373.18 31.74 2010-10-17 21:35:15.000 290 33320.15 296.22 2373.19 31.74 2010-10-17 21:35:16.000 290 33320.14 296.21 2373.14 31.74 2010-10-17 21:35:17.000 290 33320.23 296.19 2373.22 31.74 2010-10-17 21:35:18.000 290 33320.21 296.25 2373.13 31.74 2010-10-17 21:35:19.000 290 33320.20 296.25 2373.13 31.74 2010-10-17 21:35:20.000 290 33320.24 296.24 2373.09 31.74 2010-10-17 21:35:21.000 290 33320.23 296.24 2373.16 31.74 2010-10-17 21:35:22.000 290 33320.18 296.23 2373.20 31.74 2010-10-17 21:35:23.000 290 33320.21 296.24 2373.15 31.74 2010-10-17 21:35:24.000 290 33320.21 296.24 2373.14 31.74 2010-10-17 21:35:25.000 290 33320.20 296.24 2373.10 31.74 2010-10-17 21:35:26.000 290 33320.25 296.25 2373.08 31.74 2010-10-17 21:35:27.000 290 33320.19 296.23 2373.12 31.74 2010-10-17 21:35:28.000 290 33320.23 296.25 2373.15 31.74 2010-10-17 21:35:29.000 290 33320.18 296.22 2373.16 31.74 2010-10-17 21:35:30.000 290 33320.27 296.21 2373.19 31.74 2010-10-17 21:35:31.000 290 33320.11 296.26 2373.21 31.74 2010-10-17 21:35:32.000 290 33320.18 296.22 2373.10 31.74 2010-10-17 21:35:33.000 290 33320.22 296.22 2373.18 31.74 2010-10-17 21:35:34.000 290 33320.26 296.22 2373.16 31.74 2010-10-17 21:35:35.000 290 33320.24 296.22 2373.15 31.74 2010-10-17 21:35:36.000 290 33320.30 296.22 2373.12 31.74 2010-10-17 21:35:37.000 290 33320.27 296.25 2373.14 31.74 2010-10-17 21:35:38.000 290 33320.20 296.22 2373.15 31.74 2010-10-17 21:35:39.000 290 33320.20 296.21 2373.21 31.74 2010-10-17 21:35:40.000 290 33320.19 296.27 2373.09 31.74 2010-10-17 21:35:41.000 290 33320.08 296.19 2373.14 31.74 2010-10-17 21:35:42.000 290 33320.35 296.23 2373.06 31.74 2010-10-17 21:35:43.000 290 33320.26 296.19 2373.20 31.74 2010-10-17 21:35:44.000 290 33320.15 296.18 2373.12 31.74 2010-10-17 21:35:45.000 290 33320.25 296.19 2373.15 31.74 2010-10-17 21:35:46.000 290 33320.21 296.15 2373.18 31.74 2010-10-17 21:35:47.000 290 33320.18 296.21 2373.16 31.74 2010-10-17 21:35:48.000 290 33320.35 296.23 2373.14 31.74 2010-10-17 21:35:49.000 290 33320.18 296.21 2373.14 31.74 2010-10-17 21:35:50.000 290 33320.26 296.22 2373.15 31.74 2010-10-17 21:35:51.000 290 33320.11 296.20 2373.05 31.74 2010-10-17 21:35:52.000 290 33320.23 296.18 2373.20 31.74 2010-10-17 21:35:53.000 290 33320.11 296.20 2373.10 31.74 2010-10-17 21:35:54.000 290 33320.21 296.19 2373.21 31.74 2010-10-17 21:35:55.000 290 33320.32 296.22 2373.11 31.74 2010-10-17 21:35:56.000 290 33320.24 296.20 2373.09 31.74 2010-10-17 21:35:57.000 290 33320.21 296.16 2373.07 31.74 2010-10-17 21:35:58.000 290 33320.23 296.18 2373.14 31.74 2010-10-17 21:35:59.000 290 33320.24 296.19 2373.16 31.74 2010-10-17 21:36:00.000 290 33320.20 296.16 2373.16 31.74 2010-10-17 21:36:01.000 290 33320.25 296.20 2373.08 31.74 2010-10-17 21:36:02.000 290 33320.24 296.18 2373.11 31.74 2010-10-17 21:36:03.000 290 33320.25 296.17 2373.14 31.74 2010-10-17 21:36:04.000 290 33320.20 296.17 2373.05 31.74 2010-10-17 21:36:05.000 290 33320.15 296.17 2373.19 31.74 2010-10-17 21:36:06.000 290 33320.23 296.18 2373.14 31.74 2010-10-17 21:36:07.000 290 33320.13 296.19 2373.13 31.74 2010-10-17 21:36:08.000 290 33320.13 296.12 2373.17 31.74 2010-10-17 21:36:09.000 290 33320.24 296.16 2373.08 31.74 2010-10-17 21:36:10.000 290 33320.20 296.17 2373.07 31.74 2010-10-17 21:36:11.000 290 33320.15 296.20 2373.06 31.74 2010-10-17 21:36:12.000 290 33320.07 296.14 2373.14 31.74 2010-10-17 21:36:13.000 290 33320.21 296.14 2373.15 31.74 2010-10-17 21:36:14.000 290 33320.22 296.17 2373.19 31.74 2010-10-17 21:36:15.000 290 33320.24 296.19 2373.07 31.74 2010-10-17 21:36:16.000 290 33320.22 296.15 2373.12 31.74 2010-10-17 21:36:17.000 290 33320.18 296.13 2373.16 31.74 2010-10-17 21:36:18.000 290 33320.12 296.15 2373.14 31.74 2010-10-17 21:36:19.000 290 33320.21 296.17 2373.09 31.74 2010-10-17 21:36:20.000 290 33320.24 296.15 2373.21 31.74 2010-10-17 21:36:21.000 290 33320.17 296.17 2373.17 31.74 2010-10-17 21:36:22.000 290 33320.21 296.15 2373.15 31.74 2010-10-17 21:36:23.000 290 33320.12 296.18 2373.15 31.74 2010-10-17 21:36:24.000 290 33320.35 296.19 2373.20 31.74 2010-10-17 21:36:25.000 290 33320.25 296.15 2373.17 31.74 2010-10-17 21:36:26.000 290 33320.20 296.14 2373.10 31.74 2010-10-17 21:36:27.000 290 33320.21 296.17 2373.20 31.74 2010-10-17 21:36:28.000 290 33320.15 296.12 2373.15 31.74 2010-10-17 21:36:29.000 290 33320.15 296.14 2373.24 31.74 2010-10-17 21:36:30.000 290 33320.29 296.14 2373.08 31.74 2010-10-17 21:36:31.000 290 33320.06 296.16 2373.16 31.74 2010-10-17 21:36:32.000 290 33320.17 296.14 2373.14 31.74 2010-10-17 21:36:33.000 290 33320.23 296.14 2373.22 31.74 2010-10-17 21:36:34.000 290 33320.17 296.19 2373.17 31.74 2010-10-17 21:36:35.000 290 33320.15 296.14 2373.15 31.74 2010-10-17 21:36:36.000 290 33320.18 296.16 2373.12 31.74 2010-10-17 21:36:37.000 290 33320.15 296.13 2373.14 31.74 2010-10-17 21:36:38.000 290 33320.18 296.11 2373.14 31.74 2010-10-17 21:36:39.000 290 33320.10 296.15 2373.16 31.74 2010-10-17 21:36:40.000 290 33320.14 296.17 2373.19 31.74 2010-10-17 21:36:41.000 290 33320.22 296.13 2373.12 31.74 2010-10-17 21:36:42.000 290 33320.21 296.15 2373.12 31.74 2010-10-17 21:36:43.000 290 33320.04 296.15 2373.09 31.74 2010-10-17 21:36:44.000 290 33320.08 296.13 2373.18 31.74 2010-10-17 21:36:45.000 290 33320.16 296.17 2373.17 31.74 2010-10-17 21:36:46.000 290 33320.18 296.15 2373.13 31.74 2010-10-17 21:36:47.000 290 33320.05 296.11 2373.06 31.74 2010-10-17 21:36:48.000 290 33320.23 296.15 2373.07 31.74 2010-10-17 21:36:49.000 290 33320.26 296.12 2373.13 31.74 2010-10-17 21:36:50.000 290 33320.12 296.15 2373.15 31.74 2010-10-17 21:36:51.000 290 33320.15 296.15 2373.15 31.74 2010-10-17 21:36:52.000 290 33320.15 296.14 2373.13 31.74 2010-10-17 21:36:53.000 290 33320.11 296.19 2373.08 31.74 2010-10-17 21:36:54.000 290 33320.13 296.15 2373.13 31.74 2010-10-17 21:36:55.000 290 33320.21 296.12 2373.15 31.74 2010-10-17 21:36:56.000 290 33320.08 296.14 2373.10 31.74 2010-10-17 21:36:57.000 290 33320.14 296.16 2373.16 31.74 2010-10-17 21:36:58.000 290 33320.10 296.12 2373.08 31.74 2010-10-17 21:36:59.000 290 33320.22 296.17 2373.20 31.74 2010-10-17 21:37:00.000 290 33320.11 296.11 2373.18 31.74 2010-10-17 21:37:01.000 290 33320.07 296.12 2373.15 31.74 2010-10-17 21:37:02.000 290 33320.11 296.10 2373.16 31.74 2010-10-17 21:37:03.000 290 33320.10 296.13 2373.14 31.74 2010-10-17 21:37:04.000 290 33320.17 296.15 2373.11 31.74 2010-10-17 21:37:05.000 290 33320.10 296.18 2373.14 31.74 2010-10-17 21:37:06.000 290 33320.18 296.15 2373.16 31.74 2010-10-17 21:37:07.000 290 33320.14 296.13 2373.12 31.74 2010-10-17 21:37:08.000 290 33320.11 296.07 2373.09 31.74 2010-10-17 21:37:09.000 290 33320.14 296.13 2373.14 31.74 2010-10-17 21:37:10.000 290 33320.14 296.15 2373.21 31.74 2010-10-17 21:37:11.000 290 33320.12 296.16 2373.13 31.74 2010-10-17 21:37:12.000 290 33320.15 296.17 2373.21 31.74 2010-10-17 21:37:13.000 290 33320.12 296.15 2373.19 31.74 2010-10-17 21:37:14.000 290 33320.21 296.15 2373.20 31.74 2010-10-17 21:37:15.000 290 33320.24 296.15 2373.25 31.74 2010-10-17 21:37:16.000 290 33320.15 296.16 2373.15 31.74 2010-10-17 21:37:17.000 290 33320.13 296.14 2373.17 31.74 2010-10-17 21:37:18.000 290 33320.16 296.14 2373.22 31.74 2010-10-17 21:37:19.000 290 33320.27 296.18 2373.20 31.74 2010-10-17 21:37:20.000 290 33320.16 296.13 2373.21 31.74 2010-10-17 21:37:21.000 290 33320.10 296.11 2373.13 31.74 2010-10-17 21:37:22.000 290 33320.20 296.15 2373.20 31.74 2010-10-17 21:37:23.000 290 33320.21 296.19 2373.20 31.74 2010-10-17 21:37:24.000 290 33320.23 296.11 2373.18 31.74 2010-10-17 21:37:25.000 290 33320.13 296.11 2373.15 31.74 2010-10-17 21:37:26.000 290 33320.17 296.08 2373.11 31.74 2010-10-17 21:37:27.000 290 33320.18 296.13 2373.20 31.74 2010-10-17 21:37:28.000 290 33320.21 296.19 2373.27 31.74 2010-10-17 21:37:29.000 290 33320.23 296.15 2373.22 31.74 2010-10-17 21:37:30.000 290 33320.13 296.13 2373.15 31.74 2010-10-17 21:37:31.000 290 33320.19 296.12 2373.20 31.74 2010-10-17 21:37:32.000 290 33320.06 296.13 2373.16 31.74 2010-10-17 21:37:33.000 290 33320.09 296.13 2373.20 31.74 2010-10-17 21:37:34.000 290 33320.25 296.15 2373.19 31.74 2010-10-17 21:37:35.000 290 33320.23 296.10 2373.09 31.74 2010-10-17 21:37:36.000 290 33320.27 296.16 2373.06 31.74 2010-10-17 21:37:37.000 290 33320.15 296.14 2373.12 31.74 2010-10-17 21:37:38.000 290 33320.21 296.13 2373.16 31.74 2010-10-17 21:37:39.000 290 33320.18 296.19 2373.19 31.74 2010-10-17 21:37:40.000 290 33320.24 296.12 2373.15 31.74 2010-10-17 21:37:41.000 290 33320.20 296.15 2373.16 31.74 2010-10-17 21:37:42.000 290 33320.21 296.12 2373.30 31.74 2010-10-17 21:37:43.000 290 33320.27 296.11 2373.19 31.74 2010-10-17 21:37:44.000 290 33320.14 296.13 2373.20 31.74 2010-10-17 21:37:45.000 290 33320.27 296.16 2373.11 31.75 2010-10-17 21:37:46.000 290 33320.14 296.11 2373.19 31.74 2010-10-17 21:37:47.000 290 33320.23 296.11 2373.11 31.75 2010-10-17 21:37:48.000 290 33320.15 296.10 2373.14 31.74 2010-10-17 21:37:49.000 290 33320.18 296.16 2373.16 31.74 2010-10-17 21:37:50.000 290 33320.19 296.14 2373.15 31.74 2010-10-17 21:37:51.000 290 33320.21 296.16 2373.16 31.74 2010-10-17 21:37:52.000 290 33320.23 296.17 2373.16 31.74 2010-10-17 21:37:53.000 290 33320.24 296.11 2373.09 31.74 2010-10-17 21:37:54.000 290 33320.23 296.13 2373.23 31.74 2010-10-17 21:37:55.000 290 33320.32 296.16 2373.18 31.74 2010-10-17 21:37:56.000 290 33320.23 296.11 2373.18 31.74 2010-10-17 21:37:57.000 290 33320.27 296.15 2373.17 31.74 2010-10-17 21:37:58.000 290 33320.27 296.13 2373.24 31.74 2010-10-17 21:37:59.000 290 33320.29 296.12 2373.12 31.74 2010-10-17 21:38:00.000 290 33320.27 296.12 2373.09 31.74 2010-10-17 21:38:01.000 290 33320.26 296.15 2373.15 31.74 2010-10-17 21:38:02.000 290 33320.25 296.13 2373.15 31.74 2010-10-17 21:38:03.000 290 33320.27 296.15 2373.14 31.74 2010-10-17 21:38:04.000 290 33320.21 296.11 2373.07 31.74 2010-10-17 21:38:05.000 290 33320.22 296.19 2373.15 31.74 2010-10-17 21:38:06.000 290 33320.19 296.15 2373.20 31.74 2010-10-17 21:38:07.000 290 33320.23 296.14 2373.15 31.74 2010-10-17 21:38:08.000 290 33320.20 296.14 2373.16 31.74 2010-10-17 21:38:09.000 290 33320.29 296.13 2373.14 31.74 2010-10-17 21:38:10.000 290 33320.29 296.13 2373.20 31.74 2010-10-17 21:38:11.000 290 33320.28 296.16 2373.09 31.74 2010-10-17 21:38:12.000 290 33320.31 296.14 2373.11 31.74 2010-10-17 21:38:13.000 290 33320.27 296.15 2373.18 31.74 2010-10-17 21:38:14.000 290 33320.27 296.16 2373.18 31.74 2010-10-17 21:38:15.000 290 33320.35 296.18 2373.18 31.74 2010-10-17 21:38:16.000 290 33320.24 296.10 2373.16 31.74 2010-10-17 21:38:17.000 290 33320.30 296.18 2373.22 31.74 2010-10-17 21:38:18.000 290 33320.26 296.16 2373.15 31.74 2010-10-17 21:38:19.000 290 33320.30 296.14 2373.12 31.75 2010-10-17 21:38:20.000 290 33320.26 296.13 2373.09 31.75 2010-10-17 21:38:21.000 290 33320.36 296.15 2373.18 31.75 2010-10-17 21:38:22.000 290 33320.27 296.17 2373.09 31.74 2010-10-17 21:38:23.000 290 33320.30 296.15 2373.19 31.75 2010-10-17 21:38:24.000 290 33320.29 296.17 2373.15 31.75 2010-10-17 21:38:25.000 290 33320.27 296.13 2373.11 31.75 2010-10-17 21:38:26.000 290 33320.26 296.13 2373.05 31.74 2010-10-17 21:38:27.000 290 33320.33 296.15 2373.07 31.75 2010-10-17 21:38:28.000 290 33320.34 296.17 2373.15 31.74 2010-10-17 21:38:29.000 290 33320.33 296.09 2373.12 31.74 2010-10-17 21:38:30.000 290 33320.26 296.15 2373.12 31.75 2010-10-17 21:38:31.000 290 33320.35 296.18 2373.12 31.74 2010-10-17 21:38:32.000 290 33320.32 296.17 2373.11 31.75 2010-10-17 21:38:33.000 290 33320.38 296.14 2373.06 31.74 2010-10-17 21:38:34.000 290 33320.45 296.22 2373.20 31.75 2010-10-17 21:38:35.000 290 33320.36 296.20 2373.10 31.75 2010-10-17 21:38:36.000 290 33320.39 296.20 2373.12 31.75 2010-10-17 21:38:37.000 290 33320.41 296.17 2373.14 31.75 2010-10-17 21:38:38.000 290 33320.30 296.14 2373.20 31.75 2010-10-17 21:38:39.000 290 33320.38 296.16 2373.10 31.75 2010-10-17 21:38:40.000 290 33320.43 296.14 2373.16 31.75 2010-10-17 21:38:41.000 290 33320.39 296.16 2373.10 31.75 2010-10-17 21:38:42.000 290 33320.38 296.16 2373.20 31.75 2010-10-17 21:38:43.000 290 33320.40 296.18 2373.15 31.75 2010-10-17 21:38:44.000 290 33320.39 296.19 2373.15 31.75 2010-10-17 21:38:45.000 290 33320.36 296.15 2373.15 31.75 2010-10-17 21:38:46.000 290 33320.44 296.14 2373.14 31.75 2010-10-17 21:38:47.000 290 33320.41 296.20 2373.16 31.75 2010-10-17 21:38:48.000 290 33320.36 296.16 2373.14 31.75 2010-10-17 21:38:49.000 290 33320.32 296.20 2373.18 31.75 2010-10-17 21:38:50.000 290 33320.41 296.18 2373.13 31.75 2010-10-17 21:38:51.000 290 33320.39 296.18 2373.07 31.75 2010-10-17 21:38:52.000 290 33320.42 296.16 2373.05 31.75 2010-10-17 21:38:53.000 290 33320.35 296.18 2373.16 31.75 2010-10-17 21:38:54.000 290 33320.32 296.14 2373.09 31.75 2010-10-17 21:38:55.000 290 33320.36 296.19 2373.12 31.75 2010-10-17 21:38:56.000 290 33320.36 296.16 2373.14 31.75 2010-10-17 21:38:57.000 290 33320.43 296.24 2373.16 31.75 2010-10-17 21:38:58.000 290 33320.46 296.24 2373.16 31.75 2010-10-17 21:38:59.000 290 33320.40 296.22 2373.15 31.75 2010-10-17 21:39:00.000 290 33320.37 296.18 2373.03 31.75 2010-10-17 21:39:01.000 290 33320.46 296.18 2373.10 31.75 2010-10-17 21:39:02.000 290 33320.45 296.19 2373.11 31.75 2010-10-17 21:39:03.000 290 33320.36 296.19 2373.14 31.75 2010-10-17 21:39:04.000 290 33320.40 296.22 2373.17 31.75 2010-10-17 21:39:05.000 290 33320.45 296.15 2373.14 31.75 2010-10-17 21:39:06.000 290 33320.34 296.16 2373.12 31.75 2010-10-17 21:39:07.000 290 33320.49 296.24 2373.21 31.75 2010-10-17 21:39:08.000 290 33320.43 296.19 2373.15 31.75 2010-10-17 21:39:09.000 290 33320.49 296.14 2373.09 31.75 2010-10-17 21:39:10.000 290 33320.45 296.17 2373.09 31.75 2010-10-17 21:39:11.000 290 33320.56 296.19 2373.07 31.75 2010-10-17 21:39:12.000 290 33320.43 296.20 2373.17 31.75 2010-10-17 21:39:13.000 290 33320.51 296.22 2373.14 31.75 2010-10-17 21:39:14.000 290 33320.45 296.23 2373.07 31.75 2010-10-17 21:39:15.000 290 33320.52 296.20 2373.14 31.75 2010-10-17 21:39:16.000 290 33320.43 296.17 2373.11 31.75 2010-10-17 21:39:17.000 290 33320.52 296.21 2373.07 31.75 2010-10-17 21:39:18.000 290 33320.40 296.18 2373.14 31.75 2010-10-17 21:39:19.000 290 33320.36 296.22 2373.12 31.75 2010-10-17 21:39:20.000 290 33320.46 296.17 2373.06 31.75 2010-10-17 21:39:21.000 290 33320.45 296.22 2373.13 31.75 2010-10-17 21:39:22.000 290 33320.46 296.22 2373.14 31.75 2010-10-17 21:39:23.000 290 33320.44 296.15 2373.15 31.75 2010-10-17 21:39:24.000 290 33320.40 296.20 2373.08 31.75 2010-10-17 21:39:25.000 290 33320.52 296.20 2373.03 31.75 2010-10-17 21:39:26.000 290 33320.44 296.19 2373.09 31.75 2010-10-17 21:39:27.000 290 33320.44 296.23 2373.04 31.75 2010-10-17 21:39:28.000 290 33320.45 296.20 2373.05 31.75 2010-10-17 21:39:29.000 290 33320.45 296.22 2373.12 31.75 2010-10-17 21:39:30.000 290 33320.52 296.21 2373.13 31.75 2010-10-17 21:39:31.000 290 33320.45 296.25 2373.09 31.75 2010-10-17 21:39:32.000 290 33320.47 296.22 2373.04 31.75 2010-10-17 21:39:33.000 290 33320.39 296.21 2373.12 31.75 2010-10-17 21:39:34.000 290 33320.51 296.22 2373.12 31.75 2010-10-17 21:39:35.000 290 33320.49 296.18 2373.07 31.75 2010-10-17 21:39:36.000 290 33320.53 296.18 2373.14 31.75 2010-10-17 21:39:37.000 290 33320.48 296.20 2373.11 31.75 2010-10-17 21:39:38.000 290 33320.56 296.19 2373.19 31.75 2010-10-17 21:39:39.000 290 33320.51 296.20 2373.11 31.75 2010-10-17 21:39:40.000 290 33320.55 296.19 2373.11 31.75 2010-10-17 21:39:41.000 290 33320.53 296.19 2373.10 31.75 2010-10-17 21:39:42.000 290 33320.49 296.21 2373.14 31.75 2010-10-17 21:39:43.000 290 33320.47 296.16 2373.10 31.75 2010-10-17 21:39:44.000 290 33320.52 296.20 2373.07 31.75 2010-10-17 21:39:45.000 290 33320.52 296.23 2373.08 31.75 2010-10-17 21:39:46.000 290 33320.50 296.19 2373.12 31.75 2010-10-17 21:39:47.000 290 33320.55 296.14 2373.01 31.75 2010-10-17 21:39:48.000 290 33320.46 296.21 2373.11 31.75 2010-10-17 21:39:49.000 290 33320.52 296.21 2373.09 31.75 2010-10-17 21:39:50.000 290 33320.48 296.19 2373.14 31.75 2010-10-17 21:39:51.000 290 33320.49 296.19 2373.16 31.75 2010-10-17 21:39:52.000 290 33320.56 296.19 2373.13 31.75 2010-10-17 21:39:53.000 290 33320.55 296.21 2373.08 31.75 2010-10-17 21:39:54.000 290 33320.51 296.19 2373.15 31.75 2010-10-17 21:39:55.000 290 33320.60 296.16 2373.11 31.75 2010-10-17 21:39:56.000 290 33320.59 296.19 2373.14 31.75 2010-10-17 21:39:57.000 290 33320.55 296.16 2373.12 31.75 2010-10-17 21:39:58.000 290 33320.59 296.17 2373.14 31.75 2010-10-17 21:39:59.000 290 33320.58 296.19 2373.07 31.75 2010-10-17 21:40:00.000 290 33320.65 296.19 2373.14 31.75 2010-10-17 21:40:01.000 290 33320.58 296.15 2373.16 31.75 2010-10-17 21:40:02.000 290 33320.55 296.14 2373.19 31.75 2010-10-17 21:40:03.000 290 33320.65 296.20 2373.09 31.75 2010-10-17 21:40:04.000 290 33320.57 296.21 2373.08 31.75 2010-10-17 21:40:05.000 290 33320.57 296.19 2373.12 31.75 2010-10-17 21:40:06.000 290 33320.63 296.21 2373.06 31.75 2010-10-17 21:40:07.000 290 33320.61 296.20 2373.17 31.75 2010-10-17 21:40:08.000 290 33320.58 296.17 2373.20 31.75 2010-10-17 21:40:09.000 290 33320.57 296.18 2373.08 31.75 2010-10-17 21:40:10.000 290 33320.60 296.18 2373.11 31.75 2010-10-17 21:40:11.000 290 33320.54 296.17 2373.05 31.75 2010-10-17 21:40:12.000 290 33320.53 296.24 2373.21 31.75 2010-10-17 21:40:13.000 290 33320.68 296.26 2373.08 31.75 2010-10-17 21:40:14.000 290 33320.63 296.21 2373.10 31.75 2010-10-17 21:40:15.000 290 33320.64 296.15 2373.20 31.75 2010-10-17 21:40:16.000 290 33320.64 296.15 2373.20 31.75 2010-10-17 21:40:17.000 290 33320.57 296.16 2373.12 31.75 2010-10-17 21:40:18.000 290 33320.67 296.17 2373.15 31.75 2010-10-17 21:40:19.000 290 33320.55 296.16 2373.12 31.75 2010-10-17 21:40:20.000 290 33320.60 296.16 2373.14 31.75 2010-10-17 21:40:21.000 290 33320.64 296.21 2373.11 31.75 2010-10-17 21:40:22.000 290 33320.67 296.19 2373.14 31.75 2010-10-17 21:40:23.000 290 33320.60 296.13 2373.17 31.75 2010-10-17 21:40:24.000 290 33320.60 296.17 2373.24 31.75 2010-10-17 21:40:25.000 290 33320.69 296.22 2373.15 31.75 2010-10-17 21:40:26.000 290 33320.73 296.20 2373.19 31.75 2010-10-17 21:40:27.000 290 33320.66 296.19 2373.18 31.75 2010-10-17 21:40:28.000 290 33320.62 296.20 2373.03 31.75 2010-10-17 21:40:29.000 290 33320.55 296.21 2373.14 31.75 2010-10-17 21:40:30.000 290 33320.65 296.18 2373.09 31.75 2010-10-17 21:40:31.000 290 33320.50 296.16 2373.16 31.75 2010-10-17 21:40:32.000 290 33320.72 296.16 2373.12 31.75 2010-10-17 21:40:33.000 290 33320.64 296.17 2373.16 31.75 2010-10-17 21:40:34.000 290 33320.61 296.17 2373.12 31.75 2010-10-17 21:40:35.000 290 33320.61 296.19 2373.13 31.75 2010-10-17 21:40:36.000 290 33320.55 296.18 2373.06 31.75 2010-10-17 21:40:37.000 290 33320.63 296.13 2373.09 31.75 2010-10-17 21:40:38.000 290 33320.64 296.14 2373.11 31.75 2010-10-17 21:40:39.000 290 33320.66 296.17 2373.02 31.75 2010-10-17 21:40:40.000 290 33320.63 296.14 2373.15 31.75 2010-10-17 21:40:41.000 290 33320.52 296.12 2373.18 31.75 2010-10-17 21:40:42.000 290 33320.64 296.15 2373.11 31.75 2010-10-17 21:40:43.000 290 33320.56 296.15 2373.08 31.75 2010-10-17 21:40:44.000 290 33320.53 296.12 2373.08 31.75 2010-10-17 21:40:45.000 290 33320.67 296.10 2373.17 31.75 2010-10-17 21:40:46.000 290 33320.71 296.15 2373.14 31.75 2010-10-17 21:40:47.000 290 33320.63 296.12 2373.11 31.75 2010-10-17 21:40:48.000 290 33320.69 296.11 2373.11 31.75 2010-10-17 21:40:49.000 290 33320.64 296.08 2373.14 31.75 2010-10-17 21:40:50.000 290 33320.62 296.09 2373.12 31.75 2010-10-17 21:40:51.000 290 33320.67 296.13 2373.07 31.75 2010-10-17 21:40:52.000 290 33320.67 296.09 2373.11 31.75 2010-10-17 21:40:53.000 290 33320.66 296.13 2373.02 31.75 2010-10-17 21:40:54.000 290 33320.58 296.13 2373.16 31.75 2010-10-17 21:40:55.000 290 33320.71 296.09 2373.08 31.75 2010-10-17 21:40:56.000 290 33320.64 296.07 2373.06 31.75 2010-10-17 21:40:57.000 290 33320.65 296.12 2373.20 31.75 2010-10-17 21:40:58.000 290 33320.73 296.08 2373.10 31.75 2010-10-17 21:40:59.000 290 33320.61 296.11 2373.11 31.75 2010-10-17 21:41:00.000 290 33320.68 296.17 2373.07 31.75 2010-10-17 21:41:01.000 290 33320.75 296.06 2373.05 31.75 2010-10-17 21:41:02.000 290 33320.67 296.09 2373.08 31.75 2010-10-17 21:41:03.000 290 33320.73 296.07 2373.16 31.75 2010-10-17 21:41:04.000 290 33320.78 296.06 2373.09 31.75 2010-10-17 21:41:05.000 290 33320.68 296.09 2373.11 31.75 2010-10-17 21:41:06.000 290 33320.69 296.10 2373.12 31.75 2010-10-17 21:41:07.000 290 33320.87 296.07 2373.09 31.75 2010-10-17 21:41:08.000 290 33320.76 296.07 2373.02 31.75 2010-10-17 21:41:09.000 290 33320.70 296.09 2373.09 31.75 2010-10-17 21:41:10.000 290 33320.78 296.08 2373.12 31.75 2010-10-17 21:41:11.000 290 33320.74 296.02 2373.10 31.75 2010-10-17 21:41:12.000 290 33320.73 296.08 2373.13 31.75 2010-10-17 21:41:13.000 290 33320.75 296.09 2373.03 31.75 2010-10-17 21:41:14.000 290 33320.75 296.08 2373.20 31.75 2010-10-17 21:41:15.000 290 33320.75 296.06 2373.16 31.75 2010-10-17 21:41:16.000 290 33320.80 296.05 2373.06 31.75 2010-10-17 21:41:17.000 290 33320.79 296.06 2373.14 31.75 2010-10-17 21:41:18.000 290 33320.77 296.13 2373.08 31.75 2010-10-17 21:41:19.000 290 33320.83 296.07 2373.10 31.75 2010-10-17 21:41:20.000 290 33320.74 296.06 2373.12 31.75 2010-10-17 21:41:21.000 290 33320.82 296.03 2373.08 31.75 2010-10-17 21:41:22.000 290 33320.82 296.06 2373.05 31.75 2010-10-17 21:41:23.000 290 33320.81 296.06 2373.05 31.75 2010-10-17 21:41:24.000 290 33320.80 296.08 2373.07 31.75 2010-10-17 21:41:25.000 290 33320.77 296.05 2373.16 31.75 2010-10-17 21:41:26.000 290 33320.87 296.03 2373.15 31.75 2010-10-17 21:41:27.000 290 33320.78 296.03 2373.14 31.75 2010-10-17 21:41:28.000 290 33320.86 296.06 2373.05 31.75 2010-10-17 21:41:29.000 290 33320.82 296.05 2373.06 31.75 2010-10-17 21:41:30.000 290 33320.82 296.02 2373.12 31.75 2010-10-17 21:41:31.000 290 33320.85 296.06 2373.05 31.75 2010-10-17 21:41:32.000 290 33320.80 296.07 2373.12 31.75 2010-10-17 21:41:33.000 290 33320.85 296.04 2373.12 31.75 2010-10-17 21:41:34.000 290 33320.81 296.02 2373.02 31.75 2010-10-17 21:41:35.000 290 33320.85 296.04 2373.09 31.75 2010-10-17 21:41:36.000 290 33320.71 296.07 2373.02 31.75 2010-10-17 21:41:37.000 290 33320.85 296.05 2372.98 31.75 2010-10-17 21:41:38.000 290 33320.81 296.05 2373.01 31.75 2010-10-17 21:41:39.000 290 33320.82 296.04 2373.05 31.75 2010-10-17 21:41:40.000 290 33320.89 296.06 2373.02 31.75 2010-10-17 21:41:41.000 290 33320.91 296.01 2373.08 31.75 2010-10-17 21:41:42.000 290 33320.96 296.07 2373.15 31.75 2010-10-17 21:41:43.000 290 33320.84 296.05 2373.08 31.75 2010-10-17 21:41:44.000 290 33320.81 296.08 2373.06 31.75 2010-10-17 21:41:45.000 290 33320.89 296.07 2373.03 31.75 2010-10-17 21:41:46.000 290 33320.86 296.02 2373.11 31.75 2010-10-17 21:41:47.000 290 33320.86 296.01 2373.11 31.75 2010-10-17 21:41:48.000 290 33320.82 296.03 2373.07 31.75 2010-10-17 21:41:49.000 290 33320.79 296.06 2372.97 31.75 2010-10-17 21:41:50.000 290 33320.89 296.01 2372.99 31.75 2010-10-17 21:41:51.000 290 33320.82 295.98 2373.00 31.75 2010-10-17 21:41:52.000 290 33320.89 296.01 2373.05 31.75 2010-10-17 21:41:53.000 290 33320.88 296.04 2373.01 31.75 2010-10-17 21:41:54.000 290 33320.85 296.04 2373.09 31.75 2010-10-17 21:41:55.000 290 33320.89 296.03 2373.09 31.75 2010-10-17 21:41:56.000 290 33320.82 296.00 2373.11 31.75 2010-10-17 21:41:57.000 290 33320.85 295.96 2373.03 31.75 2010-10-17 21:41:58.000 290 33320.89 296.04 2373.05 31.75 2010-10-17 21:41:59.000 290 33320.93 296.05 2373.03 31.75 2010-10-17 21:42:00.000 290 33320.92 296.00 2373.08 31.75 2010-10-17 21:42:01.000 290 33320.89 296.03 2373.11 31.75 2010-10-17 21:42:02.000 290 33320.93 296.04 2373.00 31.75 2010-10-17 21:42:03.000 290 33320.98 296.02 2373.04 31.75 2010-10-17 21:42:04.000 290 33320.95 296.05 2373.05 31.75 2010-10-17 21:42:05.000 290 33320.92 295.98 2373.11 31.75 2010-10-17 21:42:06.000 290 33320.91 296.03 2373.07 31.75 2010-10-17 21:42:07.000 290 33320.99 295.97 2373.14 31.75 2010-10-17 21:42:08.000 290 33321.01 296.00 2373.09 31.75 2010-10-17 21:42:09.000 290 33320.95 296.02 2373.06 31.75 2010-10-17 21:42:10.000 290 33320.95 295.97 2372.98 31.75 2010-10-17 21:42:11.000 290 33321.02 295.96 2373.06 31.75 2010-10-17 21:42:12.000 290 33321.03 295.99 2372.99 31.75 2010-10-17 21:42:13.000 290 33321.03 296.04 2373.08 31.75 2010-10-17 21:42:14.000 290 33321.01 296.01 2373.15 31.75 2010-10-17 21:42:15.000 290 33320.94 295.97 2373.06 31.75 2010-10-17 21:42:16.000 290 33321.03 296.00 2373.06 31.75 2010-10-17 21:42:17.000 290 33320.96 296.00 2373.00 31.75 2010-10-17 21:42:18.000 290 33321.00 296.03 2373.05 31.75 2010-10-17 21:42:19.000 290 33321.03 295.98 2373.08 31.75 2010-10-17 21:42:20.000 290 33321.00 296.03 2372.97 31.75 2010-10-17 21:42:21.000 290 33321.02 296.03 2373.00 31.75 2010-10-17 21:42:22.000 290 33320.98 296.04 2372.96 31.75 2010-10-17 21:42:23.000 290 33321.08 295.97 2373.01 31.75 2010-10-17 21:42:24.000 290 33320.97 296.01 2372.97 31.75 2010-10-17 21:42:25.000 290 33321.11 295.94 2373.08 31.75 2010-10-17 21:42:26.000 290 33321.11 295.96 2372.96 31.75 2010-10-17 21:42:27.000 290 33321.05 295.96 2372.95 31.75 2010-10-17 21:42:28.000 290 33321.02 295.99 2373.09 31.75 2010-10-17 21:42:29.000 290 33321.08 295.98 2373.02 31.75 2010-10-17 21:42:30.000 290 33320.97 295.99 2372.99 31.75 2010-10-17 21:42:31.000 290 33321.12 296.01 2373.03 31.75 2010-10-17 21:42:32.000 290 33321.03 295.98 2372.99 31.75 2010-10-17 21:42:33.000 290 33320.96 295.96 2373.02 31.75 2010-10-17 21:42:34.000 290 33321.12 295.99 2373.03 31.75 2010-10-17 21:42:35.000 290 33321.04 295.99 2372.95 31.75 2010-10-17 21:42:36.000 290 33321.13 295.98 2373.11 31.75 2010-10-17 21:42:37.000 290 33321.03 296.01 2373.00 31.75 2010-10-17 21:42:38.000 290 33321.16 296.00 2373.03 31.75 2010-10-17 21:42:39.000 290 33321.14 295.96 2373.07 31.75 2010-10-17 21:42:40.000 290 33321.06 296.00 2373.09 31.75 2010-10-17 21:42:41.000 290 33321.06 295.98 2372.97 31.75 2010-10-17 21:42:42.000 290 33321.07 296.00 2373.07 31.75 2010-10-17 21:42:43.000 290 33321.09 295.99 2373.00 31.75 2010-10-17 21:42:44.000 290 33321.14 295.97 2372.94 31.75 2010-10-17 21:42:45.000 290 33321.06 296.00 2373.00 31.75 2010-10-17 21:42:46.000 290 33321.14 296.00 2373.05 31.75 2010-10-17 21:42:47.000 290 33321.17 296.00 2372.89 31.75 2010-10-17 21:42:48.000 290 33321.16 295.96 2372.99 31.75 2010-10-17 21:42:49.000 290 33321.20 296.01 2373.02 31.75 2010-10-17 21:42:50.000 290 33321.20 295.99 2373.02 31.75 2010-10-17 21:42:51.000 290 33321.19 295.98 2373.01 31.75 2010-10-17 21:42:52.000 290 33321.20 296.01 2373.02 31.75 2010-10-17 21:42:53.000 290 33321.20 296.01 2372.94 31.75 2010-10-17 21:42:54.000 290 33321.10 295.98 2373.07 31.75 2010-10-17 21:42:55.000 290 33321.19 295.96 2373.09 31.75 2010-10-17 21:42:56.000 290 33321.30 295.96 2372.94 31.75 2010-10-17 21:42:57.000 290 33321.26 296.00 2372.92 31.75 2010-10-17 21:42:58.000 290 33321.22 295.96 2373.03 31.75 2010-10-17 21:42:59.000 290 33321.31 295.98 2373.06 31.75 2010-10-17 21:43:00.000 290 33321.36 295.99 2373.03 31.75 2010-10-17 21:43:01.000 290 33321.27 296.00 2373.00 31.75 2010-10-17 21:43:02.000 290 33321.15 295.96 2373.01 31.75 2010-10-17 21:43:03.000 290 33321.20 295.94 2373.00 31.75 2010-10-17 21:43:04.000 290 33321.23 295.99 2373.00 31.75 2010-10-17 21:43:05.000 290 33321.22 295.98 2373.00 31.75 2010-10-17 21:43:06.000 290 33321.25 295.96 2372.94 31.75 2010-10-17 21:43:07.000 290 33321.31 296.02 2372.97 31.75 2010-10-17 21:43:08.000 290 33321.38 296.04 2372.96 31.75 2010-10-17 21:43:09.000 290 33321.34 296.04 2372.95 31.75 2010-10-17 21:43:10.000 290 33321.26 296.01 2373.02 31.75 2010-10-17 21:43:11.000 290 33321.38 296.02 2373.00 31.75 2010-10-17 21:43:12.000 290 33321.33 295.99 2372.97 31.75 2010-10-17 21:43:13.000 290 33321.20 295.98 2372.89 31.75 2010-10-17 21:43:14.000 290 33321.38 295.97 2372.99 31.75 2010-10-17 21:43:15.000 290 33321.32 295.95 2372.99 31.75 2010-10-17 21:43:16.000 290 33321.28 295.98 2373.00 31.75 2010-10-17 21:43:17.000 290 33321.35 295.98 2372.99 31.75 2010-10-17 21:43:18.000 290 33321.27 295.96 2373.00 31.75 2010-10-17 21:43:19.000 290 33321.27 295.94 2372.95 31.75 2010-10-17 21:43:20.000 290 33321.32 295.97 2372.96 31.75 2010-10-17 21:43:21.000 290 33321.33 295.98 2372.93 31.75 2010-10-17 21:43:22.000 290 33321.44 295.97 2372.93 31.75 2010-10-17 21:43:23.000 290 33321.36 295.98 2372.94 31.75 2010-10-17 21:43:24.000 290 33321.29 295.92 2372.94 31.75 2010-10-17 21:43:25.000 290 33321.38 295.96 2372.97 31.75 2010-10-17 21:43:26.000 290 33321.41 295.96 2372.93 31.75 2010-10-17 21:43:27.000 290 33321.38 295.95 2372.90 31.75 2010-10-17 21:43:28.000 290 33321.38 295.96 2372.96 31.75 2010-10-17 21:43:29.000 290 33321.42 295.94 2372.93 31.75 2010-10-17 21:43:30.000 290 33321.38 295.94 2372.96 31.75 2010-10-17 21:43:31.000 290 33321.48 295.97 2372.91 31.75 2010-10-17 21:43:32.000 290 33321.51 295.92 2372.96 31.75 2010-10-17 21:43:33.000 290 33321.43 295.93 2372.92 31.75 2010-10-17 21:43:34.000 290 33321.48 295.94 2372.92 31.75 2010-10-17 21:43:35.000 290 33321.47 295.93 2372.90 31.75 2010-10-17 21:43:36.000 290 33321.46 295.90 2372.96 31.75 2010-10-17 21:43:37.000 290 33321.44 295.96 2372.90 31.75 2010-10-17 21:43:38.000 290 33321.55 295.88 2372.96 31.75 2010-10-17 21:43:39.000 290 33321.48 295.89 2372.87 31.75 2010-10-17 21:43:40.000 290 33321.49 295.91 2372.99 31.75 2010-10-17 21:43:41.000 290 33321.51 295.96 2372.96 31.75 2010-10-17 21:43:42.000 290 33321.54 295.96 2372.94 31.75 2010-10-17 21:43:43.000 290 33321.50 295.90 2372.97 31.75 2010-10-17 21:43:44.000 290 33321.51 295.94 2373.06 31.75 2010-10-17 21:43:45.000 290 33321.53 295.93 2373.06 31.75 2010-10-17 21:43:46.000 290 33321.63 295.91 2372.99 31.75 2010-10-17 21:43:47.000 290 33321.54 295.94 2372.89 31.75 2010-10-17 21:43:48.000 290 33321.63 295.93 2372.95 31.75 2010-10-17 21:43:49.000 290 33321.58 295.90 2372.99 31.75 2010-10-17 21:43:50.000 290 33321.57 295.93 2372.95 31.75 2010-10-17 21:43:51.000 290 33321.58 295.94 2372.94 31.75 2010-10-17 21:43:52.000 290 33321.61 295.88 2372.90 31.75 2010-10-17 21:43:53.000 290 33321.68 295.95 2372.99 31.75 2010-10-17 21:43:54.000 290 33321.57 295.93 2372.97 31.75 2010-10-17 21:43:55.000 290 33321.79 295.92 2372.87 31.75 2010-10-17 21:43:56.000 290 33321.61 295.96 2372.93 31.75 2010-10-17 21:43:57.000 290 33321.72 295.96 2372.87 31.75 2010-10-17 21:43:58.000 290 33321.76 295.92 2373.00 31.75 2010-10-17 21:43:59.000 290 33321.76 295.92 2372.87 31.75 2010-10-17 21:44:00.000 290 33321.68 295.90 2372.85 31.75 2010-10-17 21:44:01.000 290 33321.70 295.94 2372.95 31.75 2010-10-17 21:44:02.000 290 33321.70 295.93 2372.89 31.75 2010-10-17 21:44:03.000 290 33321.72 295.94 2372.89 31.75 2010-10-17 21:44:04.000 290 33321.78 295.92 2373.00 31.75 2010-10-17 21:44:05.000 290 33321.72 295.91 2373.09 31.75 2010-10-17 21:44:06.000 290 33321.76 295.90 2372.95 31.75 2010-10-17 21:44:07.000 290 33321.80 295.91 2372.95 31.75 2010-10-17 21:44:08.000 290 33321.72 295.94 2372.90 31.75 2010-10-17 21:44:09.000 290 33321.64 295.88 2372.93 31.75 2010-10-17 21:44:10.000 290 33321.82 295.88 2373.08 31.75 2010-10-17 21:44:11.000 290 33321.82 295.94 2372.93 31.75 2010-10-17 21:44:12.000 290 33321.83 295.88 2372.96 31.75 2010-10-17 21:44:13.000 290 33321.83 295.87 2372.96 31.75 2010-10-17 21:44:14.000 290 33321.81 295.90 2372.96 31.75 2010-10-17 21:44:15.000 290 33321.76 295.90 2372.90 31.75 2010-10-17 21:44:16.000 290 33321.73 295.88 2372.96 31.75 2010-10-17 21:44:17.000 290 33321.81 295.88 2372.93 31.75 2010-10-17 21:44:18.000 290 33321.81 295.89 2372.93 31.75 2010-10-17 21:44:19.000 290 33321.73 295.88 2372.96 31.75 2010-10-17 21:44:20.000 290 33321.89 295.89 2372.89 31.75 2010-10-17 21:44:21.000 290 33321.83 295.83 2372.90 31.75 2010-10-17 21:44:22.000 290 33321.75 295.82 2372.99 31.75 2010-10-17 21:44:23.000 290 33321.78 295.87 2372.95 31.75 2010-10-17 21:44:24.000 290 33321.82 295.91 2372.92 31.75 2010-10-17 21:44:25.000 290 33321.89 295.88 2372.84 31.75 2010-10-17 21:44:26.000 290 33321.92 295.88 2373.02 31.75 2010-10-17 21:44:27.000 290 33321.81 295.92 2372.97 31.75 2010-10-17 21:44:28.000 290 33321.93 295.88 2372.89 31.75 2010-10-17 21:44:29.000 290 33321.96 295.86 2372.98 31.75 2010-10-17 21:44:30.000 290 33321.84 295.89 2372.87 31.75 2010-10-17 21:44:31.000 290 33321.82 295.85 2372.87 31.75 2010-10-17 21:44:32.000 290 33321.92 295.90 2372.76 31.75 2010-10-17 21:44:33.000 290 33321.89 295.91 2372.81 31.75 2010-10-17 21:44:34.000 290 33321.93 295.87 2372.94 31.75 2010-10-17 21:44:35.000 290 33321.96 295.86 2372.97 31.75 2010-10-17 21:44:36.000 290 33322.08 295.85 2372.84 31.75 2010-10-17 21:44:37.000 290 33321.98 295.90 2372.90 31.75 2010-10-17 21:44:38.000 290 33321.98 295.85 2372.94 31.75 2010-10-17 21:44:39.000 290 33321.94 295.87 2372.97 31.75 2010-10-17 21:44:40.000 290 33321.96 295.86 2372.99 31.75 2010-10-17 21:44:41.000 290 33321.98 295.85 2372.93 31.75 2010-10-17 21:44:42.000 290 33321.98 295.85 2372.90 31.75 2010-10-17 21:44:43.000 290 33321.93 295.85 2372.94 31.75 2010-10-17 21:44:44.000 290 33321.97 295.84 2372.87 31.75 2010-10-17 21:44:45.000 290 33321.91 295.85 2372.90 31.75 2010-10-17 21:44:46.000 290 33321.94 295.82 2372.89 31.75 2010-10-17 21:44:47.000 290 33321.96 295.85 2372.93 31.75 2010-10-17 21:44:48.000 290 33321.98 295.82 2372.92 31.75 2010-10-17 21:44:49.000 290 33322.07 295.88 2372.97 31.75 2010-10-17 21:44:50.000 290 33321.94 295.89 2372.91 31.75 2010-10-17 21:44:51.000 290 33321.98 295.86 2372.89 31.75 2010-10-17 21:44:52.000 290 33321.98 295.88 2372.93 31.75 2010-10-17 21:44:53.000 290 33321.98 295.84 2372.97 31.75 2010-10-17 21:44:54.000 290 33321.99 295.85 2372.93 31.75 2010-10-17 21:44:55.000 290 33322.09 295.84 2372.91 31.75 2010-10-17 21:44:56.000 290 33322.06 295.88 2373.01 31.75 2010-10-17 21:44:57.000 290 33322.04 295.83 2372.95 31.75 2010-10-17 21:44:58.000 290 33322.02 295.83 2372.97 31.75 2010-10-17 21:44:59.000 290 33322.04 295.86 2372.96 31.75 2010-10-17 21:45:00.000 290 33322.01 295.85 2372.99 31.75 2010-10-17 21:45:01.000 290 33322.00 295.86 2372.97 31.75 2010-10-17 21:45:02.000 290 33322.17 295.80 2372.89 31.75 2010-10-17 21:45:03.000 290 33322.01 295.84 2372.85 31.75 2010-10-17 21:45:04.000 290 33322.02 295.82 2372.87 31.75 2010-10-17 21:45:05.000 290 33322.10 295.84 2372.91 31.75 2010-10-17 21:45:06.000 290 33322.13 295.85 2372.96 31.75 2010-10-17 21:45:07.000 290 33322.10 295.80 2372.94 31.75 2010-10-17 21:45:08.000 290 33322.19 295.85 2372.89 31.75 2010-10-17 21:45:09.000 290 33322.12 295.83 2372.84 31.75 2010-10-17 21:45:10.000 290 33322.13 295.83 2373.03 31.75 2010-10-17 21:45:11.000 290 33322.08 295.80 2372.92 31.75 2010-10-17 21:45:12.000 290 33322.17 295.78 2372.94 31.75 2010-10-17 21:45:13.000 290 33322.10 295.75 2372.82 31.75 2010-10-17 21:45:14.000 290 33322.12 295.80 2372.94 31.75 2010-10-17 21:45:15.000 290 33322.07 295.82 2372.96 31.75 2010-10-17 21:45:16.000 290 33322.15 295.83 2372.91 31.75 2010-10-17 21:45:17.000 290 33322.14 295.80 2372.89 31.75 2010-10-17 21:45:18.000 290 33322.21 295.82 2372.97 31.75 2010-10-17 21:45:19.000 290 33322.14 295.79 2372.90 31.75 2010-10-17 21:45:20.000 290 33322.10 295.81 2372.93 31.75 2010-10-17 21:45:21.000 290 33322.14 295.80 2372.93 31.75 2010-10-17 21:45:22.000 290 33322.24 295.75 2372.87 31.75 2010-10-17 21:45:23.000 290 33322.18 295.77 2372.85 31.75 2010-10-17 21:45:24.000 290 33322.19 295.76 2372.94 31.75 2010-10-17 21:45:25.000 290 33322.15 295.80 2372.86 31.75 2010-10-17 21:45:26.000 290 33322.20 295.79 2372.94 31.75 2010-10-17 21:45:27.000 290 33322.24 295.79 2372.98 31.75 2010-10-17 21:45:28.000 290 33322.23 295.72 2372.91 31.75 2010-10-17 21:45:29.000 290 33322.22 295.78 2372.93 31.75 2010-10-17 21:45:30.000 290 33322.15 295.80 2372.96 31.75 2010-10-17 21:45:31.000 290 33322.17 295.82 2372.86 31.75 2010-10-17 21:45:32.000 290 33322.28 295.76 2372.91 31.75 2010-10-17 21:45:33.000 290 33322.15 295.76 2372.91 31.75 2010-10-17 21:45:34.000 290 33322.28 295.74 2372.88 31.75 2010-10-17 21:45:35.000 290 33322.22 295.75 2372.94 31.75 2010-10-17 21:45:36.000 290 33322.26 295.72 2372.95 31.75 2010-10-17 21:45:37.000 290 33322.22 295.72 2372.89 31.75 2010-10-17 21:45:38.000 290 33322.28 295.69 2372.93 31.75 2010-10-17 21:45:39.000 290 33322.28 295.70 2372.91 31.75 2010-10-17 21:45:40.000 290 33322.26 295.70 2372.90 31.75 2010-10-17 21:45:41.000 290 33322.26 295.73 2372.93 31.75 2010-10-17 21:45:42.000 290 33322.26 295.71 2372.86 31.75 2010-10-17 21:45:43.000 290 33322.32 295.69 2372.86 31.75 2010-10-17 21:45:44.000 290 33322.24 295.65 2372.95 31.75 2010-10-17 21:45:45.000 290 33322.27 295.66 2372.91 31.75 2010-10-17 21:45:46.000 290 33322.28 295.67 2372.94 31.75 2010-10-17 21:45:47.000 290 33322.31 295.74 2372.96 31.75 2010-10-17 21:45:48.000 290 33322.31 295.71 2372.93 31.75 2010-10-17 21:45:49.000 290 33322.26 295.75 2372.96 31.75 2010-10-17 21:45:50.000 290 33322.37 295.77 2372.94 31.75 2010-10-17 21:45:51.000 290 33322.28 295.75 2372.97 31.75 2010-10-17 21:45:52.000 290 33322.28 295.70 2372.86 31.75 2010-10-17 21:45:53.000 290 33322.38 295.66 2372.91 31.75 2010-10-17 21:45:54.000 290 33322.23 295.71 2372.81 31.75 2010-10-17 21:45:55.000 290 33322.35 295.70 2372.92 31.75 2010-10-17 21:45:56.000 290 33322.40 295.68 2372.86 31.75 2010-10-17 21:45:57.000 290 33322.34 295.70 2372.88 31.75 2010-10-17 21:45:58.000 290 33322.43 295.73 2372.96 31.75 2010-10-17 21:45:59.000 290 33322.32 295.69 2372.91 31.75 2010-10-17 21:46:00.000 290 33322.36 295.67 2372.94 31.75 2010-10-17 21:46:01.000 290 33322.32 295.68 2372.90 31.75 2010-10-17 21:46:02.000 290 33322.38 295.70 2372.92 31.75 2010-10-17 21:46:03.000 290 33322.33 295.69 2372.90 31.75 2010-10-17 21:46:04.000 290 33322.45 295.63 2372.86 31.75 2010-10-17 21:46:05.000 290 33322.40 295.70 2372.87 31.75 2010-10-17 21:46:06.000 290 33322.41 295.69 2372.87 31.75 2010-10-17 21:46:07.000 290 33322.35 295.67 2372.97 31.75 2010-10-17 21:46:08.000 290 33322.28 295.72 2372.89 31.75 2010-10-17 21:46:09.000 290 33322.31 295.69 2372.89 31.75 2010-10-17 21:46:10.000 290 33322.39 295.68 2372.95 31.75 2010-10-17 21:46:11.000 290 33322.37 295.69 2372.83 31.75 2010-10-17 21:46:12.000 290 33322.34 295.66 2372.93 31.75 2010-10-17 21:46:13.000 290 33322.44 295.67 2372.82 31.75 2010-10-17 21:46:14.000 290 33322.39 295.63 2372.87 31.75 2010-10-17 21:46:15.000 290 33322.36 295.64 2372.87 31.75 2010-10-17 21:46:16.000 290 33322.38 295.65 2372.87 31.75 2010-10-17 21:46:17.000 290 33322.38 295.65 2372.93 31.75 2010-10-17 21:46:18.000 290 33322.44 295.69 2372.87 31.75 2010-10-17 21:46:19.000 290 33322.46 295.60 2372.87 31.75 2010-10-17 21:46:20.000 290 33322.35 295.64 2372.82 31.75 2010-10-17 21:46:21.000 290 33322.43 295.62 2372.83 31.75 2010-10-17 21:46:22.000 290 33322.44 295.67 2372.96 31.75 2010-10-17 21:46:23.000 290 33322.47 295.66 2372.85 31.75 2010-10-17 21:46:24.000 290 33322.34 295.65 2372.86 31.75 2010-10-17 21:46:25.000 290 33322.44 295.64 2372.92 31.75 2010-10-17 21:46:26.000 290 33322.45 295.68 2372.94 31.75 2010-10-17 21:46:27.000 290 33322.40 295.69 2372.91 31.75 2010-10-17 21:46:28.000 290 33322.41 295.59 2372.93 31.75 2010-10-17 21:46:29.000 290 33322.46 295.61 2372.86 31.75 2010-10-17 21:46:30.000 290 33322.34 295.59 2372.90 31.75 2010-10-17 21:46:31.000 290 33322.53 295.62 2372.85 31.75 2010-10-17 21:46:32.000 290 33322.47 295.59 2372.91 31.75 2010-10-17 21:46:33.000 290 33322.45 295.56 2372.93 31.75 2010-10-17 21:46:34.000 290 33322.47 295.64 2372.93 31.75 2010-10-17 21:46:35.000 290 33322.51 295.63 2372.88 31.75 2010-10-17 21:46:36.000 290 33322.47 295.60 2372.95 31.75 2010-10-17 21:46:37.000 290 33322.53 295.58 2372.89 31.75 2010-10-17 21:46:38.000 290 33322.49 295.54 2372.89 31.75 2010-10-17 21:46:39.000 290 33322.53 295.57 2372.91 31.75 2010-10-17 21:46:40.000 290 33322.54 295.61 2372.87 31.75 2010-10-17 21:46:41.000 290 33322.56 295.56 2372.93 31.75 2010-10-17 21:46:42.000 290 33322.47 295.55 2372.90 31.75 2010-10-17 21:46:43.000 290 33322.53 295.55 2372.87 31.75 2010-10-17 21:46:44.000 290 33322.51 295.59 2372.91 31.75 2010-10-17 21:46:45.000 290 33322.52 295.59 2372.87 31.75 2010-10-17 21:46:46.000 290 33322.54 295.65 2372.90 31.75 2010-10-17 21:46:47.000 290 33322.54 295.62 2372.93 31.75 2010-10-17 21:46:48.000 290 33322.55 295.55 2372.93 31.75 2010-10-17 21:46:49.000 290 33322.64 295.62 2372.82 31.75 2010-10-17 21:46:50.000 290 33322.50 295.56 2372.80 31.75 2010-10-17 21:46:51.000 290 33322.59 295.51 2372.82 31.75 2010-10-17 21:46:52.000 290 33322.59 295.52 2372.82 31.75 2010-10-17 21:46:53.000 290 33322.58 295.57 2372.91 31.75 2010-10-17 21:46:54.000 290 33322.45 295.54 2372.82 31.75 2010-10-17 21:46:55.000 290 33322.64 295.56 2372.93 31.75 2010-10-17 21:46:56.000 290 33322.54 295.56 2372.90 31.75 2010-10-17 21:46:57.000 290 33322.52 295.53 2372.90 31.75 2010-10-17 21:46:58.000 290 33322.56 295.53 2372.89 31.75 2010-10-17 21:46:59.000 290 33322.65 295.52 2372.84 31.75 2010-10-17 21:47:00.000 290 33322.71 295.54 2372.80 31.75 2010-10-17 21:47:01.000 290 33322.61 295.52 2372.79 31.75 2010-10-17 21:47:02.000 290 33322.57 295.51 2372.85 31.75 2010-10-17 21:47:03.000 290 33322.68 295.52 2372.87 31.75 2010-10-17 21:47:04.000 290 33322.59 295.52 2372.80 31.75 2010-10-17 21:47:05.000 290 33322.70 295.53 2372.81 31.75 2010-10-17 21:47:06.000 290 33322.63 295.52 2372.82 31.75 2010-10-17 21:47:07.000 290 33322.78 295.51 2372.91 31.75 2010-10-17 21:47:08.000 290 33322.69 295.47 2372.90 31.75 2010-10-17 21:47:09.000 290 33322.75 295.48 2372.84 31.75 2010-10-17 21:47:10.000 290 33322.75 295.55 2372.82 31.75 2010-10-17 21:47:11.000 290 33322.71 295.51 2372.80 31.75 2010-10-17 21:47:12.000 290 33322.73 295.50 2372.87 31.75 2010-10-17 21:47:13.000 290 33322.78 295.49 2372.86 31.75 2010-10-17 21:47:14.000 290 33322.77 295.52 2372.87 31.75 2010-10-17 21:47:15.000 290 33322.79 295.51 2372.87 31.75 2010-10-17 21:47:16.000 290 33322.78 295.46 2372.86 31.75 2010-10-17 21:47:17.000 290 33322.84 295.48 2372.83 31.75 2010-10-17 21:47:18.000 290 33322.78 295.43 2372.80 31.75 2010-10-17 21:47:19.000 290 33322.74 295.50 2372.75 31.75 2010-10-17 21:47:20.000 290 33322.81 295.48 2372.84 31.75 2010-10-17 21:47:21.000 290 33322.77 295.45 2372.83 31.75 2010-10-17 21:47:22.000 290 33322.79 295.49 2372.78 31.75 2010-10-17 21:47:23.000 290 33322.75 295.47 2372.90 31.75 2010-10-17 21:47:24.000 290 33322.72 295.44 2372.78 31.75 2010-10-17 21:47:25.000 290 33322.82 295.45 2372.73 31.75 2010-10-17 21:47:26.000 290 33322.74 295.45 2372.87 31.75 2010-10-17 21:47:27.000 290 33322.79 295.47 2372.87 31.75 2010-10-17 21:47:28.000 290 33322.75 295.48 2372.82 31.75 2010-10-17 21:47:29.000 290 33322.74 295.45 2372.80 31.75 2010-10-17 21:47:30.000 290 33322.79 295.45 2372.86 31.75 2010-10-17 21:47:31.000 290 33322.79 295.43 2372.80 31.75 2010-10-17 21:47:32.000 290 33322.90 295.44 2372.82 31.75 2010-10-17 21:47:33.000 290 33322.81 295.43 2372.89 31.75 2010-10-17 21:47:34.000 290 33322.82 295.40 2372.82 31.75 2010-10-17 21:47:35.000 290 33322.87 295.45 2372.87 31.75 2010-10-17 21:47:36.000 290 33322.87 295.44 2372.84 31.75 2010-10-17 21:47:37.000 290 33322.88 295.44 2372.84 31.75 2010-10-17 21:47:38.000 290 33322.78 295.44 2372.84 31.75 2010-10-17 21:47:39.000 290 33322.87 295.44 2372.76 31.75 2010-10-17 21:47:40.000 290 33322.81 295.43 2372.89 31.75 2010-10-17 21:47:41.000 290 33322.86 295.43 2372.90 31.75 2010-10-17 21:47:42.000 290 33322.88 295.41 2372.86 31.75 2010-10-17 21:47:43.000 290 33322.94 295.43 2372.89 31.75 2010-10-17 21:47:44.000 290 33322.84 295.36 2372.89 31.75 2010-10-17 21:47:45.000 290 33322.81 295.36 2372.86 31.75 2010-10-17 21:47:46.000 290 33322.98 295.41 2372.86 31.75 2010-10-17 21:47:47.000 290 33322.88 295.38 2372.93 31.75 2010-10-17 21:47:48.000 290 33322.84 295.39 2372.81 31.75 2010-10-17 21:47:49.000 290 33322.93 295.36 2372.81 31.75 2010-10-17 21:47:50.000 290 33322.94 295.36 2372.86 31.75 2010-10-17 21:47:51.000 290 33322.86 295.32 2372.86 31.75 2010-10-17 21:47:52.000 290 33322.94 295.35 2372.84 31.75 2010-10-17 21:47:53.000 290 33322.94 295.38 2372.82 31.75 2010-10-17 21:47:54.000 290 33322.97 295.38 2372.81 31.75 2010-10-17 21:47:55.000 290 33322.96 295.34 2372.82 31.75 2010-10-17 21:47:56.000 290 33323.03 295.37 2372.76 31.75 2010-10-17 21:47:57.000 290 33323.01 295.36 2372.83 31.75 2010-10-17 21:47:58.000 290 33323.01 295.36 2372.82 31.75 2010-10-17 21:47:59.000 290 33323.04 295.37 2372.81 31.75 2010-10-17 21:48:00.000 290 33323.09 295.34 2372.82 31.75 2010-10-17 21:48:01.000 290 33322.93 295.38 2372.85 31.75 2010-10-17 21:48:02.000 290 33323.04 295.38 2372.80 31.75 2010-10-17 21:48:03.000 290 33323.03 295.35 2372.78 31.75 2010-10-17 21:48:04.000 290 33323.08 295.35 2372.84 31.75 2010-10-17 21:48:05.000 290 33323.04 295.34 2372.76 31.75 2010-10-17 21:48:06.000 290 33323.05 295.37 2372.70 31.75 2010-10-17 21:48:07.000 290 33323.04 295.32 2372.82 31.75 2010-10-17 21:48:08.000 290 33323.15 295.33 2372.82 31.75 2010-10-17 21:48:09.000 290 33323.03 295.33 2372.84 31.75 2010-10-17 21:48:10.000 290 33323.09 295.32 2372.75 31.75 2010-10-17 21:48:11.000 290 33323.11 295.32 2372.81 31.75 2010-10-17 21:48:12.000 290 33323.04 295.37 2372.81 31.75 2010-10-17 21:48:13.000 290 33323.14 295.31 2372.86 31.75 2010-10-17 21:48:14.000 290 33323.08 295.29 2372.80 31.75 2010-10-17 21:48:15.000 290 33323.07 295.30 2372.81 31.75 2010-10-17 21:48:16.000 290 33323.09 295.32 2372.77 31.75 2010-10-17 21:48:17.000 290 33323.20 295.25 2372.85 31.75 2010-10-17 21:48:18.000 290 33323.14 295.32 2372.86 31.75 2010-10-17 21:48:19.000 290 33323.06 295.32 2372.69 31.75 2010-10-17 21:48:20.000 290 33323.15 295.34 2372.82 31.75 2010-10-17 21:48:21.000 290 33323.07 295.35 2372.82 31.75 2010-10-17 21:48:22.000 290 33323.14 295.25 2372.80 31.75 2010-10-17 21:48:23.000 290 33323.16 295.28 2372.75 31.75 2010-10-17 21:48:24.000 290 33323.11 295.28 2372.80 31.75 2010-10-17 21:48:25.000 290 33323.28 295.29 2372.83 31.75 2010-10-17 21:48:26.000 290 33323.16 295.29 2372.76 31.75 2010-10-17 21:48:27.000 290 33323.18 295.21 2372.75 31.75 2010-10-17 21:48:28.000 290 33323.18 295.29 2372.82 31.75 2010-10-17 21:48:29.000 290 33323.22 295.30 2372.74 31.75 2010-10-17 21:48:30.000 290 33323.15 295.27 2372.77 31.75 2010-10-17 21:48:31.000 290 33323.22 295.27 2372.82 31.75 2010-10-17 21:48:32.000 290 33323.24 295.31 2372.80 31.75 2010-10-17 21:48:33.000 290 33323.21 295.30 2372.80 31.75 2010-10-17 21:48:34.000 290 33323.20 295.27 2372.82 31.75 2010-10-17 21:48:35.000 290 33323.27 295.23 2372.72 31.75 2010-10-17 21:48:36.000 290 33323.22 295.30 2372.81 31.75 2010-10-17 21:48:37.000 290 33323.27 295.28 2372.80 31.75 2010-10-17 21:48:38.000 290 33323.28 295.25 2372.72 31.75 2010-10-17 21:48:39.000 290 33323.27 295.27 2372.72 31.75 2010-10-17 21:48:40.000 290 33323.27 295.28 2372.75 31.75 2010-10-17 21:48:41.000 290 33323.30 295.26 2372.75 31.75 2010-10-17 21:48:42.000 290 33323.28 295.25 2372.80 31.75 2010-10-17 21:48:43.000 290 33323.34 295.25 2372.80 31.75 2010-10-17 21:48:44.000 290 33323.37 295.25 2372.85 31.75 2010-10-17 21:48:45.000 290 33323.43 295.27 2372.81 31.75 2010-10-17 21:48:46.000 290 33323.37 295.25 2372.71 31.75 2010-10-17 21:48:47.000 290 33323.27 295.27 2372.88 31.75 2010-10-17 21:48:48.000 290 33323.33 295.29 2372.78 31.75 2010-10-17 21:48:49.000 290 33323.40 295.26 2372.86 31.75 2010-10-17 21:48:50.000 290 33323.37 295.25 2372.82 31.75 2010-10-17 21:48:51.000 290 33323.36 295.24 2372.84 31.75 2010-10-17 21:48:52.000 290 33323.38 295.25 2372.81 31.75 2010-10-17 21:48:53.000 290 33323.34 295.28 2372.86 31.75 2010-10-17 21:48:54.000 290 33323.31 295.24 2372.76 31.75 2010-10-17 21:48:55.000 290 33323.33 295.25 2372.76 31.75 2010-10-17 21:48:56.000 290 33323.43 295.21 2372.76 31.75 2010-10-17 21:48:57.000 290 33323.37 295.24 2372.78 31.75 2010-10-17 21:48:58.000 290 33323.35 295.28 2372.77 31.75 2010-10-17 21:48:59.000 290 33323.37 295.24 2372.84 31.75 2010-10-17 21:49:00.000 290 33323.41 295.23 2372.81 31.75 2010-10-17 21:49:01.000 290 33323.44 295.25 2372.85 31.75 2010-10-17 21:49:02.000 290 33323.47 295.22 2372.77 31.75 2010-10-17 21:49:03.000 290 33323.42 295.21 2372.75 31.75 2010-10-17 21:49:04.000 290 33323.41 295.21 2372.79 31.75 2010-10-17 21:49:05.000 290 33323.40 295.26 2372.70 31.75 2010-10-17 21:49:06.000 290 33323.44 295.26 2372.72 31.75 2010-10-17 21:49:07.000 290 33323.33 295.24 2372.86 31.75 2010-10-17 21:49:08.000 290 33323.44 295.22 2372.71 31.75 2010-10-17 21:49:09.000 290 33323.42 295.23 2372.76 31.75 2010-10-17 21:49:10.000 290 33323.44 295.23 2372.71 31.75 2010-10-17 21:49:11.000 290 33323.40 295.27 2372.79 31.75 2010-10-17 21:49:12.000 290 33323.39 295.25 2372.82 31.75 2010-10-17 21:49:13.000 290 33323.39 295.24 2372.76 31.75 2010-10-17 21:49:14.000 290 33323.43 295.20 2372.78 31.75 2010-10-17 21:49:15.000 290 33323.40 295.20 2372.76 31.75 2010-10-17 21:49:16.000 290 33323.42 295.21 2372.80 31.75 2010-10-17 21:49:17.000 290 33323.51 295.23 2372.77 31.75 2010-10-17 21:49:18.000 290 33323.40 295.24 2372.77 31.75 2010-10-17 21:49:19.000 290 33323.47 295.25 2372.79 31.75 2010-10-17 21:49:20.000 290 33323.42 295.24 2372.82 31.75 2010-10-17 21:49:21.000 290 33323.50 295.24 2372.82 31.75 2010-10-17 21:49:22.000 290 33323.46 295.23 2372.80 31.75 2010-10-17 21:49:23.000 290 33323.44 295.23 2372.86 31.75 2010-10-17 21:49:24.000 290 33323.49 295.22 2372.76 31.75 2010-10-17 21:49:25.000 290 33323.44 295.25 2372.89 31.75 2010-10-17 21:49:26.000 290 33323.45 295.27 2372.82 31.75 2010-10-17 21:49:27.000 290 33323.43 295.24 2372.81 31.75 2010-10-17 21:49:28.000 290 33323.42 295.23 2372.83 31.75 2010-10-17 21:49:29.000 290 33323.51 295.24 2372.73 31.75 2010-10-17 21:49:30.000 290 33323.44 295.21 2372.80 31.75 2010-10-17 21:49:31.000 290 33323.50 295.20 2372.82 31.75 2010-10-17 21:49:32.000 290 33323.50 295.24 2372.81 31.75 2010-10-17 21:49:33.000 290 33323.46 295.21 2372.82 31.75 2010-10-17 21:49:34.000 290 33323.45 295.24 2372.91 31.75 2010-10-17 21:49:35.000 290 33323.47 295.22 2372.81 31.75 2010-10-17 21:49:36.000 290 33323.51 295.26 2372.79 31.75 2010-10-17 21:49:37.000 290 33323.44 295.24 2372.80 31.75 2010-10-17 21:49:38.000 290 33323.51 295.23 2372.82 31.75 2010-10-17 21:49:39.000 290 33323.42 295.18 2372.83 31.75 2010-10-17 21:49:40.000 290 33323.54 295.24 2372.82 31.75 2010-10-17 21:49:41.000 290 33323.46 295.24 2372.77 31.75 2010-10-17 21:49:42.000 290 33323.44 295.24 2372.87 31.75 2010-10-17 21:49:43.000 290 33323.54 295.21 2372.86 31.75 2010-10-17 21:49:44.000 290 33323.46 295.25 2372.76 31.75 2010-10-17 21:49:45.000 290 33323.42 295.22 2372.76 31.75 2010-10-17 21:49:46.000 290 33323.53 295.28 2372.86 31.75 2010-10-17 21:49:47.000 290 33323.53 295.24 2372.84 31.75 2010-10-17 21:49:48.000 290 33323.50 295.22 2372.85 31.75 2010-10-17 21:49:49.000 290 33323.56 295.25 2372.87 31.75 2010-10-17 21:49:50.000 290 33323.48 295.20 2372.86 31.75 2010-10-17 21:49:51.000 290 33323.42 295.22 2372.82 31.75 2010-10-17 21:49:52.000 290 33323.45 295.22 2372.79 31.75 2010-10-17 21:49:53.000 290 33323.49 295.25 2372.78 31.75 2010-10-17 21:49:54.000 290 33323.49 295.23 2372.82 31.75 2010-10-17 21:49:55.000 290 33323.60 295.19 2372.85 31.75 2010-10-17 21:49:56.000 290 33323.41 295.20 2372.88 31.75 2010-10-17 21:49:57.000 290 33323.46 295.19 2372.82 31.75 2010-10-17 21:49:58.000 290 33323.50 295.24 2372.80 31.75 2010-10-17 21:49:59.000 290 33323.53 295.25 2372.80 31.75 2010-10-17 21:50:00.000 290 33323.55 295.18 2372.86 31.75 2010-10-17 21:50:01.000 290 33323.56 295.25 2372.90 31.75 2010-10-17 21:50:02.000 290 33323.50 295.22 2372.90 31.75 2010-10-17 21:50:03.000 290 33323.48 295.23 2372.78 31.75 2010-10-17 21:50:04.000 290 33323.57 295.22 2372.87 31.75 2010-10-17 21:50:05.000 290 33323.46 295.22 2372.87 31.75 2010-10-17 21:50:06.000 290 33323.56 295.25 2372.87 31.75 2010-10-17 21:50:07.000 290 33323.58 295.24 2372.86 31.75 2010-10-17 21:50:08.000 290 33323.52 295.22 2372.84 31.75 2010-10-17 21:50:09.000 290 33323.52 295.20 2372.81 31.75 2010-10-17 21:50:10.000 290 33323.57 295.24 2372.77 31.75 2010-10-17 21:50:11.000 290 33323.59 295.19 2372.86 31.75 2010-10-17 21:50:12.000 290 33323.59 295.24 2372.87 31.75 2010-10-17 21:50:13.000 290 33323.59 295.23 2372.89 31.75 2010-10-17 21:50:14.000 290 33323.61 295.25 2372.97 31.75 2010-10-17 21:50:15.000 290 33323.64 295.25 2373.00 31.75 2010-10-17 21:50:16.000 290 33323.55 295.20 2372.91 31.75 2010-10-17 21:50:17.000 290 33323.56 295.23 2372.81 31.75 2010-10-17 21:50:18.000 290 33323.62 295.21 2372.86 31.75 2010-10-17 21:50:19.000 290 33323.61 295.20 2372.84 31.75 2010-10-17 21:50:20.000 290 33323.55 295.25 2372.93 31.75 2010-10-17 21:50:21.000 290 33323.57 295.18 2372.88 31.75 2010-10-17 21:50:22.000 290 33323.66 295.21 2372.87 31.75 2010-10-17 21:50:23.000 290 33323.62 295.21 2372.91 31.75 2010-10-17 21:50:24.000 290 33323.61 295.22 2372.87 31.75 2010-10-17 21:50:25.000 290 33323.52 295.18 2372.86 31.75 2010-10-17 21:50:26.000 290 33323.67 295.20 2372.89 31.75 2010-10-17 21:50:27.000 290 33323.54 295.22 2372.94 31.75 2010-10-17 21:50:28.000 290 33323.61 295.21 2372.83 31.75 2010-10-17 21:50:29.000 290 33323.58 295.23 2372.87 31.75 2010-10-17 21:50:30.000 290 33323.60 295.15 2372.86 31.75 2010-10-17 21:50:31.000 290 33323.65 295.22 2372.80 31.75 2010-10-17 21:50:32.000 290 33323.71 295.20 2372.89 31.75 2010-10-17 21:50:33.000 290 33323.68 295.22 2372.84 31.75 2010-10-17 21:50:34.000 290 33323.71 295.23 2372.95 31.75 2010-10-17 21:50:35.000 290 33323.81 295.20 2372.87 31.75 2010-10-17 21:50:36.000 290 33323.71 295.22 2372.92 31.75 2010-10-17 21:50:37.000 290 33323.67 295.25 2372.93 31.75 2010-10-17 21:50:38.000 290 33323.76 295.22 2372.86 31.75 2010-10-17 21:50:39.000 290 33323.84 295.24 2372.90 31.75 2010-10-17 21:50:40.000 290 33323.69 295.25 2372.86 31.75 2010-10-17 21:50:41.000 290 33323.67 295.24 2372.90 31.75 2010-10-17 21:50:42.000 290 33323.69 295.19 2372.86 31.75 2010-10-17 21:50:43.000 290 33323.77 295.24 2372.93 31.75 2010-10-17 21:50:44.000 290 33323.82 295.18 2372.89 31.75 2010-10-17 21:50:45.000 290 33323.76 295.23 2372.89 31.75 2010-10-17 21:50:46.000 290 33323.71 295.23 2373.03 31.75 2010-10-17 21:50:47.000 290 33323.71 295.24 2372.96 31.75 2010-10-17 21:50:48.000 290 33323.73 295.20 2372.88 31.75 2010-10-17 21:50:49.000 290 33323.69 295.25 2372.92 31.75 2010-10-17 21:50:50.000 290 33323.65 295.24 2372.96 31.75 2010-10-17 21:50:51.000 290 33323.67 295.24 2372.91 31.75 2010-10-17 21:50:52.000 290 33323.77 295.20 2372.97 31.75 2010-10-17 21:50:53.000 290 33323.81 295.19 2372.91 31.75 2010-10-17 21:50:54.000 290 33323.75 295.18 2372.93 31.75 2010-10-17 21:50:55.000 290 33323.71 295.23 2372.92 31.75 2010-10-17 21:50:56.000 290 33323.71 295.19 2372.87 31.75 2010-10-17 21:50:57.000 290 33323.74 295.21 2372.90 31.75 2010-10-17 21:50:58.000 290 33323.82 295.23 2372.91 31.75 2010-10-17 21:50:59.000 290 33323.75 295.22 2372.94 31.75 2010-10-17 21:51:00.000 290 33323.80 295.25 2372.87 31.75 2010-10-17 21:51:01.000 290 33323.83 295.26 2372.93 31.75 2010-10-17 21:51:02.000 290 33323.83 295.18 2372.99 31.75 2010-10-17 21:51:03.000 290 33323.80 295.21 2373.02 31.75 2010-10-17 21:51:04.000 290 33323.81 295.24 2372.90 31.75 2010-10-17 21:51:05.000 290 33323.83 295.24 2373.06 31.75 2010-10-17 21:51:06.000 290 33323.79 295.26 2372.91 31.75 2010-10-17 21:51:07.000 290 33323.80 295.26 2372.90 31.75 2010-10-17 21:51:08.000 290 33323.76 295.23 2372.86 31.75 2010-10-17 21:51:09.000 290 33323.81 295.20 2372.88 31.75 2010-10-17 21:51:10.000 290 33323.77 295.25 2372.93 31.75 2010-10-17 21:51:11.000 290 33323.81 295.27 2372.97 31.75 2010-10-17 21:51:12.000 290 33323.82 295.21 2372.94 31.75 2010-10-17 21:51:13.000 290 33323.78 295.23 2372.94 31.75 2010-10-17 21:51:14.000 290 33323.77 295.22 2372.94 31.75 2010-10-17 21:51:15.000 290 33323.81 295.22 2372.97 31.75 2010-10-17 21:51:16.000 290 33323.90 295.19 2372.84 31.75 2010-10-17 21:51:17.000 290 33323.89 295.29 2372.96 31.75 2010-10-17 21:51:18.000 290 33323.90 295.22 2372.97 31.75 2010-10-17 21:51:19.000 290 33323.80 295.23 2372.99 31.75 2010-10-17 21:51:20.000 290 33323.78 295.24 2372.97 31.75 2010-10-17 21:51:21.000 290 33323.86 295.27 2373.02 31.75 2010-10-17 21:51:22.000 290 33323.90 295.28 2372.84 31.75 2010-10-17 21:51:23.000 290 33323.90 295.31 2372.97 31.75 2010-10-17 21:51:24.000 290 33323.81 295.27 2372.94 31.75 2010-10-17 21:51:25.000 290 33323.97 295.24 2373.01 31.75 2010-10-17 21:51:26.000 290 33323.86 295.27 2372.89 31.75 2010-10-17 21:51:27.000 290 33323.89 295.24 2372.93 31.75 2010-10-17 21:51:28.000 290 33323.90 295.25 2372.93 31.75 2010-10-17 21:51:29.000 290 33323.86 295.27 2372.91 31.75 2010-10-17 21:51:30.000 290 33323.87 295.27 2372.96 31.75 2010-10-17 21:51:31.000 290 33323.94 295.33 2372.93 31.75 2010-10-17 21:51:32.000 290 33323.85 295.24 2372.89 31.75 2010-10-17 21:51:33.000 290 33323.85 295.27 2372.93 31.75 2010-10-17 21:51:34.000 290 33323.94 295.28 2372.95 31.75 2010-10-17 21:51:35.000 290 33323.85 295.25 2372.90 31.75 2010-10-17 21:51:36.000 290 33323.90 295.26 2372.98 31.75 2010-10-17 21:51:37.000 290 33323.84 295.29 2372.99 31.75 2010-10-17 21:51:38.000 290 33323.85 295.27 2373.03 31.75 2010-10-17 21:51:39.000 290 33323.84 295.29 2372.97 31.75 2010-10-17 21:51:40.000 290 33323.93 295.28 2373.00 31.75 2010-10-17 21:51:41.000 290 33323.96 295.29 2372.98 31.75 2010-10-17 21:51:42.000 290 33323.92 295.29 2372.96 31.75 2010-10-17 21:51:43.000 290 33324.06 295.26 2372.99 31.75 2010-10-17 21:51:44.000 290 33323.88 295.29 2372.96 31.75 2010-10-17 21:51:45.000 290 33323.90 295.25 2372.97 31.75 2010-10-17 21:51:46.000 290 33323.97 295.29 2373.01 31.75 2010-10-17 21:51:47.000 290 33323.94 295.29 2373.05 31.75 2010-10-17 21:51:48.000 290 33323.93 295.29 2373.00 31.75 2010-10-17 21:51:49.000 290 33323.98 295.30 2372.89 31.75 2010-10-17 21:51:50.000 290 33323.99 295.28 2372.94 31.75 2010-10-17 21:51:51.000 290 33323.92 295.29 2372.91 31.75 2010-10-17 21:51:52.000 290 33323.98 295.28 2372.89 31.75 2010-10-17 21:51:53.000 290 33324.03 295.29 2372.96 31.75 2010-10-17 21:51:54.000 290 33323.93 295.35 2372.93 31.75 2010-10-17 21:51:55.000 290 33323.90 295.27 2372.96 31.75 2010-10-17 21:51:56.000 290 33323.92 295.31 2373.02 31.75 2010-10-17 21:51:57.000 290 33323.99 295.31 2372.99 31.75 2010-10-17 21:51:58.000 290 33323.92 295.29 2372.97 31.75 2010-10-17 21:51:59.000 290 33323.97 295.29 2372.97 31.76 2010-10-17 21:52:00.000 290 33323.99 295.30 2372.94 31.75 2010-10-17 21:52:01.000 290 33323.96 295.33 2373.03 31.76 2010-10-17 21:52:02.000 290 33324.03 295.27 2372.92 31.75 2010-10-17 21:52:03.000 290 33323.99 295.29 2372.95 31.76 2010-10-17 21:52:04.000 290 33324.00 295.34 2373.00 31.76 2010-10-17 21:52:05.000 290 33324.00 295.31 2372.94 31.76 2010-10-17 21:52:06.000 290 33323.98 295.31 2372.95 31.75 2010-10-17 21:52:07.000 290 33323.98 295.32 2373.06 31.75 2010-10-17 21:52:08.000 290 33323.96 295.37 2373.09 31.75 2010-10-17 21:52:09.000 290 33324.04 295.36 2373.05 31.75 2010-10-17 21:52:10.000 290 33324.02 295.33 2373.03 31.75 2010-10-17 21:52:11.000 290 33324.00 295.25 2373.01 31.76 2010-10-17 21:52:12.000 290 33323.98 295.33 2372.99 31.76 2010-10-17 21:52:13.000 290 33324.00 295.30 2372.99 31.76 2010-10-17 21:52:14.000 290 33324.04 295.36 2373.00 31.76 2010-10-17 21:52:15.000 290 33323.96 295.31 2372.99 31.76 2010-10-17 21:52:16.000 290 33324.04 295.30 2372.97 31.76 2010-10-17 21:52:17.000 290 33324.05 295.32 2372.99 31.75 2010-10-17 21:52:18.000 290 33324.08 295.29 2372.92 31.76 2010-10-17 21:52:19.000 290 33324.08 295.29 2373.03 31.76 2010-10-17 21:52:20.000 290 33324.04 295.33 2373.04 31.76 2010-10-17 21:52:21.000 290 33324.01 295.30 2373.03 31.76 2010-10-17 21:52:22.000 290 33324.09 295.29 2373.02 31.76 2010-10-17 21:52:23.000 290 33324.08 295.32 2373.04 31.76 2010-10-17 21:52:24.000 290 33324.09 295.29 2372.96 31.76 2010-10-17 21:52:25.000 290 33324.08 295.33 2373.07 31.76 2010-10-17 21:52:26.000 290 33324.17 295.32 2373.05 31.76 2010-10-17 21:52:27.000 290 33324.12 295.28 2373.05 31.76 2010-10-17 21:52:28.000 290 33324.03 295.27 2373.03 31.76 2010-10-17 21:52:29.000 290 33324.05 295.29 2373.03 31.76 2010-10-17 21:52:30.000 290 33324.06 295.31 2373.09 31.76 2010-10-17 21:52:31.000 290 33324.10 295.30 2373.03 31.76 2010-10-17 21:52:32.000 290 33324.12 295.34 2373.11 31.76 2010-10-17 21:52:33.000 290 33324.03 295.33 2373.04 31.76 2010-10-17 21:52:34.000 290 33324.15 295.33 2372.99 31.76 2010-10-17 21:52:35.000 290 33324.11 295.31 2373.08 31.76 2010-10-17 21:52:36.000 290 33324.01 295.30 2373.00 31.76 2010-10-17 21:52:37.000 290 33324.16 295.31 2373.06 31.76 2010-10-17 21:52:38.000 290 33324.09 295.33 2372.99 31.76 2010-10-17 21:52:39.000 290 33324.12 295.36 2372.99 31.76 2010-10-17 21:52:40.000 290 33324.22 295.32 2373.06 31.75 2010-10-17 21:52:41.000 290 33324.21 295.36 2373.05 31.75 2010-10-17 21:52:42.000 290 33324.14 295.36 2373.07 31.76 2010-10-17 21:52:43.000 290 33324.12 295.32 2373.06 31.76 2010-10-17 21:52:44.000 290 33324.18 295.30 2373.00 31.75 2010-10-17 21:52:45.000 290 33324.16 295.27 2373.02 31.75 2010-10-17 21:52:46.000 290 33324.12 295.31 2372.99 31.76 2010-10-17 21:52:47.000 290 33324.20 295.35 2373.01 31.76 2010-10-17 21:52:48.000 290 33324.20 295.33 2373.00 31.76 2010-10-17 21:52:49.000 290 33324.19 295.34 2373.00 31.76 2010-10-17 21:52:50.000 290 33324.18 295.36 2373.00 31.76 2010-10-17 21:52:51.000 290 33324.25 295.44 2372.96 31.76 2010-10-17 21:52:52.000 290 33324.24 295.41 2373.06 31.76 2010-10-17 21:52:53.000 290 33324.20 295.35 2372.97 31.76 2010-10-17 21:52:54.000 290 33324.15 295.35 2372.93 31.76 2010-10-17 21:52:55.000 290 33324.14 295.32 2373.04 31.76 2010-10-17 21:52:56.000 290 33324.25 295.36 2373.07 31.76 2010-10-17 21:52:57.000 290 33324.27 295.36 2373.05 31.76 2010-10-17 21:52:58.000 290 33324.24 295.36 2372.99 31.76 2010-10-17 21:52:59.000 290 33324.19 295.39 2373.02 31.76 2010-10-17 21:53:00.000 290 33324.15 295.35 2373.00 31.76 2010-10-17 21:53:01.000 290 33324.22 295.35 2373.07 31.76 2010-10-17 21:53:02.000 290 33324.26 295.33 2373.03 31.76 2010-10-17 21:53:03.000 290 33324.26 295.33 2372.96 31.76 2010-10-17 21:53:04.000 290 33324.30 295.38 2372.98 31.76 2010-10-17 21:53:05.000 290 33324.29 295.34 2372.94 31.76 2010-10-17 21:53:06.000 290 33324.25 295.34 2373.02 31.76 2010-10-17 21:53:07.000 290 33324.18 295.34 2373.02 31.76 2010-10-17 21:53:08.000 290 33324.20 295.33 2373.01 31.76 2010-10-17 21:53:09.000 290 33324.21 295.31 2373.02 31.76 2010-10-17 21:53:10.000 290 33324.18 295.34 2372.96 31.76 2010-10-17 21:53:11.000 290 33324.24 295.38 2373.00 31.76 2010-10-17 21:53:12.000 290 33324.28 295.35 2373.03 31.76 2010-10-17 21:53:13.000 290 33324.30 295.35 2373.02 31.76 2010-10-17 21:53:14.000 290 33324.21 295.32 2373.02 31.76 2010-10-17 21:53:15.000 290 33324.24 295.31 2373.03 31.76 2010-10-17 21:53:16.000 290 33324.17 295.34 2373.06 31.76 2010-10-17 21:53:17.000 290 33324.25 295.32 2373.02 31.76 2010-10-17 21:53:18.000 290 33324.25 295.38 2372.94 31.76 2010-10-17 21:53:19.000 290 33324.33 295.35 2373.07 31.76 2010-10-17 21:53:20.000 290 33324.25 295.39 2372.95 31.76 2010-10-17 21:53:21.000 290 33324.22 295.36 2373.03 31.76 2010-10-17 21:53:22.000 290 33324.21 295.37 2373.07 31.76 2010-10-17 21:53:23.000 290 33324.23 295.39 2373.02 31.76 2010-10-17 21:53:24.000 290 33324.22 295.35 2372.99 31.76 2010-10-17 21:53:25.000 290 33324.17 295.37 2373.02 31.76 2010-10-17 21:53:26.000 290 33324.21 295.39 2373.06 31.76 2010-10-17 21:53:27.000 290 33324.17 295.39 2372.99 31.76 2010-10-17 21:53:28.000 290 33324.38 295.36 2373.09 31.76 2010-10-17 21:53:29.000 290 33324.17 295.35 2373.08 31.76 2010-10-17 21:53:30.000 290 33324.17 295.38 2373.00 31.76 2010-10-17 21:53:31.000 290 33324.36 295.33 2373.14 31.76 2010-10-17 21:53:32.000 290 33324.20 295.39 2373.03 31.76 2010-10-17 21:53:33.000 290 33324.25 295.32 2373.05 31.76 2010-10-17 21:53:34.000 290 33324.21 295.38 2373.02 31.76 2010-10-17 21:53:35.000 290 33324.31 295.36 2373.02 31.76 2010-10-17 21:53:36.000 290 33324.21 295.39 2373.04 31.76 2010-10-17 21:53:37.000 290 33324.22 295.37 2373.09 31.76 2010-10-17 21:53:38.000 290 33324.30 295.38 2372.99 31.76 2010-10-17 21:53:39.000 290 33324.24 295.38 2373.05 31.76 2010-10-17 21:53:40.000 290 33324.24 295.39 2373.06 31.76 2010-10-17 21:53:41.000 290 33324.28 295.43 2373.06 31.76 2010-10-17 21:53:42.000 290 33324.17 295.39 2373.18 31.76 2010-10-17 21:53:43.000 290 33324.31 295.38 2373.09 31.76 2010-10-17 21:53:44.000 290 33324.21 295.36 2373.07 31.76 2010-10-17 21:53:45.000 290 33324.20 295.39 2373.11 31.76 2010-10-17 21:53:46.000 290 33324.35 295.36 2373.07 31.76 2010-10-17 21:53:47.000 290 33324.25 295.38 2373.14 31.76 2010-10-17 21:53:48.000 290 33324.38 295.38 2373.05 31.76 2010-10-17 21:53:49.000 290 33324.39 295.39 2373.03 31.76 2010-10-17 21:53:50.000 290 33324.24 295.38 2373.00 31.76 2010-10-17 21:53:51.000 290 33324.32 295.40 2373.05 31.76 2010-10-17 21:53:52.000 290 33324.29 295.36 2373.04 31.76 2010-10-17 21:53:53.000 290 33324.30 295.40 2373.11 31.76 2010-10-17 21:53:54.000 290 33324.35 295.38 2372.99 31.76 2010-10-17 21:53:55.000 290 33324.21 295.38 2373.00 31.76 2010-10-17 21:53:56.000 290 33324.24 295.39 2373.07 31.76 2010-10-17 21:53:57.000 290 33324.23 295.35 2373.06 31.76 2010-10-17 21:53:58.000 290 33324.32 295.38 2373.02 31.76 2010-10-17 21:53:59.000 290 33324.34 295.38 2373.18 31.76 2010-10-17 21:54:00.000 290 33324.25 295.37 2373.04 31.76 2010-10-17 21:54:01.000 290 33324.43 295.39 2373.11 31.76 2010-10-17 21:54:02.000 290 33324.34 295.44 2373.05 31.76 2010-10-17 21:54:03.000 290 33324.36 295.42 2373.13 31.76 2010-10-17 21:54:04.000 290 33324.35 295.38 2373.09 31.76 2010-10-17 21:54:05.000 290 33324.37 295.38 2373.14 31.76 2010-10-17 21:54:06.000 290 33324.25 295.36 2373.09 31.76 2010-10-17 21:54:07.000 290 33324.36 295.35 2373.11 31.76 2010-10-17 21:54:08.000 290 33324.30 295.39 2373.12 31.76 2010-10-17 21:54:09.000 290 33324.26 295.40 2373.08 31.76 2010-10-17 21:54:10.000 290 33324.32 295.40 2373.05 31.76 2010-10-17 21:54:11.000 290 33324.32 295.38 2373.18 31.76 2010-10-17 21:54:12.000 290 33324.31 295.39 2373.09 31.76 2010-10-17 21:54:13.000 290 33324.31 295.38 2373.10 31.76 2010-10-17 21:54:14.000 290 33324.41 295.45 2373.06 31.76 2010-10-17 21:54:15.000 290 33324.33 295.42 2373.05 31.76 2010-10-17 21:54:16.000 290 33324.32 295.44 2373.07 31.76 2010-10-17 21:54:17.000 290 33324.30 295.42 2373.12 31.76 2010-10-17 21:54:18.000 290 33324.35 295.41 2373.15 31.76 2010-10-17 21:54:19.000 290 33324.30 295.44 2373.14 31.76 2010-10-17 21:54:20.000 290 33324.45 295.42 2373.10 31.76 2010-10-17 21:54:21.000 290 33324.36 295.40 2373.10 31.76 2010-10-17 21:54:22.000 290 33324.37 295.39 2373.16 31.76 2010-10-17 21:54:23.000 290 33324.40 295.39 2373.05 31.76 2010-10-17 21:54:24.000 290 33324.39 295.36 2373.06 31.76 2010-10-17 21:54:25.000 290 33324.33 295.43 2373.11 31.76 2010-10-17 21:54:26.000 290 33324.39 295.37 2373.09 31.76 2010-10-17 21:54:27.000 290 33324.35 295.36 2373.05 31.76 2010-10-17 21:54:28.000 290 33324.47 295.35 2373.10 31.76 2010-10-17 21:54:29.000 290 33324.40 295.41 2373.04 31.76 2010-10-17 21:54:30.000 290 33324.40 295.38 2373.04 31.76 2010-10-17 21:54:31.000 290 33324.40 295.37 2373.11 31.76 2010-10-17 21:54:32.000 290 33324.43 295.39 2373.11 31.76 2010-10-17 21:54:33.000 290 33324.47 295.38 2373.12 31.76 2010-10-17 21:54:34.000 290 33324.42 295.40 2373.04 31.76 2010-10-17 21:54:35.000 290 33324.38 295.41 2373.11 31.76 2010-10-17 21:54:36.000 290 33324.42 295.38 2373.02 31.76 2010-10-17 21:54:37.000 290 33324.38 295.44 2373.03 31.76 2010-10-17 21:54:38.000 290 33324.45 295.38 2373.09 31.76 2010-10-17 21:54:39.000 290 33324.45 295.36 2373.16 31.76 2010-10-17 21:54:40.000 290 33324.46 295.41 2373.09 31.76 2010-10-17 21:54:41.000 290 33324.50 295.35 2373.20 31.76 2010-10-17 21:54:42.000 290 33324.58 295.38 2373.10 31.76 2010-10-17 21:54:43.000 290 33324.46 295.44 2373.06 31.76 2010-10-17 21:54:44.000 290 33324.43 295.41 2373.12 31.76 2010-10-17 21:54:45.000 290 33324.40 295.39 2373.11 31.76 2010-10-17 21:54:46.000 290 33324.48 295.38 2373.06 31.76 2010-10-17 21:54:47.000 290 33324.46 295.36 2372.98 31.76 2010-10-17 21:54:48.000 290 33324.37 295.40 2373.03 31.76 2010-10-17 21:54:49.000 290 33324.31 295.39 2373.12 31.76 2010-10-17 21:54:50.000 290 33324.49 295.39 2373.06 31.76 2010-10-17 21:54:51.000 290 33324.46 295.36 2373.11 31.76 2010-10-17 21:54:52.000 290 33324.40 295.37 2373.10 31.76 2010-10-17 21:54:53.000 290 33324.43 295.39 2373.12 31.76 2010-10-17 21:54:54.000 290 33324.48 295.38 2373.11 31.76 2010-10-17 21:54:55.000 290 33324.36 295.39 2373.09 31.76 2010-10-17 21:54:56.000 290 33324.55 295.38 2373.12 31.76 2010-10-17 21:54:57.000 290 33324.45 295.39 2373.08 31.76 2010-10-17 21:54:58.000 290 33324.49 295.41 2373.16 31.76 2010-10-17 21:54:59.000 290 33324.47 295.35 2373.16 31.76 2010-10-17 21:55:00.000 290 33324.45 295.40 2373.00 31.76 2010-10-17 21:55:01.000 290 33324.46 295.35 2373.11 31.76 2010-10-17 21:55:02.000 290 33324.49 295.35 2373.08 31.76 2010-10-17 21:55:03.000 290 33324.45 295.38 2373.05 31.76 2010-10-17 21:55:04.000 290 33324.49 295.39 2373.12 31.76 2010-10-17 21:55:05.000 290 33324.48 295.38 2373.04 31.76 2010-10-17 21:55:06.000 290 33324.55 295.39 2373.10 31.76 2010-10-17 21:55:07.000 290 33324.52 295.40 2373.15 31.76 2010-10-17 21:55:08.000 290 33324.65 295.42 2373.18 31.76 2010-10-17 21:55:09.000 290 33324.60 295.38 2373.09 31.76 2010-10-17 21:55:10.000 290 33324.48 295.37 2373.11 31.76 2010-10-17 21:55:11.000 290 33324.54 295.38 2373.08 31.76 2010-10-17 21:55:12.000 290 33324.48 295.37 2373.12 31.76 2010-10-17 21:55:13.000 290 33324.58 295.34 2373.12 31.76 2010-10-17 21:55:14.000 290 33324.42 295.34 2373.14 31.76 2010-10-17 21:55:15.000 290 33324.48 295.36 2373.07 31.76 2010-10-17 21:55:16.000 290 33324.50 295.35 2373.06 31.76 2010-10-17 21:55:17.000 290 33324.53 295.37 2373.11 31.76 2010-10-17 21:55:18.000 290 33324.50 295.35 2373.05 31.76 2010-10-17 21:55:19.000 290 33324.63 295.32 2373.11 31.76 2010-10-17 21:55:20.000 290 33324.54 295.33 2373.10 31.76 2010-10-17 21:55:21.000 290 33324.66 295.34 2373.05 31.76 2010-10-17 21:55:22.000 290 33324.48 295.31 2373.07 31.76 2010-10-17 21:55:23.000 290 33324.58 295.36 2373.15 31.76 2010-10-17 21:55:24.000 290 33324.50 295.37 2373.05 31.76 2010-10-17 21:55:25.000 290 33324.56 295.29 2373.07 31.76 2010-10-17 21:55:26.000 290 33324.52 295.31 2372.99 31.76 2010-10-17 21:55:27.000 290 33324.48 295.37 2373.09 31.76 2010-10-17 21:55:28.000 290 33324.52 295.35 2373.07 31.76 2010-10-17 21:55:29.000 290 33324.57 295.33 2373.07 31.76 2010-10-17 21:55:30.000 290 33324.52 295.32 2373.03 31.76 2010-10-17 21:55:31.000 290 33324.48 295.35 2373.08 31.76 2010-10-17 21:55:32.000 290 33324.49 295.37 2373.01 31.76 2010-10-17 21:55:33.000 290 33324.58 295.31 2372.98 31.76 2010-10-17 21:55:34.000 290 33324.52 295.30 2372.96 31.76 2010-10-17 21:55:35.000 290 33324.55 295.34 2373.07 31.76 2010-10-17 21:55:36.000 290 33324.54 295.31 2373.11 31.76 2010-10-17 21:55:37.000 290 33324.60 295.31 2373.05 31.76 2010-10-17 21:55:38.000 290 33324.47 295.33 2373.09 31.76 2010-10-17 21:55:39.000 290 33324.67 295.35 2373.11 31.76 2010-10-17 21:55:40.000 290 33324.53 295.32 2373.12 31.76 2010-10-17 21:55:41.000 290 33324.49 295.32 2373.00 31.76 2010-10-17 21:55:42.000 290 33324.58 295.34 2373.11 31.76 2010-10-17 21:55:43.000 290 33324.56 295.35 2373.11 31.76 2010-10-17 21:55:44.000 290 33324.62 295.28 2373.09 31.76 2010-10-17 21:55:45.000 290 33324.60 295.33 2373.10 31.76 2010-10-17 21:55:46.000 290 33324.61 295.33 2373.15 31.76 2010-10-17 21:55:47.000 290 33324.62 295.30 2373.07 31.76 2010-10-17 21:55:48.000 290 33324.62 295.33 2373.09 31.76 2010-10-17 21:55:49.000 290 33324.65 295.28 2373.11 31.76 2010-10-17 21:55:50.000 290 33324.50 295.23 2373.06 31.76 2010-10-17 21:55:51.000 290 33324.56 295.33 2373.14 31.76 2010-10-17 21:55:52.000 290 33324.56 295.28 2373.12 31.76 2010-10-17 21:55:53.000 290 33324.57 295.31 2373.05 31.76 2010-10-17 21:55:54.000 290 33324.54 295.25 2373.05 31.76 2010-10-17 21:55:55.000 290 33324.60 295.24 2372.94 31.76 2010-10-17 21:55:56.000 290 33324.61 295.25 2373.03 31.76 2010-10-17 21:55:57.000 290 33324.52 295.27 2373.11 31.76 2010-10-17 21:55:58.000 290 33324.58 295.27 2373.09 31.76 2010-10-17 21:55:59.000 290 33324.57 295.28 2373.07 31.76 2010-10-17 21:56:00.000 290 33324.58 295.30 2373.18 31.76 2010-10-17 21:56:01.000 290 33324.67 295.25 2373.09 31.76 2010-10-17 21:56:02.000 290 33324.58 295.26 2373.15 31.76 2010-10-17 21:56:03.000 290 33324.62 295.26 2373.02 31.76 2010-10-17 21:56:04.000 290 33324.54 295.26 2373.06 31.76 2010-10-17 21:56:05.000 290 33324.75 295.22 2373.06 31.76 2010-10-17 21:56:06.000 290 33324.56 295.26 2373.09 31.76 2010-10-17 21:56:07.000 290 33324.57 295.23 2373.08 31.76 2010-10-17 21:56:08.000 290 33324.62 295.25 2373.07 31.76 2010-10-17 21:56:09.000 290 33324.70 295.29 2373.10 31.76 2010-10-17 21:56:10.000 290 33324.58 295.28 2373.03 31.76 2010-10-17 21:56:11.000 290 33324.68 295.26 2373.00 31.76 2010-10-17 21:56:12.000 290 33324.52 295.25 2373.09 31.76 2010-10-17 21:56:13.000 290 33324.69 295.26 2373.12 31.76 2010-10-17 21:56:14.000 290 33324.54 295.23 2373.06 31.76 2010-10-17 21:56:15.000 290 33324.57 295.25 2373.05 31.76 2010-10-17 21:56:16.000 290 33324.61 295.22 2373.06 31.76 2010-10-17 21:56:17.000 290 33324.54 295.29 2373.08 31.76 2010-10-17 21:56:18.000 290 33324.62 295.25 2373.03 31.76 2010-10-17 21:56:19.000 290 33324.67 295.21 2373.06 31.76 2010-10-17 21:56:20.000 290 33324.63 295.22 2373.03 31.76 2010-10-17 21:56:21.000 290 33324.64 295.26 2373.00 31.76 2010-10-17 21:56:22.000 290 33324.53 295.24 2372.99 31.76 2010-10-17 21:56:23.000 290 33324.62 295.24 2373.06 31.76 2010-10-17 21:56:24.000 290 33324.66 295.23 2373.07 31.76 2010-10-17 21:56:25.000 290 33324.53 295.19 2373.07 31.76 2010-10-17 21:56:26.000 290 33324.59 295.24 2373.07 31.76 2010-10-17 21:56:27.000 290 33324.51 295.17 2373.07 31.76 2010-10-17 21:56:28.000 290 33324.58 295.21 2373.06 31.76 2010-10-17 21:56:29.000 290 33324.67 295.17 2373.08 31.76 2010-10-17 21:56:30.000 290 33324.65 295.23 2373.10 31.76 2010-10-17 21:56:31.000 290 33324.67 295.17 2373.12 31.76 2010-10-17 21:56:32.000 290 33324.60 295.19 2373.07 31.76 2010-10-17 21:56:33.000 290 33324.64 295.23 2373.08 31.76 2010-10-17 21:56:34.000 290 33324.64 295.19 2373.07 31.76 2010-10-17 21:56:35.000 290 33324.60 295.18 2373.12 31.76 2010-10-17 21:56:36.000 290 33324.65 295.22 2373.08 31.76 2010-10-17 21:56:37.000 290 33324.60 295.20 2373.08 31.76 2010-10-17 21:56:38.000 290 33324.71 295.21 2373.07 31.76 2010-10-17 21:56:39.000 290 33324.58 295.23 2373.05 31.76 2010-10-17 21:56:40.000 290 33324.64 295.19 2373.07 31.76 2010-10-17 21:56:41.000 290 33324.78 295.18 2373.11 31.76 2010-10-17 21:56:42.000 290 33324.67 295.14 2373.04 31.76 2010-10-17 21:56:43.000 290 33324.68 295.13 2372.98 31.76 2010-10-17 21:56:44.000 290 33324.67 295.18 2373.06 31.76 2010-10-17 21:56:45.000 290 33324.69 295.19 2373.13 31.76 2010-10-17 21:56:46.000 290 33324.69 295.17 2373.09 31.76 2010-10-17 21:56:47.000 290 33324.74 295.18 2373.03 31.76 2010-10-17 21:56:48.000 290 33324.73 295.18 2373.05 31.76 2010-10-17 21:56:49.000 290 33324.70 295.20 2373.04 31.76 2010-10-17 21:56:50.000 290 33324.67 295.15 2372.94 31.76 2010-10-17 21:56:51.000 290 33324.72 295.18 2373.00 31.76 2010-10-17 21:56:52.000 290 33324.71 295.14 2372.97 31.76 2010-10-17 21:56:53.000 290 33324.71 295.18 2373.06 31.76 2010-10-17 21:56:54.000 290 33324.71 295.20 2373.07 31.76 2010-10-17 21:56:55.000 290 33324.62 295.18 2373.02 31.76 2010-10-17 21:56:56.000 290 33324.76 295.20 2373.07 31.76 2010-10-17 21:56:57.000 290 33324.78 295.12 2373.06 31.76 2010-10-17 21:56:58.000 290 33324.71 295.12 2373.06 31.76 2010-10-17 21:56:59.000 290 33324.80 295.17 2373.09 31.76 2010-10-17 21:57:00.000 290 33324.76 295.17 2373.06 31.76 2010-10-17 21:57:01.000 290 33324.70 295.16 2373.06 31.76 2010-10-17 21:57:02.000 290 33324.83 295.17 2373.14 31.76 2010-10-17 21:57:03.000 290 33324.70 295.20 2373.07 31.76 2010-10-17 21:57:04.000 290 33324.76 295.15 2373.07 31.76 2010-10-17 21:57:05.000 290 33324.78 295.20 2373.09 31.76 2010-10-17 21:57:06.000 290 33324.80 295.15 2373.03 31.76 2010-10-17 21:57:07.000 290 33324.66 295.15 2373.05 31.76 2010-10-17 21:57:08.000 290 33324.81 295.15 2373.00 31.76 2010-10-17 21:57:09.000 290 33324.84 295.14 2373.02 31.76 2010-10-17 21:57:10.000 290 33324.82 295.16 2373.03 31.76 2010-10-17 21:57:11.000 290 33324.82 295.18 2372.98 31.76 2010-10-17 21:57:12.000 290 33324.81 295.15 2373.06 31.76 2010-10-17 21:57:13.000 290 33324.74 295.19 2373.11 31.76 2010-10-17 21:57:14.000 290 33324.89 295.18 2373.06 31.76 2010-10-17 21:57:15.000 290 33324.80 295.18 2373.05 31.76 2010-10-17 21:57:16.000 290 33324.73 295.17 2373.12 31.76 2010-10-17 21:57:17.000 290 33324.81 295.17 2373.12 31.76 2010-10-17 21:57:18.000 290 33324.88 295.15 2373.00 31.76 2010-10-17 21:57:19.000 290 33324.81 295.18 2373.04 31.76 2010-10-17 21:57:20.000 290 33324.82 295.16 2372.93 31.76 2010-10-17 21:57:21.000 290 33324.77 295.20 2373.00 31.76 2010-10-17 21:57:22.000 290 33324.82 295.17 2373.07 31.76 2010-10-17 21:57:23.000 290 33324.82 295.17 2373.03 31.76 2010-10-17 21:57:24.000 290 33324.77 295.15 2373.04 31.76 2010-10-17 21:57:25.000 290 33324.76 295.19 2373.13 31.76 2010-10-17 21:57:26.000 290 33324.84 295.15 2373.00 31.76 2010-10-17 21:57:27.000 290 33324.78 295.16 2373.07 31.76 2010-10-17 21:57:28.000 290 33324.82 295.14 2373.05 31.76 2010-10-17 21:57:29.000 290 33324.84 295.16 2372.96 31.76 2010-10-17 21:57:30.000 290 33324.88 295.13 2373.02 31.76 2010-10-17 21:57:31.000 290 33324.82 295.12 2373.07 31.76 2010-10-17 21:57:32.000 290 33324.88 295.13 2373.06 31.76 2010-10-17 21:57:33.000 290 33324.79 295.12 2373.01 31.76 2010-10-17 21:57:34.000 290 33324.80 295.13 2373.00 31.76 2010-10-17 21:57:35.000 290 33324.77 295.15 2373.05 31.76 2010-10-17 21:57:36.000 290 33324.76 295.12 2373.03 31.76 2010-10-17 21:57:37.000 290 33324.83 295.11 2373.07 31.76 2010-10-17 21:57:38.000 290 33324.83 295.10 2373.06 31.76 2010-10-17 21:57:39.000 290 33324.78 295.14 2373.07 31.76 2010-10-17 21:57:40.000 290 33324.86 295.15 2373.05 31.76 2010-10-17 21:57:41.000 290 33324.79 295.13 2373.15 31.76 2010-10-17 21:57:42.000 290 33324.82 295.18 2373.09 31.76 2010-10-17 21:57:43.000 290 33324.83 295.14 2373.06 31.76 2010-10-17 21:57:44.000 290 33324.80 295.19 2373.02 31.76 2010-10-17 21:57:45.000 290 33324.86 295.11 2373.14 31.76 2010-10-17 21:57:46.000 290 33324.77 295.14 2373.11 31.76 2010-10-17 21:57:47.000 290 33324.71 295.15 2373.09 31.76 2010-10-17 21:57:48.000 290 33324.78 295.14 2373.16 31.76 2010-10-17 21:57:49.000 290 33324.83 295.18 2373.03 31.76 2010-10-17 21:57:50.000 290 33324.82 295.18 2373.09 31.76 2010-10-17 21:57:51.000 290 33324.85 295.15 2373.04 31.76 2010-10-17 21:57:52.000 290 33324.84 295.14 2373.04 31.76 2010-10-17 21:57:53.000 290 33324.82 295.20 2372.99 31.76 2010-10-17 21:57:54.000 290 33324.76 295.15 2373.10 31.76 2010-10-17 21:57:55.000 290 33324.85 295.17 2373.09 31.76 2010-10-17 21:57:56.000 290 33324.79 295.20 2373.14 31.76 2010-10-17 21:57:57.000 290 33324.83 295.18 2373.00 31.76 2010-10-17 21:57:58.000 290 33324.82 295.22 2373.05 31.76 2010-10-17 21:57:59.000 290 33324.81 295.16 2373.06 31.76 2010-10-17 21:58:00.000 290 33324.76 295.18 2373.07 31.76 2010-10-17 21:58:01.000 290 33324.79 295.16 2373.02 31.76 2010-10-17 21:58:02.000 290 33324.88 295.15 2373.00 31.76 2010-10-17 21:58:03.000 290 33324.81 295.12 2373.20 31.76 2010-10-17 21:58:04.000 290 33324.72 295.13 2373.08 31.76 2010-10-17 21:58:05.000 290 33324.80 295.14 2373.08 31.76 2010-10-17 21:58:06.000 290 33324.80 295.18 2373.09 31.76 2010-10-17 21:58:07.000 290 33324.80 295.22 2373.09 31.76 2010-10-17 21:58:08.000 290 33324.73 295.15 2373.14 31.76 2010-10-17 21:58:09.000 290 33324.85 295.14 2373.03 31.76 2010-10-17 21:58:10.000 290 33324.74 295.13 2372.97 31.76 2010-10-17 21:58:11.000 290 33324.74 295.09 2373.04 31.76 2010-10-17 21:58:12.000 290 33324.85 295.14 2373.07 31.76 2010-10-17 21:58:13.000 290 33324.82 295.14 2373.08 31.76 2010-10-17 21:58:14.000 290 33324.78 295.14 2373.09 31.76 2010-10-17 21:58:15.000 290 33324.85 295.12 2373.03 31.76 2010-10-17 21:58:16.000 290 33324.76 295.12 2373.11 31.76 2010-10-17 21:58:17.000 290 33324.85 295.15 2373.15 31.76 2010-10-17 21:58:18.000 290 33324.85 295.12 2373.14 31.76 2010-10-17 21:58:19.000 290 33324.83 295.14 2373.18 31.76 2010-10-17 21:58:20.000 290 33324.83 295.18 2373.11 31.76 2010-10-17 21:58:21.000 290 33324.84 295.18 2373.09 31.76 2010-10-17 21:58:22.000 290 33324.82 295.15 2373.12 31.76 2010-10-17 21:58:23.000 290 33324.86 295.14 2373.12 31.76 2010-10-17 21:58:24.000 290 33324.85 295.16 2373.03 31.76 2010-10-17 21:58:25.000 290 33324.79 295.17 2373.09 31.76 2010-10-17 21:58:26.000 290 33324.81 295.18 2373.14 31.76 2010-10-17 21:58:27.000 290 33324.88 295.10 2372.99 31.76 2010-10-17 21:58:28.000 290 33324.87 295.10 2373.04 31.76 2010-10-17 21:58:29.000 290 33324.92 295.24 2373.08 31.76 2010-10-17 21:58:30.000 290 33324.82 295.16 2373.08 31.76 2010-10-17 21:58:31.000 290 33324.82 295.17 2373.11 31.76 2010-10-17 21:58:32.000 290 33324.82 295.16 2373.05 31.76 2010-10-17 21:58:33.000 290 33324.92 295.16 2373.11 31.76 2010-10-17 21:58:34.000 290 33324.85 295.16 2373.12 31.76 2010-10-17 21:58:35.000 290 33324.82 295.20 2373.16 31.76 2010-10-17 21:58:36.000 290 33324.85 295.13 2373.03 31.76 2010-10-17 21:58:37.000 290 33324.83 295.15 2373.06 31.76 2010-10-17 21:58:38.000 290 33324.89 295.14 2373.09 31.76 2010-10-17 21:58:39.000 290 33324.77 295.14 2373.07 31.76 2010-10-17 21:58:40.000 290 33324.83 295.14 2373.01 31.76 2010-10-17 21:58:41.000 290 33324.85 295.14 2373.08 31.76 2010-10-17 21:58:42.000 290 33324.90 295.11 2373.07 31.76 2010-10-17 21:58:43.000 290 33324.98 295.14 2373.10 31.76 2010-10-17 21:58:44.000 290 33324.85 295.18 2373.11 31.76 2010-10-17 21:58:45.000 290 33324.79 295.21 2373.03 31.76 2010-10-17 21:58:46.000 290 33324.80 295.16 2373.06 31.76 2010-10-17 21:58:47.000 290 33324.89 295.23 2373.09 31.76 2010-10-17 21:58:48.000 290 33324.84 295.19 2373.02 31.76 2010-10-17 21:58:49.000 290 33324.90 295.15 2373.02 31.76 2010-10-17 21:58:50.000 290 33324.90 295.16 2373.06 31.76 2010-10-17 21:58:51.000 290 33324.83 295.18 2373.04 31.76 2010-10-17 21:58:52.000 290 33324.77 295.16 2373.06 31.76 2010-10-17 21:58:53.000 290 33324.86 295.20 2373.00 31.76 2010-10-17 21:58:54.000 290 33324.85 295.16 2373.07 31.76 2010-10-17 21:58:55.000 290 33324.80 295.16 2373.02 31.76 2010-10-17 21:58:56.000 290 33324.89 295.17 2373.11 31.76 2010-10-17 21:58:57.000 290 33324.82 295.19 2373.10 31.76 2010-10-17 21:58:58.000 290 33324.79 295.20 2373.13 31.76 2010-10-17 21:58:59.000 290 33324.76 295.20 2373.10 31.76 2010-10-17 21:59:00.000 290 33324.82 295.18 2373.09 31.76 2010-10-17 21:59:01.000 290 33324.81 295.15 2373.07 31.76 2010-10-17 21:59:02.000 290 33324.88 295.18 2373.13 31.76 2010-10-17 21:59:03.000 290 33324.80 295.19 2373.12 31.76 2010-10-17 21:59:04.000 290 33324.81 295.18 2373.13 31.76 2010-10-17 21:59:05.000 290 33324.78 295.17 2373.15 31.76 2010-10-17 21:59:06.000 290 33324.76 295.19 2373.16 31.76 2010-10-17 21:59:07.000 290 33324.79 295.20 2373.14 31.76 2010-10-17 21:59:08.000 290 33324.77 295.19 2373.12 31.76 2010-10-17 21:59:09.000 290 33324.89 295.21 2373.14 31.76 2010-10-17 21:59:10.000 290 33324.77 295.21 2373.20 31.76 2010-10-17 21:59:11.000 290 33324.76 295.21 2373.16 31.76 2010-10-17 21:59:12.000 290 33324.75 295.20 2373.07 31.76 2010-10-17 21:59:13.000 290 33324.72 295.16 2373.07 31.76 2010-10-17 21:59:14.000 290 33324.77 295.17 2373.09 31.76 2010-10-17 21:59:15.000 290 33324.75 295.17 2373.03 31.76 2010-10-17 21:59:16.000 290 33324.73 295.18 2373.05 31.76 2010-10-17 21:59:17.000 290 33324.80 295.19 2373.11 31.76 2010-10-17 21:59:18.000 290 33324.79 295.17 2373.15 31.76 2010-10-17 21:59:19.000 290 33324.75 295.21 2373.16 31.76 2010-10-17 21:59:20.000 290 33324.80 295.16 2373.16 31.76 2010-10-17 21:59:21.000 290 33324.79 295.22 2373.17 31.76 2010-10-17 21:59:22.000 290 33324.83 295.17 2373.13 31.76 2010-10-17 21:59:23.000 290 33324.86 295.20 2373.16 31.76 2010-10-17 21:59:24.000 290 33324.80 295.22 2373.18 31.76 2010-10-17 21:59:25.000 290 33324.91 295.13 2373.19 31.76 2010-10-17 21:59:26.000 290 33324.76 295.18 2373.18 31.76 2010-10-17 21:59:27.000 290 33324.82 295.16 2373.18 31.76 2010-10-17 21:59:28.000 290 33324.80 295.15 2373.18 31.76 2010-10-17 21:59:29.000 290 33324.78 295.19 2373.18 31.76 2010-10-17 21:59:30.000 290 33324.83 295.17 2373.15 31.76 2010-10-17 21:59:31.000 290 33324.71 295.18 2373.06 31.76 2010-10-17 21:59:32.000 290 33324.82 295.18 2373.17 31.76 2010-10-17 21:59:33.000 290 33324.77 295.20 2373.12 31.76 2010-10-17 21:59:34.000 290 33324.80 295.19 2373.13 31.76 2010-10-17 21:59:35.000 290 33324.77 295.19 2373.17 31.76 2010-10-17 21:59:36.000 290 33324.79 295.21 2373.19 31.76 2010-10-17 21:59:37.000 290 33324.81 295.18 2373.11 31.76 2010-10-17 21:59:38.000 290 33324.70 295.17 2373.08 31.76 2010-10-17 21:59:39.000 290 33324.72 295.17 2373.18 31.76 2010-10-17 21:59:40.000 290 33324.74 295.17 2373.24 31.76 2010-10-17 21:59:41.000 290 33324.76 295.23 2373.17 31.76 2010-10-17 21:59:42.000 290 33324.81 295.18 2373.21 31.76 2010-10-17 21:59:43.000 290 33324.76 295.19 2373.20 31.76 2010-10-17 21:59:44.000 290 33324.77 295.22 2373.16 31.76 2010-10-17 21:59:45.000 290 33324.68 295.20 2373.15 31.76 2010-10-17 21:59:46.000 290 33324.76 295.21 2373.20 31.76 2010-10-17 21:59:47.000 290 33324.80 295.23 2373.20 31.76 2010-10-17 21:59:48.000 290 33324.77 295.23 2373.11 31.76 2010-10-17 21:59:49.000 290 33324.67 295.20 2373.20 31.76 2010-10-17 21:59:50.000 290 33324.69 295.23 2373.17 31.76 2010-10-17 21:59:51.000 290 33324.77 295.24 2373.22 31.76 2010-10-17 21:59:52.000 290 33324.76 295.26 2373.18 31.76 2010-10-17 21:59:53.000 290 33324.73 295.23 2373.14 31.76 2010-10-17 21:59:54.000 290 33324.71 295.20 2373.26 31.76 2010-10-17 21:59:55.000 290 33324.74 295.23 2373.25 31.76 2010-10-17 21:59:56.000 290 33324.60 295.26 2373.10 31.76 2010-10-17 21:59:57.000 290 33324.70 295.22 2373.14 31.76 2010-10-17 21:59:58.000 290 33324.67 295.24 2373.15 31.76 2010-10-17 21:59:59.000 290 33324.64 295.27 2373.12 31.76 2010-10-17 22:00:00.000 290 33324.60 295.29 2373.27 31.76 2010-10-17 22:00:01.000 290 33324.66 295.28 2373.17 31.76 2010-10-17 22:00:02.000 290 33324.68 295.24 2373.18 31.76 2010-10-17 22:00:03.000 290 33324.65 295.26 2373.18 31.76 2010-10-17 22:00:04.000 290 33324.61 295.27 2373.20 31.76 2010-10-17 22:00:05.000 290 33324.73 295.29 2373.21 31.76 2010-10-17 22:00:06.000 290 33324.67 295.29 2373.16 31.76 2010-10-17 22:00:07.000 290 33324.62 295.24 2373.17 31.76 2010-10-17 22:00:08.000 290 33324.74 295.25 2373.16 31.76 2010-10-17 22:00:09.000 290 33324.64 295.30 2373.28 31.76 2010-10-17 22:00:10.000 290 33324.57 295.28 2373.27 31.76 2010-10-17 22:00:11.000 290 33324.63 295.30 2373.26 31.76 2010-10-17 22:00:12.000 290 33324.57 295.25 2373.22 31.76 2010-10-17 22:00:13.000 290 33324.60 295.27 2373.28 31.76 2010-10-17 22:00:14.000 290 33324.53 295.25 2373.21 31.76 2010-10-17 22:00:15.000 290 33324.67 295.31 2373.34 31.76 2010-10-17 22:00:16.000 290 33324.55 295.30 2373.36 31.76 2010-10-17 22:00:17.000 290 33324.58 295.28 2373.27 31.76 2010-10-17 22:00:18.000 290 33324.60 295.28 2373.32 31.76 2010-10-17 22:00:19.000 290 33324.70 295.31 2373.31 31.76 2010-10-17 22:00:20.000 290 33324.55 295.26 2373.29 31.76 2010-10-17 22:00:21.000 290 33324.48 295.29 2373.33 31.76 2010-10-17 22:00:22.000 290 33324.62 295.28 2373.28 31.76 2010-10-17 22:00:23.000 290 33324.58 295.31 2373.28 31.76 2010-10-17 22:00:24.000 290 33324.57 295.31 2373.37 31.76 2010-10-17 22:00:25.000 290 33324.57 295.27 2373.35 31.76 2010-10-17 22:00:26.000 290 33324.59 295.28 2373.27 31.76 2010-10-17 22:00:27.000 290 33324.58 295.26 2373.33 31.76 2010-10-17 22:00:28.000 290 33324.56 295.24 2373.30 31.76 2010-10-17 22:00:29.000 290 33324.61 295.29 2373.27 31.76 2010-10-17 22:00:30.000 290 33324.62 295.27 2373.27 31.76 2010-10-17 22:00:31.000 290 33324.63 295.31 2373.26 31.76 2010-10-17 22:00:32.000 290 33324.54 295.28 2373.24 31.76 2010-10-17 22:00:33.000 290 33324.70 295.25 2373.27 31.76 2010-10-17 22:00:34.000 290 33324.60 295.28 2373.28 31.76 2010-10-17 22:00:35.000 290 33324.55 295.29 2373.24 31.76 2010-10-17 22:00:36.000 290 33324.57 295.29 2373.28 31.76 2010-10-17 22:00:37.000 290 33324.53 295.29 2373.33 31.76 2010-10-17 22:00:38.000 290 33324.58 295.30 2373.24 31.76 2010-10-17 22:00:39.000 290 33324.60 295.24 2373.25 31.76 2010-10-17 22:00:40.000 290 33324.52 295.26 2373.24 31.76 2010-10-17 22:00:41.000 290 33324.59 295.28 2373.29 31.76 2010-10-17 22:00:42.000 290 33324.63 295.28 2373.23 31.76 2010-10-17 22:00:43.000 290 33324.58 295.26 2373.32 31.76 2010-10-17 22:00:44.000 290 33324.58 295.33 2373.30 31.76 2010-10-17 22:00:45.000 290 33324.65 295.31 2373.41 31.76 2010-10-17 22:00:46.000 290 33324.58 295.29 2373.41 31.76 2010-10-17 22:00:47.000 290 33324.58 295.31 2373.31 31.76 2010-10-17 22:00:48.000 290 33324.59 295.32 2373.34 31.76 2010-10-17 22:00:49.000 290 33324.70 295.23 2373.28 31.76 2010-10-17 22:00:50.000 290 33324.38 295.31 2373.28 31.76 2010-10-17 22:00:51.000 290 33324.65 295.33 2373.22 31.76 2010-10-17 22:00:52.000 290 33324.49 295.32 2373.33 31.76 2010-10-17 22:00:53.000 290 33324.60 295.31 2373.36 31.76 2010-10-17 22:00:54.000 290 33324.58 295.29 2373.28 31.76 2010-10-17 22:00:55.000 290 33324.58 295.32 2373.36 31.76 2010-10-17 22:00:56.000 290 33324.65 295.32 2373.32 31.76 2010-10-17 22:00:57.000 290 33324.60 295.29 2373.28 31.76 2010-10-17 22:00:58.000 290 33324.57 295.29 2373.34 31.76 2010-10-17 22:00:59.000 290 33324.60 295.29 2373.24 31.76 2010-10-17 22:01:00.000 290 33324.66 295.35 2373.22 31.76 2010-10-17 22:01:01.000 290 33324.61 295.32 2373.36 31.76 2010-10-17 22:01:02.000 290 33324.66 295.32 2373.30 31.76 2010-10-17 22:01:03.000 290 33324.64 295.26 2373.25 31.76 2010-10-17 22:01:04.000 290 33324.62 295.28 2373.18 31.76 2010-10-17 22:01:05.000 290 33324.59 295.30 2373.39 31.76 2010-10-17 22:01:06.000 290 33324.60 295.24 2373.30 31.76 2010-10-17 22:01:07.000 290 33324.71 295.25 2373.27 31.76 2010-10-17 22:01:08.000 290 33324.47 295.28 2373.28 31.76 2010-10-17 22:01:09.000 290 33324.64 295.29 2373.32 31.76 2010-10-17 22:01:10.000 290 33324.61 295.31 2373.33 31.76 2010-10-17 22:01:11.000 290 33324.61 295.29 2373.30 31.76 2010-10-17 22:01:12.000 290 33324.61 295.28 2373.22 31.76 2010-10-17 22:01:13.000 290 33324.57 295.25 2373.23 31.76 2010-10-17 22:01:14.000 290 33324.61 295.25 2373.32 31.76 2010-10-17 22:01:15.000 290 33324.75 295.26 2373.30 31.76 2010-10-17 22:01:16.000 290 33324.59 295.27 2373.22 31.76 2010-10-17 22:01:17.000 290 33324.67 295.25 2373.24 31.76 2010-10-17 22:01:18.000 290 33324.63 295.26 2373.29 31.76 2010-10-17 22:01:19.000 290 33324.50 295.28 2373.23 31.76 2010-10-17 22:01:20.000 290 33324.67 295.28 2373.26 31.76 2010-10-17 22:01:21.000 290 33324.63 295.27 2373.34 31.76 2010-10-17 22:01:22.000 290 33324.59 295.27 2373.35 31.76 2010-10-17 22:01:23.000 290 33324.71 295.29 2373.31 31.76 2010-10-17 22:01:24.000 290 33324.61 295.23 2373.31 31.76 2010-10-17 22:01:25.000 290 33324.66 295.24 2373.30 31.76 2010-10-17 22:01:26.000 290 33324.67 295.29 2373.22 31.76 2010-10-17 22:01:27.000 290 33324.68 295.24 2373.25 31.76 2010-10-17 22:01:28.000 290 33324.71 295.22 2373.29 31.76 2010-10-17 22:01:29.000 290 33324.68 295.26 2373.25 31.76 2010-10-17 22:01:30.000 290 33324.67 295.22 2373.31 31.76 2010-10-17 22:01:31.000 290 33324.61 295.17 2373.30 31.76 2010-10-17 22:01:32.000 290 33324.65 295.23 2373.28 31.76 2010-10-17 22:01:33.000 290 33324.74 295.25 2373.28 31.76 2010-10-17 22:01:34.000 290 33324.67 295.25 2373.18 31.76 2010-10-17 22:01:35.000 290 33324.69 295.23 2373.19 31.76 2010-10-17 22:01:36.000 290 33324.73 295.27 2373.27 31.76 2010-10-17 22:01:37.000 290 33324.66 295.23 2373.20 31.76 2010-10-17 22:01:38.000 290 33324.79 295.24 2373.28 31.76 2010-10-17 22:01:39.000 290 33324.74 295.25 2373.30 31.76 2010-10-17 22:01:40.000 290 33324.68 295.22 2373.27 31.76 2010-10-17 22:01:41.000 290 33324.76 295.23 2373.24 31.76 2010-10-17 22:01:42.000 290 33324.74 295.24 2373.26 31.76 2010-10-17 22:01:43.000 290 33324.67 295.21 2373.12 31.76 2010-10-17 22:01:44.000 290 33324.81 295.30 2373.18 31.76 2010-10-17 22:01:45.000 290 33324.67 295.24 2373.33 31.76 2010-10-17 22:01:46.000 290 33324.69 295.24 2373.33 31.76 2010-10-17 22:01:47.000 290 33324.80 295.26 2373.24 31.76 2010-10-17 22:01:48.000 290 33324.67 295.24 2373.27 31.76 2010-10-17 22:01:49.000 290 33324.69 295.23 2373.24 31.76 2010-10-17 22:01:50.000 290 33324.66 295.29 2373.20 31.76 2010-10-17 22:01:51.000 290 33324.68 295.26 2373.21 31.76 2010-10-17 22:01:52.000 290 33324.64 295.23 2373.22 31.76 2010-10-17 22:01:53.000 290 33324.78 295.25 2373.16 31.76 2010-10-17 22:01:54.000 290 33324.74 295.28 2373.27 31.76 2010-10-17 22:01:55.000 290 33324.72 295.24 2373.22 31.76 2010-10-17 22:01:56.000 290 33324.76 295.24 2373.29 31.76 2010-10-17 22:01:57.000 290 33324.65 295.23 2373.22 31.76 2010-10-17 22:01:58.000 290 33324.64 295.23 2373.20 31.76 2010-10-17 22:01:59.000 290 33324.71 295.27 2373.24 31.76 2010-10-17 22:02:00.000 290 33324.64 295.23 2373.34 31.76 2010-10-17 22:02:01.000 290 33324.75 295.22 2373.26 31.76 2010-10-17 22:02:02.000 290 33324.71 295.17 2373.27 31.76 2010-10-17 22:02:03.000 290 33324.66 295.21 2373.25 31.76 2010-10-17 22:02:04.000 290 33324.66 295.18 2373.33 31.76 2010-10-17 22:02:05.000 290 33324.67 295.22 2373.25 31.76 2010-10-17 22:02:06.000 290 33324.71 295.23 2373.26 31.76 2010-10-17 22:02:07.000 290 33324.71 295.20 2373.30 31.76 2010-10-17 22:02:08.000 290 33324.65 295.23 2373.25 31.76 2010-10-17 22:02:09.000 290 33324.72 295.21 2373.27 31.76 2010-10-17 22:02:10.000 290 33324.67 295.20 2373.21 31.76 2010-10-17 22:02:11.000 290 33324.62 295.19 2373.16 31.76 2010-10-17 22:02:12.000 290 33324.67 295.17 2373.25 31.76 2010-10-17 22:02:13.000 290 33324.76 295.19 2373.31 31.76 2010-10-17 22:02:14.000 290 33324.68 295.24 2373.21 31.76 2010-10-17 22:02:15.000 290 33324.70 295.21 2373.20 31.76 2010-10-17 22:02:16.000 290 33324.72 295.20 2373.17 31.76 2010-10-17 22:02:17.000 290 33324.72 295.23 2373.25 31.76 2010-10-17 22:02:18.000 290 33324.75 295.21 2373.21 31.76 2010-10-17 22:02:19.000 290 33324.67 295.21 2373.20 31.76 2010-10-17 22:02:20.000 290 33324.68 295.19 2373.20 31.76 2010-10-17 22:02:21.000 290 33324.71 295.24 2373.25 31.76 2010-10-17 22:02:22.000 290 33324.71 295.20 2373.25 31.76 2010-10-17 22:02:23.000 290 33324.78 295.21 2373.24 31.76 2010-10-17 22:02:24.000 290 33324.75 295.22 2373.18 31.76 2010-10-17 22:02:25.000 290 33324.73 295.23 2373.18 31.76 2010-10-17 22:02:26.000 290 33324.70 295.19 2373.12 31.76 2010-10-17 22:02:27.000 290 33324.83 295.24 2373.29 31.76 2010-10-17 22:02:28.000 290 33324.70 295.20 2373.25 31.76 2010-10-17 22:02:29.000 290 33324.77 295.23 2373.21 31.76 2010-10-17 22:02:30.000 290 33324.76 295.18 2373.23 31.76 2010-10-17 22:02:31.000 290 33324.77 295.18 2373.14 31.76 2010-10-17 22:02:32.000 290 33324.68 295.19 2373.20 31.76 2010-10-17 22:02:33.000 290 33324.82 295.21 2373.20 31.76 2010-10-17 22:02:34.000 290 33324.76 295.22 2373.20 31.76 2010-10-17 22:02:35.000 290 33324.73 295.23 2373.14 31.76 2010-10-17 22:02:36.000 290 33324.76 295.21 2373.06 31.76 2010-10-17 22:02:37.000 290 33324.66 295.17 2373.27 31.76 2010-10-17 22:02:38.000 290 33324.88 295.22 2373.15 31.76 2010-10-17 22:02:39.000 290 33324.72 295.17 2373.16 31.76 2010-10-17 22:02:40.000 290 33324.76 295.17 2373.15 31.76 2010-10-17 22:02:41.000 290 33324.77 295.25 2373.21 31.76 2010-10-17 22:02:42.000 290 33324.74 295.29 2373.21 31.76 2010-10-17 22:02:43.000 290 33324.71 295.19 2373.21 31.76 2010-10-17 22:02:44.000 290 33324.73 295.24 2373.11 31.76 2010-10-17 22:02:45.000 290 33324.71 295.21 2373.20 31.76 2010-10-17 22:02:46.000 290 33324.89 295.21 2373.18 31.76 2010-10-17 22:02:47.000 290 33324.82 295.17 2373.13 31.76 2010-10-17 22:02:48.000 290 33324.75 295.18 2373.17 31.76 2010-10-17 22:02:49.000 290 33324.79 295.20 2373.19 31.76 2010-10-17 22:02:50.000 290 33324.82 295.24 2373.25 31.76 2010-10-17 22:02:51.000 290 33324.70 295.19 2373.19 31.76 2010-10-17 22:02:52.000 290 33324.83 295.18 2373.21 31.76 2010-10-17 22:02:53.000 290 33324.79 295.21 2373.27 31.76 2010-10-17 22:02:54.000 290 33324.76 295.24 2373.27 31.76 2010-10-17 22:02:55.000 290 33324.78 295.23 2373.24 31.76 2010-10-17 22:02:56.000 290 33324.76 295.24 2373.18 31.76 2010-10-17 22:02:57.000 290 33324.80 295.23 2373.25 31.76 2010-10-17 22:02:58.000 290 33324.79 295.22 2373.15 31.76 2010-10-17 22:02:59.000 290 33324.76 295.23 2373.13 31.76 2010-10-17 22:03:00.000 290 33324.71 295.26 2373.23 31.76 2010-10-17 22:03:01.000 290 33324.63 295.19 2373.27 31.76 2010-10-17 22:03:02.000 290 33324.82 295.24 2373.16 31.76 2010-10-17 22:03:03.000 290 33324.73 295.26 2373.15 31.76 2010-10-17 22:03:04.000 290 33324.77 295.24 2373.24 31.76 2010-10-17 22:03:05.000 290 33324.83 295.21 2373.14 31.76 2010-10-17 22:03:06.000 290 33324.79 295.22 2373.33 31.76 2010-10-17 22:03:07.000 290 33324.74 295.19 2373.21 31.76 2010-10-17 22:03:08.000 290 33324.80 295.22 2373.14 31.76 2010-10-17 22:03:09.000 290 33324.67 295.20 2373.14 31.76 2010-10-17 22:03:10.000 290 33324.72 295.19 2373.15 31.76 2010-10-17 22:03:11.000 290 33324.74 295.20 2373.14 31.76 2010-10-17 22:03:12.000 290 33324.77 295.18 2373.16 31.76 2010-10-17 22:03:13.000 290 33324.80 295.23 2373.32 31.76 2010-10-17 22:03:14.000 290 33324.73 295.20 2373.15 31.76 2010-10-17 22:03:15.000 290 33324.82 295.25 2373.21 31.76 2010-10-17 22:03:16.000 290 33324.64 295.22 2373.21 31.76 2010-10-17 22:03:17.000 290 33324.73 295.22 2373.21 31.76 2010-10-17 22:03:18.000 290 33324.74 295.19 2373.24 31.76 2010-10-17 22:03:19.000 290 33324.74 295.18 2373.27 31.76 2010-10-17 22:03:20.000 290 33324.83 295.21 2373.22 31.76 2010-10-17 22:03:21.000 290 33324.82 295.22 2373.33 31.76 2010-10-17 22:03:22.000 290 33324.76 295.23 2373.20 31.76 2010-10-17 22:03:23.000 290 33324.82 295.19 2373.26 31.76 2010-10-17 22:03:24.000 290 33324.82 295.21 2373.15 31.76 2010-10-17 22:03:25.000 290 33324.74 295.23 2373.24 31.76 2010-10-17 22:03:26.000 290 33324.82 295.22 2373.21 31.76 2010-10-17 22:03:27.000 290 33324.87 295.24 2373.24 31.76 2010-10-17 22:03:28.000 290 33324.82 295.24 2373.31 31.76 2010-10-17 22:03:29.000 290 33324.80 295.20 2373.24 31.76 2010-10-17 22:03:30.000 290 33324.78 295.27 2373.18 31.76 2010-10-17 22:03:31.000 290 33324.84 295.19 2373.20 31.76 2010-10-17 22:03:32.000 290 33324.83 295.24 2373.21 31.76 2010-10-17 22:03:33.000 290 33324.88 295.22 2373.23 31.76 2010-10-17 22:03:34.000 290 33324.79 295.21 2373.22 31.76 2010-10-17 22:03:35.000 290 33324.77 295.20 2373.22 31.76 2010-10-17 22:03:36.000 290 33324.79 295.21 2373.25 31.76 2010-10-17 22:03:37.000 290 33324.69 295.17 2373.15 31.76 2010-10-17 22:03:38.000 290 33324.83 295.16 2373.22 31.76 2010-10-17 22:03:39.000 290 33324.76 295.24 2373.28 31.76 2010-10-17 22:03:40.000 290 33324.78 295.22 2373.22 31.76 2010-10-17 22:03:41.000 290 33324.79 295.18 2373.27 31.76 2010-10-17 22:03:42.000 290 33324.80 295.20 2373.24 31.76 2010-10-17 22:03:43.000 290 33324.73 295.20 2373.21 31.76 2010-10-17 22:03:44.000 290 33324.85 295.20 2373.19 31.77 2010-10-17 22:03:45.000 290 33324.87 295.21 2373.15 31.76 2010-10-17 22:03:46.000 290 33324.77 295.23 2373.16 31.76 2010-10-17 22:03:47.000 290 33324.71 295.22 2373.20 31.76 2010-10-17 22:03:48.000 290 33324.72 295.22 2373.15 31.76 2010-10-17 22:03:49.000 290 33324.70 295.23 2373.16 31.76 2010-10-17 22:03:50.000 290 33324.74 295.19 2373.19 31.76 2010-10-17 22:03:51.000 290 33324.74 295.20 2373.26 31.76 2010-10-17 22:03:52.000 290 33324.67 295.19 2373.22 31.76 2010-10-17 22:03:53.000 290 33324.83 295.24 2373.27 31.76 2010-10-17 22:03:54.000 290 33324.72 295.21 2373.31 31.76 2010-10-17 22:03:55.000 290 33324.74 295.22 2373.18 31.76 2010-10-17 22:03:56.000 290 33324.80 295.25 2373.09 31.76 2010-10-17 22:03:57.000 290 33324.84 295.23 2373.20 31.76 2010-10-17 22:03:58.000 290 33324.80 295.23 2373.20 31.76 2010-10-17 22:03:59.000 290 33324.76 295.25 2373.22 31.76 2010-10-17 22:04:00.000 290 33324.76 295.22 2373.29 31.76 2010-10-17 22:04:01.000 290 33324.84 295.21 2373.29 31.76 2010-10-17 22:04:02.000 290 33324.77 295.22 2373.24 31.76 2010-10-17 22:04:03.000 290 33324.77 295.22 2373.20 31.77 2010-10-17 22:04:04.000 290 33324.77 295.21 2373.28 31.76 2010-10-17 22:04:05.000 290 33324.80 295.25 2373.18 31.76 2010-10-17 22:04:06.000 290 33324.72 295.25 2373.30 31.77 2010-10-17 22:04:07.000 290 33324.78 295.24 2373.26 31.76 2010-10-17 22:04:08.000 290 33324.66 295.25 2373.19 31.76 2010-10-17 22:04:09.000 290 33324.79 295.29 2373.21 31.76 2010-10-17 22:04:10.000 290 33324.72 295.25 2373.16 31.76 2010-10-17 22:04:11.000 290 33324.70 295.22 2373.25 31.76 2010-10-17 22:04:12.000 290 33324.75 295.21 2373.14 31.76 2010-10-17 22:04:13.000 290 33324.71 295.22 2373.16 31.76 2010-10-17 22:04:14.000 290 33324.78 295.22 2373.27 31.77 2010-10-17 22:04:15.000 290 33324.78 295.27 2373.24 31.76 2010-10-17 22:04:16.000 290 33324.74 295.20 2373.23 31.76 2010-10-17 22:04:17.000 290 33324.79 295.23 2373.25 31.76 2010-10-17 22:04:18.000 290 33324.70 295.24 2373.24 31.76 2010-10-17 22:04:19.000 290 33324.75 295.20 2373.27 31.76 2010-10-17 22:04:20.000 290 33324.65 295.20 2373.22 31.76 2010-10-17 22:04:21.000 290 33324.65 295.28 2373.26 31.76 2010-10-17 22:04:22.000 290 33324.65 295.24 2373.25 31.76 2010-10-17 22:04:23.000 290 33324.67 295.24 2373.28 31.76 2010-10-17 22:04:24.000 290 33324.71 295.22 2373.31 31.76 2010-10-17 22:04:25.000 290 33324.83 295.23 2373.32 31.76 2010-10-17 22:04:26.000 290 33324.64 295.26 2373.36 31.76 2010-10-17 22:04:27.000 290 33324.71 295.24 2373.32 31.76 2010-10-17 22:04:28.000 290 33324.69 295.24 2373.27 31.76 2010-10-17 22:04:29.000 290 33324.71 295.22 2373.21 31.76 2010-10-17 22:04:30.000 290 33324.65 295.28 2373.18 31.76 2010-10-17 22:04:31.000 290 33324.61 295.22 2373.30 31.76 2010-10-17 22:04:32.000 290 33324.72 295.24 2373.31 31.77 2010-10-17 22:04:33.000 290 33324.73 295.23 2373.28 31.77 2010-10-17 22:04:34.000 290 33324.74 295.23 2373.29 31.77 2010-10-17 22:04:35.000 290 33324.67 295.21 2373.25 31.76 2010-10-17 22:04:36.000 290 33324.64 295.24 2373.20 31.77 2010-10-17 22:04:37.000 290 33324.68 295.25 2373.24 31.77 2010-10-17 22:04:38.000 290 33324.68 295.23 2373.28 31.76 2010-10-17 22:04:39.000 290 33324.76 295.23 2373.26 31.76 2010-10-17 22:04:40.000 290 33324.77 295.20 2373.28 31.76 2010-10-17 22:04:41.000 290 33324.69 295.22 2373.32 31.77 2010-10-17 22:04:42.000 290 33324.68 295.24 2373.27 31.76 2010-10-17 22:04:43.000 290 33324.55 295.21 2373.23 31.76 2010-10-17 22:04:44.000 290 33324.70 295.26 2373.20 31.76 2010-10-17 22:04:45.000 290 33324.61 295.22 2373.20 31.76 2010-10-17 22:04:46.000 290 33324.60 295.19 2373.21 31.76 2010-10-17 22:04:47.000 290 33324.62 295.28 2373.23 31.76 2010-10-17 22:04:48.000 290 33324.69 295.21 2373.30 31.77 2010-10-17 22:04:49.000 290 33324.54 295.23 2373.26 31.76 2010-10-17 22:04:50.000 290 33324.74 295.29 2373.22 31.77 2010-10-17 22:04:51.000 290 33324.60 295.25 2373.27 31.76 2010-10-17 22:04:52.000 290 33324.67 295.23 2373.36 31.76 2010-10-17 22:04:53.000 290 33324.62 295.20 2373.23 31.76 2010-10-17 22:04:54.000 290 33324.69 295.23 2373.27 31.76 2010-10-17 22:04:55.000 290 33324.69 295.21 2373.31 31.77 2010-10-17 22:04:56.000 290 33324.68 295.24 2373.31 31.77 2010-10-17 22:04:57.000 290 33324.68 295.27 2373.25 31.77 2010-10-17 22:04:58.000 290 33324.68 295.26 2373.30 31.77 2010-10-17 22:04:59.000 290 33324.72 295.24 2373.27 31.77 2010-10-17 22:05:00.000 290 33324.71 295.28 2373.28 31.77 2010-10-17 22:05:01.000 290 33324.76 295.26 2373.21 31.77 2010-10-17 22:05:02.000 290 33324.63 295.29 2373.30 31.77 2010-10-17 22:05:03.000 290 33324.75 295.24 2373.28 31.77 2010-10-17 22:05:04.000 290 33324.68 295.23 2373.31 31.77 2010-10-17 22:05:05.000 290 33324.72 295.25 2373.39 31.77 2010-10-17 22:05:06.000 290 33324.68 295.28 2373.25 31.77 2010-10-17 22:05:07.000 290 33324.74 295.33 2373.32 31.77 2010-10-17 22:05:08.000 290 33324.77 295.29 2373.36 31.77 2010-10-17 22:05:09.000 290 33324.67 295.24 2373.24 31.76 2010-10-17 22:05:10.000 290 33324.63 295.24 2373.27 31.77 2010-10-17 22:05:11.000 290 33324.62 295.27 2373.33 31.77 2010-10-17 22:05:12.000 290 33324.68 295.30 2373.29 31.77 2010-10-17 22:05:13.000 290 33324.57 295.22 2373.28 31.77 2010-10-17 22:05:14.000 290 33324.68 295.28 2373.33 31.77 2010-10-17 22:05:15.000 290 33324.71 295.27 2373.28 31.77 2010-10-17 22:05:16.000 290 33324.67 295.24 2373.21 31.77 2010-10-17 22:05:17.000 290 33324.73 295.31 2373.31 31.77 2010-10-17 22:05:18.000 290 33324.70 295.30 2373.30 31.77 2010-10-17 22:05:19.000 290 33324.78 295.27 2373.25 31.77 2010-10-17 22:05:20.000 290 33324.74 295.24 2373.32 31.77 2010-10-17 22:05:21.000 290 33324.75 295.24 2373.21 31.77 2010-10-17 22:05:22.000 290 33324.71 295.23 2373.25 31.77 2010-10-17 22:05:23.000 290 33324.74 295.21 2373.28 31.77 2010-10-17 22:05:24.000 290 33324.71 295.24 2373.28 31.77 2010-10-17 22:05:25.000 290 33324.66 295.25 2373.26 31.77 2010-10-17 22:05:26.000 290 33324.72 295.23 2373.22 31.77 2010-10-17 22:05:27.000 290 33324.69 295.22 2373.37 31.77 2010-10-17 22:05:28.000 290 33324.67 295.27 2373.31 31.77 2010-10-17 22:05:29.000 290 33324.73 295.29 2373.21 31.77 2010-10-17 22:05:30.000 290 33324.77 295.24 2373.27 31.77 2010-10-17 22:05:31.000 290 33324.76 295.20 2373.28 31.77 2010-10-17 22:05:32.000 290 33324.57 295.22 2373.25 31.77 2010-10-17 22:05:33.000 290 33324.77 295.25 2373.23 31.77 2010-10-17 22:05:34.000 290 33324.73 295.20 2373.24 31.77 2010-10-17 22:05:35.000 290 33324.73 295.24 2373.28 31.77 2010-10-17 22:05:36.000 290 33324.70 295.21 2373.31 31.77 2010-10-17 22:05:37.000 290 33324.67 295.22 2373.27 31.77 2010-10-17 22:05:38.000 290 33324.65 295.24 2373.31 31.77 2010-10-17 22:05:39.000 290 33324.61 295.20 2373.32 31.77 2010-10-17 22:05:40.000 290 33324.77 295.20 2373.33 31.77 2010-10-17 22:05:41.000 290 33324.77 295.20 2373.36 31.77 2010-10-17 22:05:42.000 290 33324.68 295.25 2373.40 31.77 2010-10-17 22:05:43.000 290 33324.60 295.22 2373.31 31.77 2010-10-17 22:05:44.000 290 33324.70 295.20 2373.31 31.77 2010-10-17 22:05:45.000 290 33324.63 295.23 2373.33 31.77 2010-10-17 22:05:46.000 290 33324.70 295.23 2373.31 31.77 2010-10-17 22:05:47.000 290 33324.67 295.26 2373.33 31.77 2010-10-17 22:05:48.000 290 33324.73 295.25 2373.30 31.77 2010-10-17 22:05:49.000 290 33324.65 295.26 2373.32 31.77 2010-10-17 22:05:50.000 290 33324.72 295.26 2373.27 31.77 2010-10-17 22:05:51.000 290 33324.62 295.27 2373.30 31.77 2010-10-17 22:05:52.000 290 33324.65 295.25 2373.28 31.77 2010-10-17 22:05:53.000 290 33324.73 295.20 2373.27 31.77 2010-10-17 22:05:54.000 290 33324.70 295.21 2373.26 31.77 2010-10-17 22:05:55.000 290 33324.75 295.20 2373.26 31.77 2010-10-17 22:05:56.000 290 33324.66 295.22 2373.31 31.77 2010-10-17 22:05:57.000 290 33324.60 295.23 2373.35 31.77 2010-10-17 22:05:58.000 290 33324.60 295.24 2373.31 31.77 2010-10-17 22:05:59.000 290 33324.73 295.20 2373.41 31.77 2010-10-17 22:06:00.000 290 33324.64 295.21 2373.27 31.77 2010-10-17 22:06:01.000 290 33324.70 295.19 2373.39 31.77 2010-10-17 22:06:02.000 290 33324.79 295.19 2373.39 31.77 2010-10-17 22:06:03.000 290 33324.69 295.20 2373.28 31.77 2010-10-17 22:06:04.000 290 33324.68 295.23 2373.34 31.77 2010-10-17 22:06:05.000 290 33324.67 295.20 2373.30 31.77 2010-10-17 22:06:06.000 290 33324.75 295.19 2373.35 31.77 2010-10-17 22:06:07.000 290 33324.71 295.22 2373.27 31.77 2010-10-17 22:06:08.000 290 33324.70 295.21 2373.34 31.77 2010-10-17 22:06:09.000 290 33324.73 295.24 2373.31 31.77 2010-10-17 22:06:10.000 290 33324.61 295.20 2373.24 31.77 2010-10-17 22:06:11.000 290 33324.61 295.25 2373.29 31.77 2010-10-17 22:06:12.000 290 33324.68 295.22 2373.31 31.77 2010-10-17 22:06:13.000 290 33324.68 295.18 2373.32 31.77 2010-10-17 22:06:14.000 290 33324.70 295.20 2373.38 31.77 2010-10-17 22:06:15.000 290 33324.75 295.22 2373.21 31.77 2010-10-17 22:06:16.000 290 33324.61 295.22 2373.22 31.77 2010-10-17 22:06:17.000 290 33324.74 295.17 2373.35 31.77 2010-10-17 22:06:18.000 290 33324.72 295.21 2373.32 31.77 2010-10-17 22:06:19.000 290 33324.67 295.16 2373.34 31.77 2010-10-17 22:06:20.000 290 33324.79 295.18 2373.39 31.77 2010-10-17 22:06:21.000 290 33324.73 295.23 2373.29 31.77 2010-10-17 22:06:22.000 290 33324.69 295.22 2373.33 31.77 2010-10-17 22:06:23.000 290 33324.72 295.18 2373.31 31.77 2010-10-17 22:06:24.000 290 33324.68 295.16 2373.30 31.77 2010-10-17 22:06:25.000 290 33324.78 295.20 2373.36 31.77 2010-10-17 22:06:26.000 290 33324.62 295.16 2373.33 31.77 2010-10-17 22:06:27.000 290 33324.71 295.16 2373.27 31.77 2010-10-17 22:06:28.000 290 33324.69 295.15 2373.27 31.77 2010-10-17 22:06:29.000 290 33324.70 295.19 2373.29 31.77 2010-10-17 22:06:30.000 290 33324.70 295.18 2373.32 31.77 2010-10-17 22:06:31.000 290 33324.56 295.15 2373.30 31.77 2010-10-17 22:06:32.000 290 33324.82 295.19 2373.34 31.77 2010-10-17 22:06:33.000 290 33324.62 295.21 2373.36 31.77 2010-10-17 22:06:34.000 290 33324.65 295.22 2373.29 31.77 2010-10-17 22:06:35.000 290 33324.71 295.18 2373.28 31.77 2010-10-17 22:06:36.000 290 33324.65 295.21 2373.34 31.77 2010-10-17 22:06:37.000 290 33324.62 295.19 2373.27 31.77 2010-10-17 22:06:38.000 290 33324.78 295.16 2373.27 31.77 2010-10-17 22:06:39.000 290 33324.59 295.15 2373.34 31.77 2010-10-17 22:06:40.000 290 33324.67 295.17 2373.33 31.77 2010-10-17 22:06:41.000 290 33324.72 295.19 2373.28 31.77 2010-10-17 22:06:42.000 290 33324.58 295.21 2373.38 31.77 2010-10-17 22:06:43.000 290 33324.65 295.19 2373.33 31.77 2010-10-17 22:06:44.000 290 33324.69 295.22 2373.26 31.77 2010-10-17 22:06:45.000 290 33324.65 295.24 2373.33 31.77 2010-10-17 22:06:46.000 290 33324.68 295.24 2373.29 31.77 2010-10-17 22:06:47.000 290 33324.68 295.15 2373.32 31.77 2010-10-17 22:06:48.000 290 33324.68 295.21 2373.27 31.77 2010-10-17 22:06:49.000 290 33324.58 295.18 2373.28 31.77 2010-10-17 22:06:50.000 290 33324.79 295.23 2373.24 31.77 2010-10-17 22:06:51.000 290 33324.78 295.20 2373.25 31.77 2010-10-17 22:06:52.000 290 33324.64 295.18 2373.25 31.77 2010-10-17 22:06:53.000 290 33324.71 295.18 2373.31 31.77 2010-10-17 22:06:54.000 290 33324.68 295.16 2373.26 31.77 2010-10-17 22:06:55.000 290 33324.55 295.21 2373.25 31.77 2010-10-17 22:06:56.000 290 33324.67 295.19 2373.26 31.77 2010-10-17 22:06:57.000 290 33324.75 295.19 2373.27 31.77 2010-10-17 22:06:58.000 290 33324.73 295.22 2373.27 31.77 2010-10-17 22:06:59.000 290 33324.69 295.15 2373.31 31.77 2010-10-17 22:07:00.000 290 33324.75 295.20 2373.28 31.77 2010-10-17 22:07:01.000 290 33324.58 295.27 2373.39 31.77 2010-10-17 22:07:02.000 290 33324.74 295.18 2373.27 31.77 2010-10-17 22:07:03.000 290 33324.64 295.24 2373.25 31.77 2010-10-17 22:07:04.000 290 33324.67 295.21 2373.25 31.77 2010-10-17 22:07:05.000 290 33324.69 295.22 2373.27 31.77 2010-10-17 22:07:06.000 290 33324.71 295.19 2373.24 31.77 2010-10-17 22:07:07.000 290 33324.59 295.22 2373.29 31.77 2010-10-17 22:07:08.000 290 33324.72 295.22 2373.28 31.77 2010-10-17 22:07:09.000 290 33324.74 295.19 2373.28 31.77 2010-10-17 22:07:10.000 290 33324.57 295.17 2373.26 31.77 2010-10-17 22:07:11.000 290 33324.68 295.18 2373.31 31.77 2010-10-17 22:07:12.000 290 33324.61 295.19 2373.26 31.77 2010-10-17 22:07:13.000 290 33324.51 295.16 2373.26 31.77 2010-10-17 22:07:14.000 290 33324.68 295.22 2373.27 31.77 2010-10-17 22:07:15.000 290 33324.62 295.26 2373.31 31.77 2010-10-17 22:07:16.000 290 33324.66 295.18 2373.30 31.77 2010-10-17 22:07:17.000 290 33324.74 295.21 2373.28 31.77 2010-10-17 22:07:18.000 290 33324.62 295.24 2373.28 31.77 2010-10-17 22:07:19.000 290 33324.70 295.22 2373.30 31.77 2010-10-17 22:07:20.000 290 33324.67 295.24 2373.30 31.77 2010-10-17 22:07:21.000 290 33324.67 295.24 2373.30 31.77 2010-10-17 22:07:22.000 290 33324.68 295.24 2373.31 31.77 2010-10-17 22:07:23.000 290 33324.61 295.23 2373.30 31.77 2010-10-17 22:07:24.000 290 33324.66 295.23 2373.33 31.77 2010-10-17 22:07:25.000 290 33324.68 295.17 2373.37 31.77 2010-10-17 22:07:26.000 290 33324.64 295.23 2373.36 31.77 2010-10-17 22:07:27.000 290 33324.61 295.20 2373.34 31.77 2010-10-17 22:07:28.000 290 33324.64 295.19 2373.27 31.77 2010-10-17 22:07:29.000 290 33324.64 295.21 2373.31 31.77 2010-10-17 22:07:30.000 290 33324.67 295.22 2373.34 31.77 2010-10-17 22:07:31.000 290 33324.65 295.19 2373.31 31.77 2010-10-17 22:07:32.000 290 33324.74 295.21 2373.31 31.77 2010-10-17 22:07:33.000 290 33324.76 295.24 2373.32 31.77 2010-10-17 22:07:34.000 290 33324.71 295.23 2373.34 31.77 2010-10-17 22:07:35.000 290 33324.60 295.25 2373.31 31.77 2010-10-17 22:07:36.000 290 33324.64 295.20 2373.34 31.77 2010-10-17 22:07:37.000 290 33324.62 295.21 2373.34 31.77 2010-10-17 22:07:38.000 290 33324.66 295.18 2373.22 31.77 2010-10-17 22:07:39.000 290 33324.64 295.19 2373.25 31.77 2010-10-17 22:07:40.000 290 33324.60 295.22 2373.26 31.77 2010-10-17 22:07:41.000 290 33324.63 295.21 2373.31 31.77 2010-10-17 22:07:42.000 290 33324.70 295.22 2373.32 31.77 2010-10-17 22:07:43.000 290 33324.72 295.17 2373.30 31.77 2010-10-17 22:07:44.000 290 33324.55 295.20 2373.29 31.77 2010-10-17 22:07:45.000 290 33324.67 295.20 2373.36 31.77 2010-10-17 22:07:46.000 290 33324.65 295.18 2373.39 31.77 2010-10-17 22:07:47.000 290 33324.63 295.20 2373.40 31.77 2010-10-17 22:07:48.000 290 33324.62 295.20 2373.34 31.77 2010-10-17 22:07:49.000 290 33324.64 295.20 2373.30 31.77 2010-10-17 22:07:50.000 290 33324.55 295.22 2373.41 31.77 2010-10-17 22:07:51.000 290 33324.64 295.21 2373.37 31.77 2010-10-17 22:07:52.000 290 33324.64 295.22 2373.32 31.77 2010-10-17 22:07:53.000 290 33324.61 295.22 2373.34 31.77 2010-10-17 22:07:54.000 290 33324.67 295.26 2373.36 31.77 2010-10-17 22:07:55.000 290 33324.58 295.20 2373.27 31.77 2010-10-17 22:07:56.000 290 33324.63 295.27 2373.34 31.77 2010-10-17 22:07:57.000 290 33324.67 295.24 2373.33 31.77 2010-10-17 22:07:58.000 290 33324.58 295.21 2373.30 31.77 2010-10-17 22:07:59.000 290 33324.63 295.25 2373.25 31.77 2010-10-17 22:08:00.000 290 33324.63 295.25 2373.27 31.77 2010-10-17 22:08:01.000 290 33324.62 295.18 2373.34 31.77 2010-10-17 22:08:02.000 290 33324.60 295.24 2373.28 31.77 2010-10-17 22:08:03.000 290 33324.68 295.19 2373.30 31.77 2010-10-17 22:08:04.000 290 33324.63 295.18 2373.30 31.77 2010-10-17 22:08:05.000 290 33324.63 295.21 2373.30 31.77 2010-10-17 22:08:06.000 290 33324.67 295.24 2373.36 31.77 2010-10-17 22:08:07.000 290 33324.64 295.24 2373.31 31.77 2010-10-17 22:08:08.000 290 33324.71 295.25 2373.30 31.77 2010-10-17 22:08:09.000 290 33324.62 295.23 2373.34 31.77 2010-10-17 22:08:10.000 290 33324.62 295.24 2373.33 31.77 2010-10-17 22:08:11.000 290 33324.62 295.23 2373.30 31.77 2010-10-17 22:08:12.000 290 33324.59 295.23 2373.34 31.77 2010-10-17 22:08:13.000 290 33324.62 295.25 2373.31 31.77 2010-10-17 22:08:14.000 290 33324.64 295.20 2373.31 31.77 2010-10-17 22:08:15.000 290 33324.66 295.23 2373.31 31.77 2010-10-17 22:08:16.000 290 33324.50 295.20 2373.22 31.77 2010-10-17 22:08:17.000 290 33324.60 295.26 2373.33 31.77 2010-10-17 22:08:18.000 290 33324.57 295.25 2373.31 31.77 2010-10-17 22:08:19.000 290 33324.49 295.24 2373.34 31.77 2010-10-17 22:08:20.000 290 33324.68 295.21 2373.27 31.77 2010-10-17 22:08:21.000 290 33324.70 295.23 2373.32 31.77 2010-10-17 22:08:22.000 290 33324.68 295.24 2373.28 31.77 2010-10-17 22:08:23.000 290 33324.69 295.22 2373.30 31.77 2010-10-17 22:08:24.000 290 33324.68 295.23 2373.27 31.77 2010-10-17 22:08:25.000 290 33324.64 295.21 2373.37 31.77 2010-10-17 22:08:26.000 290 33324.67 295.24 2373.34 31.77 2010-10-17 22:08:27.000 290 33324.69 295.25 2373.39 31.77 2010-10-17 22:08:28.000 290 33324.59 295.25 2373.39 31.77 2010-10-17 22:08:29.000 290 33324.57 295.24 2373.36 31.77 2010-10-17 22:08:30.000 290 33324.62 295.23 2373.30 31.77 2010-10-17 22:08:31.000 290 33324.67 295.23 2373.26 31.77 2010-10-17 22:08:32.000 290 33324.67 295.21 2373.30 31.77 2010-10-17 22:08:33.000 290 33324.68 295.21 2373.39 31.77 2010-10-17 22:08:34.000 290 33324.68 295.27 2373.30 31.77 2010-10-17 22:08:35.000 290 33324.67 295.26 2373.36 31.77 2010-10-17 22:08:36.000 290 33324.73 295.28 2373.36 31.77 2010-10-17 22:08:37.000 290 33324.73 295.22 2373.32 31.77 2010-10-17 22:08:38.000 290 33324.69 295.19 2373.28 31.77 2010-10-17 22:08:39.000 290 33324.79 295.26 2373.27 31.77 2010-10-17 22:08:40.000 290 33324.75 295.22 2373.26 31.77 2010-10-17 22:08:41.000 290 33324.70 295.24 2373.28 31.77 2010-10-17 22:08:42.000 290 33324.71 295.23 2373.30 31.77 2010-10-17 22:08:43.000 290 33324.77 295.25 2373.35 31.77 2010-10-17 22:08:44.000 290 33324.78 295.20 2373.36 31.77 2010-10-17 22:08:45.000 290 33324.73 295.19 2373.32 31.77 2010-10-17 22:08:46.000 290 33324.65 295.20 2373.28 31.77 2010-10-17 22:08:47.000 290 33324.65 295.18 2373.37 31.77 2010-10-17 22:08:48.000 290 33324.74 295.22 2373.27 31.77 2010-10-17 22:08:49.000 290 33324.63 295.22 2373.26 31.77 2010-10-17 22:08:50.000 290 33324.68 295.23 2373.22 31.77 2010-10-17 22:08:51.000 290 33324.64 295.18 2373.29 31.77 2010-10-17 22:08:52.000 290 33324.66 295.25 2373.27 31.77 2010-10-17 22:08:53.000 290 33324.67 295.24 2373.33 31.77 2010-10-17 22:08:54.000 290 33324.71 295.20 2373.31 31.77 2010-10-17 22:08:55.000 290 33324.63 295.23 2373.28 31.77 2010-10-17 22:08:56.000 290 33324.76 295.20 2373.24 31.77 2010-10-17 22:08:57.000 290 33324.75 295.24 2373.23 31.77 2010-10-17 22:08:58.000 290 33324.74 295.24 2373.34 31.77 2010-10-17 22:08:59.000 290 33324.73 295.21 2373.24 31.77 2010-10-17 22:09:00.000 290 33324.75 295.22 2373.25 31.77 2010-10-17 22:09:01.000 290 33324.73 295.24 2373.34 31.77 2010-10-17 22:09:02.000 290 33324.80 295.28 2373.28 31.77 2010-10-17 22:09:03.000 290 33324.65 295.26 2373.35 31.77 2010-10-17 22:09:04.000 290 33324.78 295.27 2373.28 31.77 2010-10-17 22:09:05.000 290 33324.65 295.25 2373.25 31.77 2010-10-17 22:09:06.000 290 33324.75 295.23 2373.30 31.77 2010-10-17 22:09:07.000 290 33324.62 295.20 2373.36 31.77 2010-10-17 22:09:08.000 290 33324.64 295.26 2373.30 31.77 2010-10-17 22:09:09.000 290 33324.67 295.26 2373.28 31.77 2010-10-17 22:09:10.000 290 33324.71 295.24 2373.35 31.77 2010-10-17 22:09:11.000 290 33324.74 295.19 2373.33 31.77 2010-10-17 22:09:12.000 290 33324.69 295.24 2373.27 31.77 2010-10-17 22:09:13.000 290 33324.64 295.24 2373.29 31.77 2010-10-17 22:09:14.000 290 33324.68 295.22 2373.38 31.77 2010-10-17 22:09:15.000 290 33324.74 295.24 2373.31 31.77 2010-10-17 22:09:16.000 290 33324.64 295.21 2373.23 31.77 2010-10-17 22:09:17.000 290 33324.67 295.18 2373.32 31.77 2010-10-17 22:09:18.000 290 33324.73 295.21 2373.27 31.77 2010-10-17 22:09:19.000 290 33324.70 295.25 2373.33 31.77 2010-10-17 22:09:20.000 290 33324.67 295.25 2373.33 31.77 2010-10-17 22:09:21.000 290 33324.68 295.23 2373.34 31.77 2010-10-17 22:09:22.000 290 33324.74 295.21 2373.37 31.77 2010-10-17 22:09:23.000 290 33324.63 295.22 2373.30 31.77 2010-10-17 22:09:24.000 290 33324.74 295.19 2373.25 31.77 2010-10-17 22:09:25.000 290 33324.74 295.23 2373.36 31.77 2010-10-17 22:09:26.000 290 33324.73 295.23 2373.36 31.77 2010-10-17 22:09:27.000 290 33324.79 295.22 2373.34 31.77 2010-10-17 22:09:28.000 290 33324.75 295.27 2373.34 31.77 2010-10-17 22:09:29.000 290 33324.79 295.26 2373.36 31.77 2010-10-17 22:09:30.000 290 33324.78 295.27 2373.30 31.77 2010-10-17 22:09:31.000 290 33324.76 295.23 2373.28 31.77 2010-10-17 22:09:32.000 290 33324.82 295.26 2373.22 31.77 2010-10-17 22:09:33.000 290 33324.79 295.24 2373.27 31.77 2010-10-17 22:09:34.000 290 33324.76 295.23 2373.31 31.77 2010-10-17 22:09:35.000 290 33324.79 295.22 2373.31 31.77 2010-10-17 22:09:36.000 290 33324.77 295.26 2373.25 31.77 2010-10-17 22:09:37.000 290 33324.68 295.27 2373.28 31.77 2010-10-17 22:09:38.000 290 33324.74 295.24 2373.25 31.77 2010-10-17 22:09:39.000 290 33324.75 295.24 2373.35 31.77 2010-10-17 22:09:40.000 290 33324.73 295.27 2373.37 31.77 2010-10-17 22:09:41.000 290 33324.74 295.25 2373.28 31.77 2010-10-17 22:09:42.000 290 33324.71 295.24 2373.25 31.77 2010-10-17 22:09:43.000 290 33324.72 295.26 2373.31 31.77 2010-10-17 22:09:44.000 290 33324.68 295.25 2373.26 31.77 2010-10-17 22:09:45.000 290 33324.79 295.23 2373.26 31.77 2010-10-17 22:09:46.000 290 33324.83 295.25 2373.31 31.77 2010-10-17 22:09:47.000 290 33324.74 295.26 2373.36 31.77 2010-10-17 22:09:48.000 290 33324.78 295.29 2373.31 31.77 2010-10-17 22:09:49.000 290 33324.80 295.28 2373.24 31.77 2010-10-17 22:09:50.000 290 33324.84 295.24 2373.33 31.77 2010-10-17 22:09:51.000 290 33324.68 295.26 2373.33 31.77 2010-10-17 22:09:52.000 290 33324.89 295.26 2373.30 31.77 2010-10-17 22:09:53.000 290 33324.82 295.26 2373.29 31.77 2010-10-17 22:09:54.000 290 33324.86 295.25 2373.15 31.77 2010-10-17 22:09:55.000 290 33324.79 295.22 2373.29 31.77 2010-10-17 22:09:56.000 290 33324.88 295.27 2373.28 31.77 2010-10-17 22:09:57.000 290 33324.73 295.29 2373.30 31.77 2010-10-17 22:09:58.000 290 33324.82 295.27 2373.30 31.77 2010-10-17 22:09:59.000 290 33324.75 295.24 2373.27 31.77 2010-10-17 22:10:00.000 290 33324.79 295.24 2373.22 31.77 2010-10-17 22:10:01.000 290 33324.83 295.29 2373.31 31.77 2010-10-17 22:10:02.000 290 33324.89 295.25 2373.25 31.77 2010-10-17 22:10:03.000 290 33324.73 295.30 2373.30 31.77 2010-10-17 22:10:04.000 290 33324.78 295.24 2373.27 31.77 2010-10-17 22:10:05.000 290 33324.82 295.27 2373.26 31.77 2010-10-17 22:10:06.000 290 33324.87 295.23 2373.25 31.77 2010-10-17 22:10:07.000 290 33324.74 295.31 2373.22 31.77 2010-10-17 22:10:08.000 290 33324.83 295.28 2373.21 31.77 2010-10-17 22:10:09.000 290 33324.82 295.29 2373.35 31.77 2010-10-17 22:10:10.000 290 33324.74 295.23 2373.23 31.77 2010-10-17 22:10:11.000 290 33324.74 295.21 2373.22 31.77 2010-10-17 22:10:12.000 290 33324.88 295.28 2373.33 31.77 2010-10-17 22:10:13.000 290 33324.82 295.25 2373.25 31.77 2010-10-17 22:10:14.000 290 33324.77 295.26 2373.26 31.77 2010-10-17 22:10:15.000 290 33324.85 295.28 2373.28 31.77 2010-10-17 22:10:16.000 290 33324.79 295.26 2373.33 31.77 2010-10-17 22:10:17.000 290 33324.92 295.26 2373.31 31.77 2010-10-17 22:10:18.000 290 33324.85 295.25 2373.25 31.77 2010-10-17 22:10:19.000 290 33324.75 295.25 2373.27 31.77 2010-10-17 22:10:20.000 290 33324.82 295.28 2373.28 31.77 2010-10-17 22:10:21.000 290 33324.70 295.26 2373.37 31.77 2010-10-17 22:10:22.000 290 33324.86 295.26 2373.30 31.77 2010-10-17 22:10:23.000 290 33324.86 295.26 2373.27 31.77 2010-10-17 22:10:24.000 290 33324.82 295.29 2373.33 31.77 2010-10-17 22:10:25.000 290 33324.85 295.35 2373.36 31.77 2010-10-17 22:10:26.000 290 33324.74 295.27 2373.31 31.77 2010-10-17 22:10:27.000 290 33324.79 295.29 2373.30 31.77 2010-10-17 22:10:28.000 290 33324.80 295.27 2373.39 31.77 2010-10-17 22:10:29.000 290 33324.74 295.28 2373.36 31.77 2010-10-17 22:10:30.000 290 33324.82 295.31 2373.24 31.77 2010-10-17 22:10:31.000 290 33324.83 295.33 2373.34 31.77 2010-10-17 22:10:32.000 290 33324.86 295.25 2373.28 31.77 2010-10-17 22:10:33.000 290 33324.80 295.29 2373.28 31.77 2010-10-17 22:10:34.000 290 33324.78 295.28 2373.30 31.77 2010-10-17 22:10:35.000 290 33324.80 295.30 2373.30 31.77 2010-10-17 22:10:36.000 290 33324.74 295.29 2373.28 31.77 2010-10-17 22:10:37.000 290 33324.81 295.30 2373.34 31.77 2010-10-17 22:10:38.000 290 33324.78 295.29 2373.33 31.77 2010-10-17 22:10:39.000 290 33324.85 295.30 2373.31 31.77 2010-10-17 22:10:40.000 290 33324.77 295.30 2373.41 31.77 2010-10-17 22:10:41.000 290 33324.83 295.30 2373.35 31.77 2010-10-17 22:10:42.000 290 33324.85 295.26 2373.33 31.77 2010-10-17 22:10:43.000 290 33324.89 295.29 2373.34 31.77 2010-10-17 22:10:44.000 290 33324.80 295.31 2373.30 31.77 2010-10-17 22:10:45.000 290 33324.82 295.26 2373.34 31.77 2010-10-17 22:10:46.000 290 33324.79 295.27 2373.30 31.77 2010-10-17 22:10:47.000 290 33324.86 295.28 2373.30 31.77 2010-10-17 22:10:48.000 290 33324.83 295.33 2373.26 31.77 2010-10-17 22:10:49.000 290 33324.77 295.31 2373.22 31.77 2010-10-17 22:10:50.000 290 33324.72 295.27 2373.27 31.77 2010-10-17 22:10:51.000 290 33324.80 295.32 2373.34 31.77 2010-10-17 22:10:52.000 290 33324.80 295.32 2373.27 31.77 2010-10-17 22:10:53.000 290 33324.80 295.35 2373.31 31.77 2010-10-17 22:10:54.000 290 33324.81 295.35 2373.32 31.77 2010-10-17 22:10:55.000 290 33324.83 295.32 2373.28 31.77 2010-10-17 22:10:56.000 290 33324.89 295.30 2373.40 31.77 2010-10-17 22:10:57.000 290 33324.77 295.29 2373.27 31.77 2010-10-17 22:10:58.000 290 33324.74 295.30 2373.31 31.77 2010-10-17 22:10:59.000 290 33324.74 295.29 2373.27 31.77 2010-10-17 22:11:00.000 290 33324.74 295.30 2373.27 31.77 2010-10-17 22:11:01.000 290 33324.86 295.29 2373.34 31.77 2010-10-17 22:11:02.000 290 33324.77 295.29 2373.29 31.77 2010-10-17 22:11:03.000 290 33324.83 295.30 2373.34 31.77 2010-10-17 22:11:04.000 290 33324.74 295.31 2373.35 31.77 2010-10-17 22:11:05.000 290 33324.83 295.32 2373.36 31.77 2010-10-17 22:11:06.000 290 33324.81 295.33 2373.36 31.77 2010-10-17 22:11:07.000 290 33324.83 295.30 2373.27 31.77 2010-10-17 22:11:08.000 290 33324.80 295.28 2373.36 31.77 2010-10-17 22:11:09.000 290 33324.89 295.32 2373.36 31.77 2010-10-17 22:11:10.000 290 33324.87 295.32 2373.40 31.77 2010-10-17 22:11:11.000 290 33324.83 295.32 2373.33 31.77 2010-10-17 22:11:12.000 290 33324.82 295.29 2373.30 31.77 2010-10-17 22:11:13.000 290 33324.86 295.29 2373.26 31.77 2010-10-17 22:11:14.000 290 33324.83 295.31 2373.27 31.77 2010-10-17 22:11:15.000 290 33324.80 295.33 2373.24 31.77 2010-10-17 22:11:16.000 290 33324.86 295.30 2373.37 31.77 2010-10-17 22:11:17.000 290 33324.88 295.26 2373.31 31.77 2010-10-17 22:11:18.000 290 33324.81 295.26 2373.32 31.77 2010-10-17 22:11:19.000 290 33324.74 295.31 2373.29 31.77 2010-10-17 22:11:20.000 290 33324.74 295.31 2373.34 31.77 2010-10-17 22:11:21.000 290 33324.72 295.28 2373.28 31.77 2010-10-17 22:11:22.000 290 33324.81 295.31 2373.32 31.77 2010-10-17 22:11:23.000 290 33324.76 295.30 2373.25 31.77 2010-10-17 22:11:24.000 290 33324.82 295.29 2373.32 31.77 2010-10-17 22:11:25.000 290 33324.85 295.30 2373.24 31.77 2010-10-17 22:11:26.000 290 33324.68 295.31 2373.30 31.77 2010-10-17 22:11:27.000 290 33324.83 295.29 2373.25 31.77 2010-10-17 22:11:28.000 290 33324.86 295.26 2373.27 31.77 2010-10-17 22:11:29.000 290 33324.79 295.30 2373.26 31.77 2010-10-17 22:11:30.000 290 33324.83 295.26 2373.39 31.77 2010-10-17 22:11:31.000 290 33324.82 295.36 2373.27 31.77 2010-10-17 22:11:32.000 290 33324.71 295.29 2373.35 31.77 2010-10-17 22:11:33.000 290 33324.86 295.29 2373.32 31.77 2010-10-17 22:11:34.000 290 33324.88 295.31 2373.26 31.77 2010-10-17 22:11:35.000 290 33324.87 295.31 2373.31 31.77 2010-10-17 22:11:36.000 290 33324.80 295.34 2373.32 31.77 2010-10-17 22:11:37.000 290 33324.82 295.30 2373.38 31.77 2010-10-17 22:11:38.000 290 33324.83 295.30 2373.40 31.77 2010-10-17 22:11:39.000 290 33324.75 295.31 2373.38 31.77 2010-10-17 22:11:40.000 290 33324.72 295.32 2373.41 31.77 2010-10-17 22:11:41.000 290 33324.78 295.31 2373.35 31.77 2010-10-17 22:11:42.000 290 33324.84 295.32 2373.43 31.77 2010-10-17 22:11:43.000 290 33324.84 295.34 2373.31 31.77 2010-10-17 22:11:44.000 290 33324.84 295.33 2373.31 31.77 2010-10-17 22:11:45.000 290 33324.84 295.31 2373.36 31.77 2010-10-17 22:11:46.000 290 33324.83 295.29 2373.35 31.77 2010-10-17 22:11:47.000 290 33324.85 295.30 2373.27 31.77 2010-10-17 22:11:48.000 290 33324.83 295.34 2373.31 31.77 2010-10-17 22:11:49.000 290 33324.74 295.30 2373.31 31.77 2010-10-17 22:11:50.000 290 33324.80 295.32 2373.32 31.77 2010-10-17 22:11:51.000 290 33324.79 295.35 2373.34 31.77 2010-10-17 22:11:52.000 290 33324.72 295.37 2373.36 31.77 2010-10-17 22:11:53.000 290 33324.72 295.37 2373.43 31.77 2010-10-17 22:11:54.000 290 33324.71 295.33 2373.29 31.77 2010-10-17 22:11:55.000 290 33324.74 295.32 2373.39 31.77 2010-10-17 22:11:56.000 290 33324.85 295.34 2373.34 31.77 2010-10-17 22:11:57.000 290 33324.84 295.38 2373.32 31.77 2010-10-17 22:11:58.000 290 33324.76 295.37 2373.41 31.77 2010-10-17 22:11:59.000 290 33324.76 295.33 2373.32 31.77 2010-10-17 22:12:00.000 290 33324.74 295.37 2373.31 31.77 2010-10-17 22:12:01.000 290 33324.79 295.32 2373.38 31.77 2010-10-17 22:12:02.000 290 33324.74 295.33 2373.28 31.77 2010-10-17 22:12:03.000 290 33324.77 295.40 2373.34 31.77 2010-10-17 22:12:04.000 290 33324.82 295.37 2373.33 31.77 2010-10-17 22:12:05.000 290 33324.77 295.38 2373.29 31.77 2010-10-17 22:12:06.000 290 33324.82 295.36 2373.36 31.77 2010-10-17 22:12:07.000 290 33324.82 295.31 2373.34 31.77 2010-10-17 22:12:08.000 290 33324.83 295.37 2373.40 31.77 2010-10-17 22:12:09.000 290 33324.67 295.33 2373.35 31.77 2010-10-17 22:12:10.000 290 33324.88 295.36 2373.34 31.77 2010-10-17 22:12:11.000 290 33324.75 295.35 2373.37 31.77 2010-10-17 22:12:12.000 290 33324.68 295.36 2373.35 31.77 2010-10-17 22:12:13.000 290 33324.83 295.34 2373.34 31.77 2010-10-17 22:12:14.000 290 33324.79 295.38 2373.43 31.77 2010-10-17 22:12:15.000 290 33324.80 295.38 2373.35 31.77 2010-10-17 22:12:16.000 290 33324.85 295.39 2373.41 31.77 2010-10-17 22:12:17.000 290 33324.86 295.33 2373.33 31.77 2010-10-17 22:12:18.000 290 33324.83 295.38 2373.34 31.77 2010-10-17 22:12:19.000 290 33324.75 295.38 2373.40 31.77 2010-10-17 22:12:20.000 290 33324.76 295.34 2373.33 31.77 2010-10-17 22:12:21.000 290 33324.83 295.36 2373.37 31.77 2010-10-17 22:12:22.000 290 33324.78 295.38 2373.34 31.77 2010-10-17 22:12:23.000 290 33324.77 295.40 2373.36 31.77 2010-10-17 22:12:24.000 290 33324.88 295.38 2373.44 31.77 2010-10-17 22:12:25.000 290 33324.85 295.41 2373.43 31.77 2010-10-17 22:12:26.000 290 33324.79 295.38 2373.30 31.77 2010-10-17 22:12:27.000 290 33324.73 295.36 2373.36 31.77 2010-10-17 22:12:28.000 290 33324.77 295.33 2373.40 31.77 2010-10-17 22:12:29.000 290 33324.83 295.34 2373.41 31.77 2010-10-17 22:12:30.000 290 33324.81 295.38 2373.36 31.77 2010-10-17 22:12:31.000 290 33324.70 295.41 2373.34 31.77 2010-10-17 22:12:32.000 290 33324.72 295.36 2373.39 31.77 2010-10-17 22:12:33.000 290 33324.78 295.39 2373.44 31.77 2010-10-17 22:12:34.000 290 33324.89 295.38 2373.43 31.77 2010-10-17 22:12:35.000 290 33324.79 295.39 2373.34 31.77 2010-10-17 22:12:36.000 290 33324.77 295.37 2373.37 31.77 2010-10-17 22:12:37.000 290 33324.82 295.41 2373.40 31.77 2010-10-17 22:12:38.000 290 33324.77 295.40 2373.40 31.77 2010-10-17 22:12:39.000 290 33324.78 295.36 2373.39 31.77 2010-10-17 22:12:40.000 290 33324.85 295.37 2373.49 31.77 2010-10-17 22:12:41.000 290 33324.74 295.38 2373.45 31.77 2010-10-17 22:12:42.000 290 33324.83 295.38 2373.39 31.77 2010-10-17 22:12:43.000 290 33324.78 295.37 2373.39 31.77 2010-10-17 22:12:44.000 290 33324.82 295.41 2373.36 31.77 2010-10-17 22:12:45.000 290 33324.73 295.43 2373.39 31.77 2010-10-17 22:12:46.000 290 33324.74 295.36 2373.34 31.77 2010-10-17 22:12:47.000 290 33324.70 295.38 2373.33 31.77 2010-10-17 22:12:48.000 290 33324.70 295.36 2373.39 31.77 2010-10-17 22:12:49.000 290 33324.77 295.41 2373.36 31.77 2010-10-17 22:12:50.000 290 33324.75 295.41 2373.39 31.77 2010-10-17 22:12:51.000 290 33324.73 295.42 2373.40 31.77 2010-10-17 22:12:52.000 290 33324.74 295.42 2373.49 31.77 2010-10-17 22:12:53.000 290 33324.74 295.41 2373.42 31.77 2010-10-17 22:12:54.000 290 33324.75 295.42 2373.45 31.77 2010-10-17 22:12:55.000 290 33324.80 295.49 2373.35 31.77 2010-10-17 22:12:56.000 290 33324.73 295.45 2373.39 31.77 2010-10-17 22:12:57.000 290 33324.76 295.45 2373.36 31.77 2010-10-17 22:12:58.000 290 33324.77 295.40 2373.45 31.77 2010-10-17 22:12:59.000 290 33324.76 295.38 2373.43 31.77 2010-10-17 22:13:00.000 290 33324.77 295.44 2373.43 31.77 2010-10-17 22:13:01.000 290 33324.79 295.44 2373.46 31.77 2010-10-17 22:13:02.000 290 33324.80 295.42 2373.40 31.77 2010-10-17 22:13:03.000 290 33324.61 295.43 2373.45 31.77 2010-10-17 22:13:04.000 290 33324.77 295.42 2373.43 31.77 2010-10-17 22:13:05.000 290 33324.73 295.41 2373.39 31.77 2010-10-17 22:13:06.000 290 33324.77 295.47 2373.36 31.77 2010-10-17 22:13:07.000 290 33324.73 295.45 2373.47 31.77 2010-10-17 22:13:08.000 290 33324.69 295.46 2373.50 31.77 2010-10-17 22:13:09.000 290 33324.79 295.43 2373.44 31.77 2010-10-17 22:13:10.000 290 33324.73 295.45 2373.45 31.77 2010-10-17 22:13:11.000 290 33324.76 295.44 2373.40 31.77 2010-10-17 22:13:12.000 290 33324.78 295.45 2373.39 31.77 2010-10-17 22:13:13.000 290 33324.74 295.43 2373.46 31.77 2010-10-17 22:13:14.000 290 33324.83 295.48 2373.37 31.77 2010-10-17 22:13:15.000 290 33324.90 295.43 2373.43 31.77 2010-10-17 22:13:16.000 290 33324.82 295.44 2373.43 31.77 2010-10-17 22:13:17.000 290 33324.76 295.46 2373.45 31.77 2010-10-17 22:13:18.000 290 33324.74 295.46 2373.46 31.77 2010-10-17 22:13:19.000 290 33324.71 295.44 2373.38 31.77 2010-10-17 22:13:20.000 290 33324.82 295.47 2373.43 31.77 2010-10-17 22:13:21.000 290 33324.68 295.45 2373.50 31.77 2010-10-17 22:13:22.000 290 33324.67 295.44 2373.47 31.77 2010-10-17 22:13:23.000 290 33324.66 295.43 2373.40 31.77 2010-10-17 22:13:24.000 290 33324.75 295.48 2373.46 31.77 2010-10-17 22:13:25.000 290 33324.71 295.51 2373.48 31.77 2010-10-17 22:13:26.000 290 33324.70 295.49 2373.49 31.77 2010-10-17 22:13:27.000 290 33324.68 295.46 2373.39 31.77 2010-10-17 22:13:28.000 290 33324.68 295.44 2373.38 31.77 2010-10-17 22:13:29.000 290 33324.65 295.47 2373.40 31.77 2010-10-17 22:13:30.000 290 33324.69 295.46 2373.50 31.77 2010-10-17 22:13:31.000 290 33324.75 295.46 2373.40 31.77 2010-10-17 22:13:32.000 290 33324.67 295.43 2373.43 31.77 2010-10-17 22:13:33.000 290 33324.67 295.45 2373.43 31.77 2010-10-17 22:13:34.000 290 33324.67 295.44 2373.49 31.77 2010-10-17 22:13:35.000 290 33324.62 295.47 2373.43 31.77 2010-10-17 22:13:36.000 290 33324.62 295.46 2373.47 31.77 2010-10-17 22:13:37.000 290 33324.62 295.49 2373.46 31.77 2010-10-17 22:13:38.000 290 33324.63 295.45 2373.52 31.77 2010-10-17 22:13:39.000 290 33324.50 295.47 2373.52 31.77 2010-10-17 22:13:40.000 290 33324.64 295.49 2373.44 31.77 2010-10-17 22:13:41.000 290 33324.59 295.49 2373.45 31.77 2010-10-17 22:13:42.000 290 33324.60 295.46 2373.46 31.77 2010-10-17 22:13:43.000 290 33324.56 295.46 2373.41 31.77 2010-10-17 22:13:44.000 290 33324.51 295.51 2373.46 31.77 2010-10-17 22:13:45.000 290 33324.61 295.50 2373.46 31.77 2010-10-17 22:13:46.000 290 33324.63 295.50 2373.49 31.77 2010-10-17 22:13:47.000 290 33324.55 295.47 2373.49 31.77 2010-10-17 22:13:48.000 290 33324.64 295.49 2373.50 31.77 2010-10-17 22:13:49.000 290 33324.57 295.48 2373.50 31.77 2010-10-17 22:13:50.000 290 33324.65 295.48 2373.54 31.77 2010-10-17 22:13:51.000 290 33324.60 295.51 2373.44 31.77 2010-10-17 22:13:52.000 290 33324.52 295.49 2373.47 31.77 2010-10-17 22:13:53.000 290 33324.58 295.49 2373.46 31.77 2010-10-17 22:13:54.000 290 33324.61 295.49 2373.37 31.77 2010-10-17 22:13:55.000 290 33324.63 295.48 2373.46 31.77 2010-10-17 22:13:56.000 290 33324.60 295.51 2373.55 31.77 2010-10-17 22:13:57.000 290 33324.60 295.44 2373.56 31.77 2010-10-17 22:13:58.000 290 33324.60 295.46 2373.43 31.77 2010-10-17 22:13:59.000 290 33324.57 295.43 2373.47 31.77 2010-10-17 22:14:00.000 290 33324.53 295.48 2373.49 31.77 2010-10-17 22:14:01.000 290 33324.57 295.49 2373.45 31.77 2010-10-17 22:14:02.000 290 33324.48 295.50 2373.49 31.77 2010-10-17 22:14:03.000 290 33324.57 295.49 2373.50 31.77 2010-10-17 22:14:04.000 290 33324.50 295.51 2373.46 31.77 2010-10-17 22:14:05.000 290 33324.56 295.50 2373.47 31.77 2010-10-17 22:14:06.000 290 33324.57 295.46 2373.50 31.77 2010-10-17 22:14:07.000 290 33324.64 295.53 2373.48 31.77 2010-10-17 22:14:08.000 290 33324.58 295.51 2373.41 31.77 2010-10-17 22:14:09.000 290 33324.52 295.52 2373.49 31.77 2010-10-17 22:14:10.000 290 33324.46 295.49 2373.45 31.77 2010-10-17 22:14:11.000 290 33324.51 295.48 2373.45 31.77 2010-10-17 22:14:12.000 290 33324.55 295.49 2373.50 31.77 2010-10-17 22:14:13.000 290 33324.47 295.48 2373.48 31.77 2010-10-17 22:14:14.000 290 33324.49 295.50 2373.52 31.77 2010-10-17 22:14:15.000 290 33324.60 295.49 2373.46 31.77 2010-10-17 22:14:16.000 290 33324.63 295.52 2373.43 31.77 2010-10-17 22:14:17.000 290 33324.56 295.52 2373.45 31.77 2010-10-17 22:14:18.000 290 33324.48 295.48 2373.49 31.77 2010-10-17 22:14:19.000 290 33324.57 295.46 2373.53 31.77 2010-10-17 22:14:20.000 290 33324.60 295.48 2373.43 31.77 2010-10-17 22:14:21.000 290 33324.44 295.51 2373.47 31.77 2010-10-17 22:14:22.000 290 33324.57 295.48 2373.50 31.77 2010-10-17 22:14:23.000 290 33324.48 295.49 2373.54 31.77 2010-10-17 22:14:24.000 290 33324.56 295.48 2373.49 31.77 2010-10-17 22:14:25.000 290 33324.52 295.51 2373.52 31.77 2010-10-17 22:14:26.000 290 33324.48 295.45 2373.47 31.77 2010-10-17 22:14:27.000 290 33324.49 295.45 2373.52 31.77 2010-10-17 22:14:28.000 290 33324.51 295.48 2373.53 31.77 2010-10-17 22:14:29.000 290 33324.50 295.48 2373.55 31.77 2010-10-17 22:14:30.000 290 33324.50 295.48 2373.58 31.77 2010-10-17 22:14:31.000 290 33324.54 295.49 2373.47 31.77 2010-10-17 22:14:32.000 290 33324.60 295.45 2373.50 31.77 2010-10-17 22:14:33.000 290 33324.56 295.49 2373.50 31.77 2010-10-17 22:14:34.000 290 33324.64 295.49 2373.46 31.77 2010-10-17 22:14:35.000 290 33324.54 295.48 2373.45 31.77 2010-10-17 22:14:36.000 290 33324.57 295.46 2373.50 31.77 2010-10-17 22:14:37.000 290 33324.46 295.54 2373.45 31.77 2010-10-17 22:14:38.000 290 33324.50 295.46 2373.55 31.77 2010-10-17 22:14:39.000 290 33324.52 295.51 2373.51 31.77 2010-10-17 22:14:40.000 290 33324.52 295.49 2373.55 31.77 2010-10-17 22:14:41.000 290 33324.45 295.52 2373.51 31.77 2010-10-17 22:14:42.000 290 33324.51 295.51 2373.50 31.77 2010-10-17 22:14:43.000 290 33324.49 295.52 2373.53 31.77 2010-10-17 22:14:44.000 290 33324.52 295.54 2373.50 31.77 2010-10-17 22:14:45.000 290 33324.54 295.52 2373.56 31.77 2010-10-17 22:14:46.000 290 33324.57 295.45 2373.51 31.77 2010-10-17 22:14:47.000 290 33324.52 295.48 2373.53 31.77 2010-10-17 22:14:48.000 290 33324.45 295.47 2373.52 31.77 2010-10-17 22:14:49.000 290 33324.49 295.50 2373.49 31.77 2010-10-17 22:14:50.000 290 33324.60 295.48 2373.50 31.77 2010-10-17 22:14:51.000 290 33324.47 295.54 2373.44 31.77 2010-10-17 22:14:52.000 290 33324.54 295.50 2373.55 31.77 2010-10-17 22:14:53.000 290 33324.46 295.52 2373.56 31.77 2010-10-17 22:14:54.000 290 33324.45 295.53 2373.55 31.77 2010-10-17 22:14:55.000 290 33324.40 295.48 2373.55 31.77 2010-10-17 22:14:56.000 290 33324.46 295.48 2373.50 31.77 2010-10-17 22:14:57.000 290 33324.55 295.49 2373.49 31.77 2010-10-17 22:14:58.000 290 33324.42 295.53 2373.49 31.77 2010-10-17 22:14:59.000 290 33324.41 295.48 2373.47 31.77 2010-10-17 22:15:00.000 290 33324.52 295.47 2373.44 31.77 2010-10-17 22:15:01.000 290 33324.45 295.49 2373.56 31.77 2010-10-17 22:15:02.000 290 33324.42 295.52 2373.52 31.77 2010-10-17 22:15:03.000 290 33324.48 295.53 2373.54 31.77 2010-10-17 22:15:04.000 290 33324.39 295.52 2373.56 31.77 2010-10-17 22:15:05.000 290 33324.46 295.54 2373.49 31.77 2010-10-17 22:15:06.000 290 33324.47 295.52 2373.56 31.77 2010-10-17 22:15:07.000 290 33324.55 295.52 2373.48 31.77 2010-10-17 22:15:08.000 290 33324.47 295.48 2373.47 31.77 2010-10-17 22:15:09.000 290 33324.45 295.51 2373.41 31.77 2010-10-17 22:15:10.000 290 33324.50 295.55 2373.58 31.77 2010-10-17 22:15:11.000 290 33324.43 295.54 2373.61 31.77 2010-10-17 22:15:12.000 290 33324.48 295.59 2373.48 31.77 2010-10-17 22:15:13.000 290 33324.46 295.50 2373.53 31.77 2010-10-17 22:15:14.000 290 33324.43 295.52 2373.57 31.77 2010-10-17 22:15:15.000 290 33324.50 295.54 2373.60 31.77 2010-10-17 22:15:16.000 290 33324.54 295.49 2373.58 31.77 2010-10-17 22:15:17.000 290 33324.44 295.49 2373.63 31.77 2010-10-17 22:15:18.000 290 33324.49 295.54 2373.56 31.77 2010-10-17 22:15:19.000 290 33324.49 295.51 2373.49 31.77 2010-10-17 22:15:20.000 290 33324.53 295.51 2373.48 31.77 2010-10-17 22:15:21.000 290 33324.38 295.54 2373.61 31.77 2010-10-17 22:15:22.000 290 33324.49 295.53 2373.55 31.77 2010-10-17 22:15:23.000 290 33324.43 295.51 2373.44 31.77 2010-10-17 22:15:24.000 290 33324.52 295.54 2373.59 31.77 2010-10-17 22:15:25.000 290 33324.46 295.51 2373.43 31.77 2010-10-17 22:15:26.000 290 33324.48 295.52 2373.57 31.77 2010-10-17 22:15:27.000 290 33324.27 295.50 2373.56 31.77 2010-10-17 22:15:28.000 290 33324.48 295.58 2373.55 31.77 2010-10-17 22:15:29.000 290 33324.42 295.55 2373.53 31.77 2010-10-17 22:15:30.000 290 33324.50 295.51 2373.50 31.77 2010-10-17 22:15:31.000 290 33324.45 295.57 2373.55 31.77 2010-10-17 22:15:32.000 290 33324.44 295.54 2373.55 31.77 2010-10-17 22:15:33.000 290 33324.47 295.53 2373.47 31.77 2010-10-17 22:15:34.000 290 33324.43 295.57 2373.55 31.77 2010-10-17 22:15:35.000 290 33324.43 295.55 2373.52 31.77 2010-10-17 22:15:36.000 290 33324.35 295.55 2373.48 31.77 2010-10-17 22:15:37.000 290 33324.40 295.51 2373.53 31.77 2010-10-17 22:15:38.000 290 33324.46 295.60 2373.61 31.77 2010-10-17 22:15:39.000 290 33324.41 295.51 2373.51 31.77 2010-10-17 22:15:40.000 290 33324.40 295.57 2373.49 31.77 2010-10-17 22:15:41.000 290 33324.43 295.54 2373.51 31.77 2010-10-17 22:15:42.000 290 33324.43 295.53 2373.57 31.77 2010-10-17 22:15:43.000 290 33324.42 295.54 2373.50 31.77 2010-10-17 22:15:44.000 290 33324.37 295.54 2373.60 31.77 2010-10-17 22:15:45.000 290 33324.35 295.55 2373.55 31.77 2010-10-17 22:15:46.000 290 33324.42 295.54 2373.54 31.77 2010-10-17 22:15:47.000 290 33324.41 295.53 2373.47 31.77 2010-10-17 22:15:48.000 290 33324.40 295.56 2373.55 31.77 2010-10-17 22:15:49.000 290 33324.32 295.54 2373.52 31.77 2010-10-17 22:15:50.000 290 33324.33 295.54 2373.52 31.77 2010-10-17 22:15:51.000 290 33324.47 295.58 2373.54 31.77 2010-10-17 22:15:52.000 290 33324.32 295.56 2373.58 31.77 2010-10-17 22:15:53.000 290 33324.36 295.54 2373.59 31.77 2010-10-17 22:15:54.000 290 33324.34 295.52 2373.56 31.77 2010-10-17 22:15:55.000 290 33324.27 295.57 2373.57 31.77 2010-10-17 22:15:56.000 290 33324.30 295.60 2373.50 31.77 2010-10-17 22:15:57.000 290 33324.29 295.56 2373.55 31.77 2010-10-17 22:15:58.000 290 33324.43 295.57 2373.57 31.77 2010-10-17 22:15:59.000 290 33324.29 295.58 2373.61 31.77 2010-10-17 22:16:00.000 290 33324.39 295.57 2373.52 31.77 2010-10-17 22:16:01.000 290 33324.35 295.61 2373.58 31.77 2010-10-17 22:16:02.000 290 33324.40 295.62 2373.54 31.77 2010-10-17 22:16:03.000 290 33324.37 295.61 2373.53 31.77 2010-10-17 22:16:04.000 290 33324.25 295.57 2373.59 31.77 2010-10-17 22:16:05.000 290 33324.32 295.54 2373.58 31.77 2010-10-17 22:16:06.000 290 33324.25 295.52 2373.57 31.77 2010-10-17 22:16:07.000 290 33324.25 295.58 2373.60 31.77 2010-10-17 22:16:08.000 290 33324.23 295.54 2373.61 31.77 2010-10-17 22:16:09.000 290 33324.21 295.56 2373.58 31.77 2010-10-17 22:16:10.000 290 33324.37 295.57 2373.50 31.77 2010-10-17 22:16:11.000 290 33324.27 295.55 2373.56 31.77 2010-10-17 22:16:12.000 290 33324.26 295.61 2373.48 31.77 2010-10-17 22:16:13.000 290 33324.24 295.60 2373.61 31.77 2010-10-17 22:16:14.000 290 33324.28 295.61 2373.59 31.77 2010-10-17 22:16:15.000 290 33324.28 295.60 2373.62 31.77 2010-10-17 22:16:16.000 290 33324.20 295.60 2373.62 31.77 2010-10-17 22:16:17.000 290 33324.24 295.59 2373.59 31.77 2010-10-17 22:16:18.000 290 33324.24 295.58 2373.65 31.77 2010-10-17 22:16:19.000 290 33324.12 295.59 2373.62 31.77 2010-10-17 22:16:20.000 290 33324.27 295.58 2373.69 31.77 2010-10-17 22:16:21.000 290 33324.15 295.62 2373.59 31.77 2010-10-17 22:16:22.000 290 33324.32 295.60 2373.56 31.77 2010-10-17 22:16:23.000 290 33324.21 295.57 2373.61 31.77 2010-10-17 22:16:24.000 290 33324.27 295.60 2373.56 31.77 2010-10-17 22:16:25.000 290 33324.20 295.57 2373.56 31.77 2010-10-17 22:16:26.000 290 33324.15 295.55 2373.62 31.77 2010-10-17 22:16:27.000 290 33324.20 295.58 2373.61 31.77 2010-10-17 22:16:28.000 290 33324.27 295.58 2373.66 31.77 2010-10-17 22:16:29.000 290 33324.22 295.62 2373.64 31.77 2010-10-17 22:16:30.000 290 33324.25 295.60 2373.51 31.77 2010-10-17 22:16:31.000 290 33324.23 295.59 2373.53 31.77 2010-10-17 22:16:32.000 290 33324.13 295.59 2373.68 31.77 2010-10-17 22:16:33.000 290 33324.11 295.57 2373.61 31.77 2010-10-17 22:16:34.000 290 33324.13 295.61 2373.62 31.77 2010-10-17 22:16:35.000 290 33324.18 295.58 2373.61 31.77 2010-10-17 22:16:36.000 290 33324.17 295.62 2373.57 31.77 2010-10-17 22:16:37.000 290 33324.18 295.57 2373.60 31.77 2010-10-17 22:16:38.000 290 33324.16 295.62 2373.58 31.77 2010-10-17 22:16:39.000 290 33324.09 295.58 2373.59 31.77 2010-10-17 22:16:40.000 290 33324.17 295.57 2373.64 31.77 2010-10-17 22:16:41.000 290 33324.09 295.60 2373.61 31.77 2010-10-17 22:16:42.000 290 33324.16 295.63 2373.56 31.77 2010-10-17 22:16:43.000 290 33324.16 295.63 2373.70 31.77 2010-10-17 22:16:44.000 290 33324.15 295.63 2373.57 31.77 2010-10-17 22:16:45.000 290 33324.08 295.60 2373.66 31.77 2010-10-17 22:16:46.000 290 33324.12 295.62 2373.52 31.77 2010-10-17 22:16:47.000 290 33324.05 295.61 2373.55 31.77 2010-10-17 22:16:48.000 290 33324.08 295.58 2373.59 31.77 2010-10-17 22:16:49.000 290 33324.06 295.58 2373.66 31.77 2010-10-17 22:16:50.000 290 33324.09 295.61 2373.66 31.77 2010-10-17 22:16:51.000 290 33324.16 295.58 2373.63 31.77 2010-10-17 22:16:52.000 290 33324.12 295.61 2373.62 31.77 2010-10-17 22:16:53.000 290 33324.15 295.57 2373.61 31.77 2010-10-17 22:16:54.000 290 33324.07 295.63 2373.69 31.77 2010-10-17 22:16:55.000 290 33324.15 295.62 2373.61 31.77 2010-10-17 22:16:56.000 290 33324.14 295.60 2373.64 31.77 2010-10-17 22:16:57.000 290 33324.09 295.62 2373.64 31.77 2010-10-17 22:16:58.000 290 33324.18 295.65 2373.60 31.77 2010-10-17 22:16:59.000 290 33324.11 295.65 2373.61 31.77 2010-10-17 22:17:00.000 290 33324.12 295.62 2373.63 31.77 2010-10-17 22:17:01.000 290 33324.15 295.62 2373.69 31.77 2010-10-17 22:17:02.000 290 33324.03 295.65 2373.56 31.77 2010-10-17 22:17:03.000 290 33324.08 295.63 2373.67 31.77 2010-10-17 22:17:04.000 290 33323.97 295.64 2373.68 31.77 2010-10-17 22:17:05.000 290 33324.02 295.63 2373.56 31.77 2010-10-17 22:17:06.000 290 33324.06 295.66 2373.71 31.77 2010-10-17 22:17:07.000 290 33323.98 295.63 2373.65 31.77 2010-10-17 22:17:08.000 290 33323.99 295.63 2373.66 31.77 2010-10-17 22:17:09.000 290 33324.09 295.67 2373.64 31.77 2010-10-17 22:17:10.000 290 33324.06 295.63 2373.60 31.77 2010-10-17 22:17:11.000 290 33323.98 295.61 2373.56 31.77 2010-10-17 22:17:12.000 290 33324.05 295.58 2373.60 31.77 2010-10-17 22:17:13.000 290 33324.04 295.64 2373.64 31.77 2010-10-17 22:17:14.000 290 33323.94 295.62 2373.62 31.77 2010-10-17 22:17:15.000 290 33324.00 295.60 2373.64 31.77 2010-10-17 22:17:16.000 290 33323.86 295.66 2373.64 31.77 2010-10-17 22:17:17.000 290 33323.99 295.65 2373.65 31.77 2010-10-17 22:17:18.000 290 33323.99 295.65 2373.60 31.77 2010-10-17 22:17:19.000 290 33324.00 295.63 2373.68 31.77 2010-10-17 22:17:20.000 290 33323.99 295.62 2373.67 31.77 2010-10-17 22:17:21.000 290 33323.91 295.61 2373.71 31.77 2010-10-17 22:17:22.000 290 33323.96 295.65 2373.62 31.77 2010-10-17 22:17:23.000 290 33323.97 295.62 2373.59 31.77 2010-10-17 22:17:24.000 290 33323.95 295.68 2373.65 31.77 2010-10-17 22:17:25.000 290 33323.98 295.63 2373.62 31.77 2010-10-17 22:17:26.000 290 33324.02 295.63 2373.67 31.77 2010-10-17 22:17:27.000 290 33324.05 295.66 2373.70 31.77 2010-10-17 22:17:28.000 290 33323.94 295.65 2373.66 31.77 2010-10-17 22:17:29.000 290 33323.94 295.65 2373.62 31.77 2010-10-17 22:17:30.000 290 33323.95 295.59 2373.57 31.77 2010-10-17 22:17:31.000 290 33323.94 295.63 2373.59 31.77 2010-10-17 22:17:32.000 290 33323.84 295.66 2373.65 31.77 2010-10-17 22:17:33.000 290 33323.99 295.70 2373.59 31.77 2010-10-17 22:17:34.000 290 33323.94 295.62 2373.67 31.77 2010-10-17 22:17:35.000 290 33323.91 295.65 2373.66 31.77 2010-10-17 22:17:36.000 290 33324.04 295.64 2373.64 31.77 2010-10-17 22:17:37.000 290 33323.94 295.63 2373.64 31.77 2010-10-17 22:17:38.000 290 33323.94 295.62 2373.63 31.77 2010-10-17 22:17:39.000 290 33323.96 295.69 2373.63 31.77 2010-10-17 22:17:40.000 290 33324.04 295.64 2373.62 31.77 2010-10-17 22:17:41.000 290 33324.01 295.66 2373.61 31.77 2010-10-17 22:17:42.000 290 33323.86 295.68 2373.64 31.77 2010-10-17 22:17:43.000 290 33323.99 295.63 2373.61 31.77 2010-10-17 22:17:44.000 290 33324.00 295.67 2373.68 31.77 2010-10-17 22:17:45.000 290 33323.92 295.63 2373.64 31.77 2010-10-17 22:17:46.000 290 33323.86 295.67 2373.62 31.77 2010-10-17 22:17:47.000 290 33323.91 295.66 2373.62 31.77 2010-10-17 22:17:48.000 290 33323.87 295.66 2373.69 31.77 2010-10-17 22:17:49.000 290 33323.83 295.66 2373.62 31.77 2010-10-17 22:17:50.000 290 33323.87 295.61 2373.62 31.77 2010-10-17 22:17:51.000 290 33323.90 295.68 2373.71 31.77 2010-10-17 22:17:52.000 290 33323.83 295.66 2373.63 31.77 2010-10-17 22:17:53.000 290 33323.85 295.69 2373.70 31.77 2010-10-17 22:17:54.000 290 33323.87 295.65 2373.63 31.77 2010-10-17 22:17:55.000 290 33323.81 295.70 2373.66 31.77 2010-10-17 22:17:56.000 290 33323.87 295.67 2373.64 31.77 2010-10-17 22:17:57.000 290 33323.82 295.68 2373.68 31.77 2010-10-17 22:17:58.000 290 33323.99 295.67 2373.64 31.77 2010-10-17 22:17:59.000 290 33323.87 295.70 2373.69 31.77 2010-10-17 22:18:00.000 290 33323.85 295.65 2373.62 31.77 2010-10-17 22:18:01.000 290 33323.88 295.65 2373.62 31.77 2010-10-17 22:18:02.000 290 33323.82 295.66 2373.58 31.77 2010-10-17 22:18:03.000 290 33323.84 295.67 2373.68 31.77 2010-10-17 22:18:04.000 290 33323.90 295.65 2373.64 31.77 2010-10-17 22:18:05.000 290 33323.90 295.64 2373.62 31.77 2010-10-17 22:18:06.000 290 33323.95 295.71 2373.72 31.77 2010-10-17 22:18:07.000 290 33323.83 295.67 2373.62 31.77 2010-10-17 22:18:08.000 290 33323.98 295.64 2373.70 31.77 2010-10-17 22:18:09.000 290 33323.90 295.67 2373.64 31.77 2010-10-17 22:18:10.000 290 33323.89 295.66 2373.72 31.77 2010-10-17 22:18:11.000 290 33323.75 295.66 2373.70 31.77 2010-10-17 22:18:12.000 290 33323.80 295.68 2373.69 31.77 2010-10-17 22:18:13.000 290 33323.83 295.66 2373.65 31.77 2010-10-17 22:18:14.000 290 33323.81 295.66 2373.66 31.77 2010-10-17 22:18:15.000 290 33323.87 295.70 2373.55 31.77 2010-10-17 22:18:16.000 290 33323.86 295.69 2373.64 31.77 2010-10-17 22:18:17.000 290 33323.78 295.67 2373.70 31.77 2010-10-17 22:18:18.000 290 33323.83 295.72 2373.66 31.77 2010-10-17 22:18:19.000 290 33323.82 295.68 2373.65 31.77 2010-10-17 22:18:20.000 290 33323.87 295.67 2373.74 31.77 2010-10-17 22:18:21.000 290 33323.85 295.63 2373.68 31.77 2010-10-17 22:18:22.000 290 33323.77 295.63 2373.61 31.77 2010-10-17 22:18:23.000 290 33323.75 295.67 2373.61 31.77 2010-10-17 22:18:24.000 290 33323.72 295.65 2373.66 31.77 2010-10-17 22:18:25.000 290 33323.71 295.71 2373.61 31.77 2010-10-17 22:18:26.000 290 33323.59 295.71 2373.73 31.77 2010-10-17 22:18:27.000 290 33323.75 295.71 2373.68 31.77 2010-10-17 22:18:28.000 290 33323.77 295.68 2373.63 31.77 2010-10-17 22:18:29.000 290 33323.77 295.69 2373.70 31.77 2010-10-17 22:18:30.000 290 33323.76 295.73 2373.71 31.77 2010-10-17 22:18:31.000 290 33323.77 295.70 2373.66 31.77 2010-10-17 22:18:32.000 290 33323.79 295.73 2373.70 31.77 2010-10-17 22:18:33.000 290 33323.78 295.76 2373.62 31.77 2010-10-17 22:18:34.000 290 33323.75 295.69 2373.73 31.77 2010-10-17 22:18:35.000 290 33323.69 295.67 2373.76 31.77 2010-10-17 22:18:36.000 290 33323.66 295.70 2373.72 31.77 2010-10-17 22:18:37.000 290 33323.73 295.75 2373.65 31.77 2010-10-17 22:18:38.000 290 33323.72 295.70 2373.65 31.77 2010-10-17 22:18:39.000 290 33323.50 295.71 2373.70 31.77 2010-10-17 22:18:40.000 290 33323.75 295.71 2373.69 31.77 2010-10-17 22:18:41.000 290 33323.74 295.69 2373.63 31.77 2010-10-17 22:18:42.000 290 33323.73 295.73 2373.64 31.77 2010-10-17 22:18:43.000 290 33323.70 295.75 2373.68 31.77 2010-10-17 22:18:44.000 290 33323.71 295.74 2373.59 31.77 2010-10-17 22:18:45.000 290 33323.61 295.74 2373.69 31.77 2010-10-17 22:18:46.000 290 33323.72 295.71 2373.70 31.77 2010-10-17 22:18:47.000 290 33323.62 295.71 2373.65 31.77 2010-10-17 22:18:48.000 290 33323.64 295.75 2373.67 31.77 2010-10-17 22:18:49.000 290 33323.62 295.74 2373.72 31.77 2010-10-17 22:18:50.000 290 33323.59 295.71 2373.70 31.77 2010-10-17 22:18:51.000 290 33323.66 295.70 2373.76 31.77 2010-10-17 22:18:52.000 290 33323.75 295.71 2373.65 31.77 2010-10-17 22:18:53.000 290 33323.59 295.71 2373.64 31.77 2010-10-17 22:18:54.000 290 33323.53 295.70 2373.70 31.77 2010-10-17 22:18:55.000 290 33323.64 295.74 2373.76 31.77 2010-10-17 22:18:56.000 290 33323.56 295.71 2373.68 31.77 2010-10-17 22:18:57.000 290 33323.57 295.73 2373.70 31.77 2010-10-17 22:18:58.000 290 33323.64 295.74 2373.66 31.77 2010-10-17 22:18:59.000 290 33323.51 295.73 2373.69 31.77 2010-10-17 22:19:00.000 290 33323.59 295.75 2373.68 31.77 2010-10-17 22:19:01.000 290 33323.57 295.81 2373.62 31.77 2010-10-17 22:19:02.000 290 33323.62 295.78 2373.66 31.77 2010-10-17 22:19:03.000 290 33323.64 295.73 2373.65 31.77 2010-10-17 22:19:04.000 290 33323.52 295.71 2373.67 31.77 2010-10-17 22:19:05.000 290 33323.54 295.74 2373.63 31.77 2010-10-17 22:19:06.000 290 33323.53 295.74 2373.66 31.77 2010-10-17 22:19:07.000 290 33323.51 295.75 2373.66 31.77 2010-10-17 22:19:08.000 290 33323.49 295.72 2373.75 31.77 2010-10-17 22:19:09.000 290 33323.49 295.75 2373.76 31.77 2010-10-17 22:19:10.000 290 33323.53 295.79 2373.83 31.77 2010-10-17 22:19:11.000 290 33323.49 295.77 2373.74 31.77 2010-10-17 22:19:12.000 290 33323.51 295.78 2373.75 31.77 2010-10-17 22:19:13.000 290 33323.44 295.77 2373.77 31.77 2010-10-17 22:19:14.000 290 33323.42 295.80 2373.74 31.77 2010-10-17 22:19:15.000 290 33323.51 295.78 2373.68 31.77 2010-10-17 22:19:16.000 290 33323.38 295.75 2373.76 31.77 2010-10-17 22:19:17.000 290 33323.45 295.76 2373.72 31.77 2010-10-17 22:19:18.000 290 33323.49 295.77 2373.65 31.77 2010-10-17 22:19:19.000 290 33323.45 295.76 2373.70 31.77 2010-10-17 22:19:20.000 290 33323.40 295.76 2373.74 31.77 2010-10-17 22:19:21.000 290 33323.49 295.76 2373.72 31.77 2010-10-17 22:19:22.000 290 33323.39 295.78 2373.79 31.77 2010-10-17 22:19:23.000 290 33323.40 295.77 2373.74 31.77 2010-10-17 22:19:24.000 290 33323.39 295.75 2373.76 31.77 2010-10-17 22:19:25.000 290 33323.36 295.77 2373.71 31.77 2010-10-17 22:19:26.000 290 33323.38 295.76 2373.65 31.77 2010-10-17 22:19:27.000 290 33323.34 295.76 2373.73 31.77 2010-10-17 22:19:28.000 290 33323.44 295.75 2373.74 31.77 2010-10-17 22:19:29.000 290 33323.42 295.75 2373.71 31.77 2010-10-17 22:19:30.000 290 33323.40 295.76 2373.72 31.77 2010-10-17 22:19:31.000 290 33323.47 295.74 2373.70 31.77 2010-10-17 22:19:32.000 290 33323.37 295.81 2373.64 31.77 2010-10-17 22:19:33.000 290 33323.42 295.77 2373.64 31.77 2010-10-17 22:19:34.000 290 33323.39 295.77 2373.74 31.77 2010-10-17 22:19:35.000 290 33323.36 295.74 2373.72 31.77 2010-10-17 22:19:36.000 290 33323.35 295.76 2373.71 31.77 2010-10-17 22:19:37.000 290 33323.25 295.74 2373.80 31.77 2010-10-17 22:19:38.000 290 33323.43 295.80 2373.67 31.77 2010-10-17 22:19:39.000 290 33323.24 295.78 2373.74 31.77 2010-10-17 22:19:40.000 290 33323.32 295.71 2373.77 31.77 2010-10-17 22:19:41.000 290 33323.25 295.74 2373.77 31.77 2010-10-17 22:19:42.000 290 33323.39 295.75 2373.73 31.77 2010-10-17 22:19:43.000 290 33323.25 295.75 2373.65 31.77 2010-10-17 22:19:44.000 290 33323.19 295.74 2373.67 31.77 2010-10-17 22:19:45.000 290 33323.40 295.76 2373.71 31.77 2010-10-17 22:19:46.000 290 33323.24 295.77 2373.74 31.77 2010-10-17 22:19:47.000 290 33323.30 295.77 2373.68 31.77 2010-10-17 22:19:48.000 290 33323.21 295.77 2373.65 31.77 2010-10-17 22:19:49.000 290 33323.32 295.82 2373.72 31.77 2010-10-17 22:19:50.000 290 33323.27 295.80 2373.69 31.77 2010-10-17 22:19:51.000 290 33323.27 295.76 2373.74 31.77 2010-10-17 22:19:52.000 290 33323.30 295.77 2373.75 31.77 2010-10-17 22:19:53.000 290 33323.20 295.80 2373.81 31.77 2010-10-17 22:19:54.000 290 33323.24 295.79 2373.77 31.77 2010-10-17 22:19:55.000 290 33323.16 295.79 2373.80 31.77 2010-10-17 22:19:56.000 290 33323.21 295.81 2373.67 31.77 2010-10-17 22:19:57.000 290 33323.16 295.77 2373.79 31.77 2010-10-17 22:19:58.000 290 33323.24 295.79 2373.74 31.77 2010-10-17 22:19:59.000 290 33323.12 295.75 2373.73 31.77 2010-10-17 22:20:00.000 290 33323.16 295.78 2373.71 31.77 2010-10-17 22:20:01.000 290 33323.25 295.78 2373.76 31.77 2010-10-17 22:20:02.000 290 33323.16 295.78 2373.70 31.77 2010-10-17 22:20:03.000 290 33323.14 295.80 2373.78 31.77 2010-10-17 22:20:04.000 290 33323.21 295.76 2373.77 31.77 2010-10-17 22:20:05.000 290 33323.20 295.76 2373.68 31.77 2010-10-17 22:20:06.000 290 33323.14 295.79 2373.65 31.77 2010-10-17 22:20:07.000 290 33323.12 295.79 2373.66 31.77 2010-10-17 22:20:08.000 290 33323.11 295.77 2373.80 31.77 2010-10-17 22:20:09.000 290 33323.14 295.77 2373.74 31.77 2010-10-17 22:20:10.000 290 33323.12 295.76 2373.70 31.77 2010-10-17 22:20:11.000 290 33323.14 295.78 2373.72 31.77 2010-10-17 22:20:12.000 290 33323.09 295.76 2373.77 31.77 2010-10-17 22:20:13.000 290 33323.05 295.76 2373.73 31.77 2010-10-17 22:20:14.000 290 33323.03 295.79 2373.63 31.77 2010-10-17 22:20:15.000 290 33323.11 295.80 2373.67 31.77 2010-10-17 22:20:16.000 290 33323.12 295.75 2373.67 31.77 2010-10-17 22:20:17.000 290 33323.09 295.75 2373.70 31.77 2010-10-17 22:20:18.000 290 33323.06 295.78 2373.73 31.77 2010-10-17 22:20:19.000 290 33323.07 295.80 2373.71 31.77 2010-10-17 22:20:20.000 290 33323.00 295.80 2373.63 31.77 2010-10-17 22:20:21.000 290 33322.91 295.80 2373.76 31.77 2010-10-17 22:20:22.000 290 33323.02 295.74 2373.66 31.77 2010-10-17 22:20:23.000 290 33322.96 295.73 2373.68 31.77 2010-10-17 22:20:24.000 290 33323.06 295.81 2373.72 31.77 2010-10-17 22:20:25.000 290 33322.99 295.74 2373.71 31.77 2010-10-17 22:20:26.000 290 33323.07 295.80 2373.77 31.77 2010-10-17 22:20:27.000 290 33322.94 295.73 2373.66 31.77 2010-10-17 22:20:28.000 290 33323.04 295.71 2373.76 31.77 2010-10-17 22:20:29.000 290 33322.92 295.75 2373.74 31.77 2010-10-17 22:20:30.000 290 33322.94 295.80 2373.66 31.77 2010-10-17 22:20:31.000 290 33322.95 295.83 2373.61 31.77 2010-10-17 22:20:32.000 290 33322.96 295.79 2373.68 31.77 2010-10-17 22:20:33.000 290 33323.01 295.77 2373.66 31.77 2010-10-17 22:20:34.000 290 33323.01 295.79 2373.65 31.77 2010-10-17 22:20:35.000 290 33322.93 295.77 2373.72 31.77 2010-10-17 22:20:36.000 290 33322.93 295.81 2373.62 31.77 2010-10-17 22:20:37.000 290 33322.92 295.77 2373.73 31.77 2010-10-17 22:20:38.000 290 33322.84 295.72 2373.72 31.77 2010-10-17 22:20:39.000 290 33322.99 295.82 2373.76 31.77 2010-10-17 22:20:40.000 290 33323.00 295.79 2373.62 31.77 2010-10-17 22:20:41.000 290 33322.91 295.76 2373.67 31.77 2010-10-17 22:20:42.000 290 33322.93 295.73 2373.69 31.77 2010-10-17 22:20:43.000 290 33322.94 295.81 2373.70 31.77 2010-10-17 22:20:44.000 290 33322.96 295.76 2373.80 31.77 2010-10-17 22:20:45.000 290 33322.96 295.76 2373.72 31.77 2010-10-17 22:20:46.000 290 33322.93 295.79 2373.77 31.77 2010-10-17 22:20:47.000 290 33322.84 295.76 2373.68 31.77 2010-10-17 22:20:48.000 290 33322.89 295.75 2373.72 31.77 2010-10-17 22:20:49.000 290 33322.84 295.75 2373.69 31.77 2010-10-17 22:20:50.000 290 33322.79 295.78 2373.65 31.77 2010-10-17 22:20:51.000 290 33322.69 295.76 2373.77 31.77 2010-10-17 22:20:52.000 290 33322.84 295.78 2373.74 31.77 2010-10-17 22:20:53.000 290 33322.81 295.77 2373.82 31.77 2010-10-17 22:20:54.000 290 33322.79 295.76 2373.76 31.77 2010-10-17 22:20:55.000 290 33322.79 295.76 2373.82 31.77 2010-10-17 22:20:56.000 290 33322.77 295.75 2373.78 31.77 2010-10-17 22:20:57.000 290 33322.81 295.73 2373.70 31.77 2010-10-17 22:20:58.000 290 33322.82 295.76 2373.71 31.77 2010-10-17 22:20:59.000 290 33322.74 295.72 2373.76 31.77 2010-10-17 22:21:00.000 290 33322.75 295.76 2373.77 31.77 2010-10-17 22:21:01.000 290 33322.74 295.74 2373.72 31.77 2010-10-17 22:21:02.000 290 33322.74 295.77 2373.76 31.77 2010-10-17 22:21:03.000 290 33322.84 295.73 2373.72 31.77 2010-10-17 22:21:04.000 290 33322.81 295.73 2373.76 31.77 2010-10-17 22:21:05.000 290 33322.78 295.73 2373.75 31.78 2010-10-17 22:21:06.000 290 33322.77 295.70 2373.76 31.77 2010-10-17 22:21:07.000 290 33322.73 295.72 2373.70 31.77 2010-10-17 22:21:08.000 290 33322.81 295.75 2373.74 31.77 2010-10-17 22:21:09.000 290 33322.73 295.72 2373.70 31.77 2010-10-17 22:21:10.000 290 33322.68 295.74 2373.82 31.77 2010-10-17 22:21:11.000 290 33322.74 295.76 2373.72 31.77 2010-10-17 22:21:12.000 290 33322.81 295.74 2373.78 31.77 2010-10-17 22:21:13.000 290 33322.76 295.74 2373.74 31.77 2010-10-17 22:21:14.000 290 33322.75 295.71 2373.70 31.77 2010-10-17 22:21:15.000 290 33322.75 295.76 2373.70 31.78 2010-10-17 22:21:16.000 290 33322.78 295.74 2373.74 31.77 2010-10-17 22:21:17.000 290 33322.74 295.70 2373.66 31.77 2010-10-17 22:21:18.000 290 33322.69 295.70 2373.70 31.77 2010-10-17 22:21:19.000 290 33322.72 295.72 2373.69 31.77 2010-10-17 22:21:20.000 290 33322.63 295.74 2373.76 31.77 2010-10-17 22:21:21.000 290 33322.77 295.76 2373.70 31.77 2010-10-17 22:21:22.000 290 33322.77 295.74 2373.70 31.77 2010-10-17 22:21:23.000 290 33322.79 295.72 2373.70 31.77 2010-10-17 22:21:24.000 290 33322.76 295.69 2373.68 31.77 2010-10-17 22:21:25.000 290 33322.75 295.67 2373.70 31.77 2010-10-17 22:21:26.000 290 33322.74 295.69 2373.70 31.77 2010-10-17 22:21:27.000 290 33322.68 295.68 2373.63 31.78 2010-10-17 22:21:28.000 290 33322.69 295.70 2373.72 31.77 2010-10-17 22:21:29.000 290 33322.70 295.71 2373.74 31.77 2010-10-17 22:21:30.000 290 33322.76 295.77 2373.64 31.77 2010-10-17 22:21:31.000 290 33322.72 295.70 2373.73 31.77 2010-10-17 22:21:32.000 290 33322.66 295.73 2373.68 31.78 2010-10-17 22:21:33.000 290 33322.69 295.65 2373.70 31.78 2010-10-17 22:21:34.000 290 33322.65 295.70 2373.66 31.78 2010-10-17 22:21:35.000 290 33322.65 295.69 2373.67 31.78 2010-10-17 22:21:36.000 290 33322.66 295.70 2373.78 31.78 2010-10-17 22:21:37.000 290 33322.63 295.69 2373.77 31.78 2010-10-17 22:21:38.000 290 33322.60 295.65 2373.68 31.77 2010-10-17 22:21:39.000 290 33322.67 295.66 2373.71 31.78 2010-10-17 22:21:40.000 290 33322.71 295.67 2373.70 31.78 2010-10-17 22:21:41.000 290 33322.74 295.66 2373.74 31.78 2010-10-17 22:21:42.000 290 33322.69 295.68 2373.72 31.77 2010-10-17 22:21:43.000 290 33322.63 295.68 2373.75 31.77 2010-10-17 22:21:44.000 290 33322.72 295.70 2373.70 31.78 2010-10-17 22:21:45.000 290 33322.69 295.66 2373.58 31.78 2010-10-17 22:21:46.000 290 33322.65 295.65 2373.77 31.77 2010-10-17 22:21:47.000 290 33322.65 295.65 2373.66 31.77 2010-10-17 22:21:48.000 290 33322.57 295.67 2373.68 31.77 2010-10-17 22:21:49.000 290 33322.64 295.71 2373.71 31.77 2010-10-17 22:21:50.000 290 33322.63 295.65 2373.69 31.78 2010-10-17 22:21:51.000 290 33322.56 295.70 2373.74 31.78 2010-10-17 22:21:52.000 290 33322.63 295.68 2373.74 31.78 2010-10-17 22:21:53.000 290 33322.57 295.65 2373.72 31.78 2010-10-17 22:21:54.000 290 33322.60 295.68 2373.70 31.78 2010-10-17 22:21:55.000 290 33322.59 295.65 2373.65 31.78 2010-10-17 22:21:56.000 290 33322.57 295.66 2373.60 31.78 2010-10-17 22:21:57.000 290 33322.70 295.66 2373.64 31.78 2010-10-17 22:21:58.000 290 33322.72 295.74 2373.69 31.78 2010-10-17 22:21:59.000 290 33322.54 295.70 2373.66 31.78 2010-10-17 22:22:00.000 290 33322.65 295.67 2373.66 31.78 2010-10-17 22:22:01.000 290 33322.68 295.68 2373.63 31.78 2010-10-17 22:22:02.000 290 33322.62 295.67 2373.68 31.78 2010-10-17 22:22:03.000 290 33322.57 295.68 2373.74 31.78 2010-10-17 22:22:04.000 290 33322.69 295.63 2373.68 31.78 2010-10-17 22:22:05.000 290 33322.56 295.64 2373.65 31.78 2010-10-17 22:22:06.000 290 33322.58 295.66 2373.66 31.77 2010-10-17 22:22:07.000 290 33322.69 295.66 2373.66 31.78 2010-10-17 22:22:08.000 290 33322.62 295.63 2373.77 31.78 2010-10-17 22:22:09.000 290 33322.62 295.64 2373.71 31.78 2010-10-17 22:22:10.000 290 33322.57 295.69 2373.65 31.78 2010-10-17 22:22:11.000 290 33322.72 295.70 2373.60 31.78 2010-10-17 22:22:12.000 290 33322.56 295.64 2373.67 31.78 2010-10-17 22:22:13.000 290 33322.53 295.62 2373.68 31.78 2010-10-17 22:22:14.000 290 33322.59 295.65 2373.67 31.78 2010-10-17 22:22:15.000 290 33322.62 295.64 2373.71 31.78 2010-10-17 22:22:16.000 290 33322.51 295.64 2373.71 31.78 2010-10-17 22:22:17.000 290 33322.65 295.64 2373.65 31.78 2010-10-17 22:22:18.000 290 33322.62 295.61 2373.65 31.78 2010-10-17 22:22:19.000 290 33322.59 295.60 2373.61 31.78 2010-10-17 22:22:20.000 290 33322.56 295.66 2373.67 31.78 2010-10-17 22:22:21.000 290 33322.65 295.60 2373.65 31.78 2010-10-17 22:22:22.000 290 33322.50 295.61 2373.70 31.78 2010-10-17 22:22:23.000 290 33322.62 295.60 2373.58 31.78 2010-10-17 22:22:24.000 290 33322.59 295.63 2373.64 31.78 2010-10-17 22:22:25.000 290 33322.60 295.63 2373.56 31.78 2010-10-17 22:22:26.000 290 33322.52 295.64 2373.61 31.78 2010-10-17 22:22:27.000 290 33322.55 295.66 2373.61 31.78 2010-10-17 22:22:28.000 290 33322.52 295.64 2373.63 31.78 2010-10-17 22:22:29.000 290 33322.65 295.61 2373.68 31.78 2010-10-17 22:22:30.000 290 33322.61 295.62 2373.68 31.78 2010-10-17 22:22:31.000 290 33322.52 295.62 2373.57 31.78 2010-10-17 22:22:32.000 290 33322.60 295.62 2373.58 31.78 2010-10-17 22:22:33.000 290 33322.56 295.64 2373.71 31.78 2010-10-17 22:22:34.000 290 33322.57 295.63 2373.66 31.78 2010-10-17 22:22:35.000 290 33322.59 295.61 2373.63 31.78 2010-10-17 22:22:36.000 290 33322.53 295.65 2373.61 31.78 2010-10-17 22:22:37.000 290 33322.59 295.62 2373.59 31.78 2010-10-17 22:22:38.000 290 33322.54 295.64 2373.53 31.78 2010-10-17 22:22:39.000 290 33322.76 295.58 2373.58 31.78 2010-10-17 22:22:40.000 290 33322.56 295.62 2373.68 31.78 2010-10-17 22:22:41.000 290 33322.71 295.64 2373.60 31.78 2010-10-17 22:22:42.000 290 33322.66 295.61 2373.59 31.78 2010-10-17 22:22:43.000 290 33322.65 295.65 2373.58 31.78 2010-10-17 22:22:44.000 290 33322.64 295.60 2373.66 31.78 2010-10-17 22:22:45.000 290 33322.66 295.59 2373.62 31.78 2010-10-17 22:22:46.000 290 33322.49 295.65 2373.60 31.78 2010-10-17 22:22:47.000 290 33322.51 295.63 2373.60 31.78 2010-10-17 22:22:48.000 290 33322.59 295.60 2373.56 31.78 2010-10-17 22:22:49.000 290 33322.54 295.65 2373.64 31.78 2010-10-17 22:22:50.000 290 33322.54 295.62 2373.58 31.78 2010-10-17 22:22:51.000 290 33322.50 295.63 2373.64 31.78 2010-10-17 22:22:52.000 290 33322.52 295.62 2373.53 31.78 2010-10-17 22:22:53.000 290 33322.58 295.62 2373.58 31.78 2010-10-17 22:22:54.000 290 33322.57 295.63 2373.57 31.78 2010-10-17 22:22:55.000 290 33322.63 295.55 2373.64 31.78 2010-10-17 22:22:56.000 290 33322.49 295.59 2373.64 31.78 2010-10-17 22:22:57.000 290 33322.52 295.62 2373.61 31.78 2010-10-17 22:22:58.000 290 33322.68 295.59 2373.67 31.78 2010-10-17 22:22:59.000 290 33322.53 295.63 2373.65 31.78 2010-10-17 22:23:00.000 290 33322.56 295.62 2373.61 31.78 2010-10-17 22:23:01.000 290 33322.55 295.63 2373.55 31.78 2010-10-17 22:23:02.000 290 33322.57 295.57 2373.60 31.78 2010-10-17 22:23:03.000 290 33322.57 295.61 2373.59 31.78 2010-10-17 22:23:04.000 290 33322.50 295.59 2373.52 31.78 2010-10-17 22:23:05.000 290 33322.65 295.65 2373.65 31.78 2010-10-17 22:23:06.000 290 33322.66 295.63 2373.62 31.78 2010-10-17 22:23:07.000 290 33322.59 295.60 2373.61 31.78 2010-10-17 22:23:08.000 290 33322.61 295.63 2373.68 31.78 2010-10-17 22:23:09.000 290 33322.52 295.60 2373.59 31.78 2010-10-17 22:23:10.000 290 33322.62 295.61 2373.52 31.78 2010-10-17 22:23:11.000 290 33322.71 295.55 2373.62 31.78 2010-10-17 22:23:12.000 290 33322.57 295.56 2373.65 31.78 2010-10-17 22:23:13.000 290 33322.53 295.56 2373.55 31.78 2010-10-17 22:23:14.000 290 33322.59 295.60 2373.58 31.78 2010-10-17 22:23:15.000 290 33322.56 295.61 2373.52 31.78 2010-10-17 22:23:16.000 290 33322.63 295.63 2373.62 31.78 2010-10-17 22:23:17.000 290 33322.57 295.59 2373.61 31.78 2010-10-17 22:23:18.000 290 33322.57 295.65 2373.61 31.78 2010-10-17 22:23:19.000 290 33322.54 295.58 2373.60 31.78 2010-10-17 22:23:20.000 290 33322.56 295.67 2373.65 31.78 2010-10-17 22:23:21.000 290 33322.47 295.60 2373.53 31.78 2010-10-17 22:23:22.000 290 33322.49 295.60 2373.59 31.78 2010-10-17 22:23:23.000 290 33322.53 295.63 2373.64 31.78 2010-10-17 22:23:24.000 290 33322.52 295.62 2373.59 31.78 2010-10-17 22:23:25.000 290 33322.53 295.64 2373.61 31.78 2010-10-17 22:23:26.000 290 33322.60 295.62 2373.58 31.78 2010-10-17 22:23:27.000 290 33322.57 295.63 2373.64 31.78 2010-10-17 22:23:28.000 290 33322.55 295.64 2373.58 31.78 2010-10-17 22:23:29.000 290 33322.63 295.64 2373.60 31.78 2010-10-17 22:23:30.000 290 33322.61 295.63 2373.54 31.78 2010-10-17 22:23:31.000 290 33322.58 295.64 2373.64 31.78 2010-10-17 22:23:32.000 290 33322.57 295.61 2373.58 31.78 2010-10-17 22:23:33.000 290 33322.74 295.71 2373.56 31.78 2010-10-17 22:23:34.000 290 33322.69 295.61 2373.62 31.78 2010-10-17 22:23:35.000 290 33322.63 295.61 2373.61 31.78 2010-10-17 22:23:36.000 290 33322.59 295.62 2373.57 31.78 2010-10-17 22:23:37.000 290 33322.62 295.66 2373.52 31.78 2010-10-17 22:23:38.000 290 33322.62 295.63 2373.55 31.78 2010-10-17 22:23:39.000 290 33322.54 295.63 2373.62 31.78 2010-10-17 22:23:40.000 290 33322.52 295.61 2373.56 31.78 2010-10-17 22:23:41.000 290 33322.67 295.63 2373.54 31.78 2010-10-17 22:23:42.000 290 33322.63 295.63 2373.62 31.78 2010-10-17 22:23:43.000 290 33322.60 295.62 2373.59 31.78 2010-10-17 22:23:44.000 290 33322.64 295.64 2373.54 31.78 2010-10-17 22:23:45.000 290 33322.66 295.64 2373.56 31.78 2010-10-17 22:23:46.000 290 33322.57 295.62 2373.58 31.78 2010-10-17 22:23:47.000 290 33322.68 295.66 2373.62 31.78 2010-10-17 22:23:48.000 290 33322.69 295.62 2373.53 31.78 2010-10-17 22:23:49.000 290 33322.74 295.65 2373.59 31.78 2010-10-17 22:23:50.000 290 33322.57 295.59 2373.52 31.78 2010-10-17 22:23:51.000 290 33322.62 295.61 2373.49 31.78 2010-10-17 22:23:52.000 290 33322.62 295.64 2373.52 31.78 2010-10-17 22:23:53.000 290 33322.63 295.63 2373.61 31.78 2010-10-17 22:23:54.000 290 33322.66 295.64 2373.55 31.78 2010-10-17 22:23:55.000 290 33322.67 295.62 2373.59 31.78 2010-10-17 22:23:56.000 290 33322.59 295.67 2373.56 31.78 2010-10-17 22:23:57.000 290 33322.62 295.61 2373.56 31.78 2010-10-17 22:23:58.000 290 33322.60 295.66 2373.49 31.78 2010-10-17 22:23:59.000 290 33322.65 295.64 2373.53 31.78 2010-10-17 22:24:00.000 290 33322.69 295.62 2373.49 31.78 2010-10-17 22:24:01.000 290 33322.60 295.60 2373.53 31.78 2010-10-17 22:24:02.000 290 33322.62 295.65 2373.57 31.78 2010-10-17 22:24:03.000 290 33322.71 295.64 2373.50 31.78 2010-10-17 22:24:04.000 290 33322.65 295.61 2373.55 31.78 2010-10-17 22:24:05.000 290 33322.65 295.62 2373.57 31.78 2010-10-17 22:24:06.000 290 33322.63 295.60 2373.63 31.78 2010-10-17 22:24:07.000 290 33322.66 295.64 2373.58 31.78 2010-10-17 22:24:08.000 290 33322.68 295.58 2373.61 31.78 2010-10-17 22:24:09.000 290 33322.66 295.59 2373.52 31.78 2010-10-17 22:24:10.000 290 33322.61 295.64 2373.54 31.78 2010-10-17 22:24:11.000 290 33322.60 295.64 2373.60 31.78 2010-10-17 22:24:12.000 290 33322.59 295.62 2373.56 31.78 2010-10-17 22:24:13.000 290 33322.71 295.63 2373.62 31.78 2010-10-17 22:24:14.000 290 33322.68 295.57 2373.62 31.78 2010-10-17 22:24:15.000 290 33322.69 295.62 2373.62 31.78 2010-10-17 22:24:16.000 290 33322.60 295.63 2373.52 31.78 2010-10-17 22:24:17.000 290 33322.61 295.61 2373.61 31.78 2010-10-17 22:24:18.000 290 33322.57 295.60 2373.58 31.78 2010-10-17 22:24:19.000 290 33322.69 295.61 2373.55 31.78 2010-10-17 22:24:20.000 290 33322.70 295.58 2373.60 31.78 2010-10-17 22:24:21.000 290 33322.71 295.59 2373.66 31.78 2010-10-17 22:24:22.000 290 33322.66 295.65 2373.62 31.78 2010-10-17 22:24:23.000 290 33322.66 295.65 2373.63 31.78 2010-10-17 22:24:24.000 290 33322.71 295.63 2373.58 31.78 2010-10-17 22:24:25.000 290 33322.68 295.63 2373.64 31.78 2010-10-17 22:24:26.000 290 33322.63 295.60 2373.60 31.78 2010-10-17 22:24:27.000 290 33322.71 295.60 2373.62 31.78 2010-10-17 22:24:28.000 290 33322.81 295.62 2373.59 31.78 2010-10-17 22:24:29.000 290 33322.70 295.63 2373.57 31.78 2010-10-17 22:24:30.000 290 33322.60 295.62 2373.59 31.78 2010-10-17 22:24:31.000 290 33322.58 295.61 2373.53 31.78 2010-10-17 22:24:32.000 290 33322.66 295.62 2373.53 31.78 2010-10-17 22:24:33.000 290 33322.67 295.66 2373.59 31.78 2010-10-17 22:24:34.000 290 33322.66 295.62 2373.64 31.78 2010-10-17 22:24:35.000 290 33322.76 295.64 2373.57 31.78 2010-10-17 22:24:36.000 290 33322.76 295.65 2373.54 31.78 2010-10-17 22:24:37.000 290 33322.79 295.60 2373.50 31.78 2010-10-17 22:24:38.000 290 33322.70 295.65 2373.51 31.78 2010-10-17 22:24:39.000 290 33322.75 295.69 2373.44 31.78 2010-10-17 22:24:40.000 290 33322.71 295.61 2373.52 31.78 2010-10-17 22:24:41.000 290 33322.76 295.63 2373.55 31.78 2010-10-17 22:24:42.000 290 33322.78 295.62 2373.62 31.78 2010-10-17 22:24:43.000 290 33322.73 295.62 2373.58 31.78 2010-10-17 22:24:44.000 290 33322.78 295.65 2373.55 31.78 2010-10-17 22:24:45.000 290 33322.78 295.64 2373.57 31.78 2010-10-17 22:24:46.000 290 33322.82 295.62 2373.65 31.78 2010-10-17 22:24:47.000 290 33322.68 295.61 2373.59 31.78 2010-10-17 22:24:48.000 290 33322.72 295.60 2373.59 31.78 2010-10-17 22:24:49.000 290 33322.69 295.63 2373.57 31.78 2010-10-17 22:24:50.000 290 33322.68 295.61 2373.62 31.78 2010-10-17 22:24:51.000 290 33322.70 295.66 2373.59 31.78 2010-10-17 22:24:52.000 290 33322.64 295.61 2373.61 31.78 2010-10-17 22:24:53.000 290 33322.72 295.63 2373.53 31.78 2010-10-17 22:24:54.000 290 33322.79 295.64 2373.50 31.78 2010-10-17 22:24:55.000 290 33322.71 295.65 2373.56 31.78 2010-10-17 22:24:56.000 290 33322.77 295.60 2373.51 31.78 2010-10-17 22:24:57.000 290 33322.75 295.65 2373.46 31.78 2010-10-17 22:24:58.000 290 33322.75 295.62 2373.65 31.78 2010-10-17 22:24:59.000 290 33322.82 295.61 2373.49 31.78 2010-10-17 22:25:00.000 290 33322.83 295.59 2373.51 31.78 2010-10-17 22:25:01.000 290 33322.76 295.66 2373.61 31.78 2010-10-17 22:25:02.000 290 33322.75 295.63 2373.61 31.78 2010-10-17 22:25:03.000 290 33322.81 295.60 2373.52 31.78 2010-10-17 22:25:04.000 290 33322.89 295.58 2373.61 31.78 2010-10-17 22:25:05.000 290 33322.75 295.62 2373.56 31.78 2010-10-17 22:25:06.000 290 33322.75 295.60 2373.58 31.78 2010-10-17 22:25:07.000 290 33322.83 295.67 2373.59 31.78 2010-10-17 22:25:08.000 290 33322.81 295.63 2373.61 31.78 2010-10-17 22:25:09.000 290 33322.80 295.62 2373.56 31.78 2010-10-17 22:25:10.000 290 33322.74 295.62 2373.56 31.78 2010-10-17 22:25:11.000 290 33322.77 295.64 2373.57 31.78 2010-10-17 22:25:12.000 290 33322.78 295.64 2373.57 31.78 2010-10-17 22:25:13.000 290 33322.79 295.64 2373.43 31.78 2010-10-17 22:25:14.000 290 33322.76 295.67 2373.66 31.78 2010-10-17 22:25:15.000 290 33322.71 295.63 2373.46 31.78 2010-10-17 22:25:16.000 290 33322.87 295.65 2373.62 31.78 2010-10-17 22:25:17.000 290 33322.80 295.62 2373.54 31.78 2010-10-17 22:25:18.000 290 33322.84 295.65 2373.56 31.78 2010-10-17 22:25:19.000 290 33322.79 295.66 2373.53 31.78 2010-10-17 22:25:20.000 290 33322.73 295.62 2373.57 31.78 2010-10-17 22:25:21.000 290 33322.86 295.67 2373.58 31.78 2010-10-17 22:25:22.000 290 33322.73 295.63 2373.50 31.78 2010-10-17 22:25:23.000 290 33322.90 295.64 2373.61 31.78 2010-10-17 22:25:24.000 290 33322.84 295.61 2373.52 31.78 2010-10-17 22:25:25.000 290 33322.80 295.66 2373.54 31.78 2010-10-17 22:25:26.000 290 33322.76 295.62 2373.49 31.78 2010-10-17 22:25:27.000 290 33322.75 295.69 2373.61 31.78 2010-10-17 22:25:28.000 290 33322.87 295.69 2373.58 31.78 2010-10-17 22:25:29.000 290 33322.86 295.61 2373.58 31.78 2010-10-17 22:25:30.000 290 33322.81 295.62 2373.56 31.78 2010-10-17 22:25:31.000 290 33322.81 295.63 2373.50 31.78 2010-10-17 22:25:32.000 290 33322.87 295.65 2373.56 31.78 2010-10-17 22:25:33.000 290 33322.83 295.59 2373.53 31.78 2010-10-17 22:25:34.000 290 33322.79 295.65 2373.49 31.78 2010-10-17 22:25:35.000 290 33322.89 295.65 2373.61 31.78 2010-10-17 22:25:36.000 290 33322.86 295.65 2373.53 31.78 2010-10-17 22:25:37.000 290 33322.93 295.67 2373.47 31.78 2010-10-17 22:25:38.000 290 33322.89 295.66 2373.58 31.78 2010-10-17 22:25:39.000 290 33322.81 295.64 2373.56 31.78 2010-10-17 22:25:40.000 290 33322.87 295.63 2373.66 31.78 2010-10-17 22:25:41.000 290 33322.82 295.63 2373.56 31.78 2010-10-17 22:25:42.000 290 33322.80 295.62 2373.53 31.78 2010-10-17 22:25:43.000 290 33322.86 295.67 2373.55 31.78 2010-10-17 22:25:44.000 290 33322.77 295.66 2373.61 31.78 2010-10-17 22:25:45.000 290 33322.88 295.65 2373.53 31.78 2010-10-17 22:25:46.000 290 33322.82 295.66 2373.53 31.78 2010-10-17 22:25:47.000 290 33322.84 295.62 2373.62 31.78 2010-10-17 22:25:48.000 290 33322.83 295.64 2373.59 31.78 2010-10-17 22:25:49.000 290 33322.85 295.67 2373.57 31.78 2010-10-17 22:25:50.000 290 33322.79 295.62 2373.56 31.78 2010-10-17 22:25:51.000 290 33322.87 295.62 2373.46 31.78 2010-10-17 22:25:52.000 290 33322.91 295.65 2373.56 31.78 2010-10-17 22:25:53.000 290 33322.85 295.58 2373.57 31.78 2010-10-17 22:25:54.000 290 33322.84 295.61 2373.49 31.78 2010-10-17 22:25:55.000 290 33322.88 295.63 2373.47 31.78 2010-10-17 22:25:56.000 290 33322.87 295.62 2373.58 31.78 2010-10-17 22:25:57.000 290 33322.81 295.64 2373.62 31.78 2010-10-17 22:25:58.000 290 33322.85 295.67 2373.50 31.78 2010-10-17 22:25:59.000 290 33322.95 295.61 2373.64 31.78 2010-10-17 22:26:00.000 290 33322.93 295.62 2373.55 31.78 2010-10-17 22:26:01.000 290 33322.92 295.63 2373.56 31.78 2010-10-17 22:26:02.000 290 33322.86 295.63 2373.52 31.78 2010-10-17 22:26:03.000 290 33322.89 295.65 2373.53 31.78 2010-10-17 22:26:04.000 290 33322.96 295.64 2373.61 31.78 2010-10-17 22:26:05.000 290 33322.87 295.61 2373.56 31.78 2010-10-17 22:26:06.000 290 33322.89 295.62 2373.55 31.78 2010-10-17 22:26:07.000 290 33322.90 295.66 2373.59 31.78 2010-10-17 22:26:08.000 290 33322.93 295.63 2373.51 31.78 2010-10-17 22:26:09.000 290 33323.01 295.65 2373.58 31.78 2010-10-17 22:26:10.000 290 33322.90 295.65 2373.59 31.78 2010-10-17 22:26:11.000 290 33323.00 295.65 2373.55 31.78 2010-10-17 22:26:12.000 290 33322.99 295.63 2373.51 31.78 2010-10-17 22:26:13.000 290 33322.94 295.61 2373.51 31.78 2010-10-17 22:26:14.000 290 33323.03 295.63 2373.50 31.78 2010-10-17 22:26:15.000 290 33322.96 295.62 2373.66 31.78 2010-10-17 22:26:16.000 290 33322.81 295.65 2373.63 31.78 2010-10-17 22:26:17.000 290 33323.01 295.60 2373.53 31.78 2010-10-17 22:26:18.000 290 33322.92 295.62 2373.55 31.78 2010-10-17 22:26:19.000 290 33322.97 295.60 2373.65 31.78 2010-10-17 22:26:20.000 290 33322.92 295.65 2373.61 31.78 2010-10-17 22:26:21.000 290 33323.02 295.62 2373.53 31.78 2010-10-17 22:26:22.000 290 33322.91 295.61 2373.46 31.78 2010-10-17 22:26:23.000 290 33322.96 295.66 2373.61 31.78 2010-10-17 22:26:24.000 290 33322.90 295.62 2373.55 31.78 2010-10-17 22:26:25.000 290 33322.93 295.62 2373.55 31.78 2010-10-17 22:26:26.000 290 33322.88 295.62 2373.54 31.78 2010-10-17 22:26:27.000 290 33323.01 295.61 2373.53 31.78 2010-10-17 22:26:28.000 290 33322.87 295.61 2373.52 31.78 2010-10-17 22:26:29.000 290 33323.00 295.60 2373.56 31.78 2010-10-17 22:26:30.000 290 33322.89 295.57 2373.61 31.78 2010-10-17 22:26:31.000 290 33323.00 295.61 2373.51 31.78 2010-10-17 22:26:32.000 290 33322.94 295.63 2373.57 31.78 2010-10-17 22:26:33.000 290 33323.01 295.64 2373.52 31.78 2010-10-17 22:26:34.000 290 33322.98 295.62 2373.55 31.78 2010-10-17 22:26:35.000 290 33323.05 295.62 2373.58 31.78 2010-10-17 22:26:36.000 290 33322.98 295.57 2373.54 31.78 2010-10-17 22:26:37.000 290 33323.00 295.62 2373.53 31.78 2010-10-17 22:26:38.000 290 33322.97 295.62 2373.55 31.78 2010-10-17 22:26:39.000 290 33323.04 295.63 2373.57 31.78 2010-10-17 22:26:40.000 290 33322.89 295.64 2373.58 31.78 2010-10-17 22:26:41.000 290 33322.99 295.64 2373.49 31.78 2010-10-17 22:26:42.000 290 33322.99 295.61 2373.50 31.78 2010-10-17 22:26:43.000 290 33323.01 295.65 2373.44 31.78 2010-10-17 22:26:44.000 290 33323.00 295.61 2373.56 31.78 2010-10-17 22:26:45.000 290 33322.97 295.64 2373.56 31.78 2010-10-17 22:26:46.000 290 33322.97 295.66 2373.59 31.78 2010-10-17 22:26:47.000 290 33323.01 295.63 2373.47 31.78 2010-10-17 22:26:48.000 290 33323.01 295.63 2373.41 31.78 2010-10-17 22:26:49.000 290 33322.98 295.62 2373.56 31.78 2010-10-17 22:26:50.000 290 33323.04 295.58 2373.60 31.78 2010-10-17 22:26:51.000 290 33323.01 295.60 2373.55 31.78 2010-10-17 22:26:52.000 290 33323.01 295.65 2373.44 31.78 2010-10-17 22:26:53.000 290 33323.04 295.67 2373.48 31.78 2010-10-17 22:26:54.000 290 33323.02 295.61 2373.47 31.78 2010-10-17 22:26:55.000 290 33323.10 295.62 2373.54 31.78 2010-10-17 22:26:56.000 290 33323.01 295.62 2373.52 31.78 2010-10-17 22:26:57.000 290 33323.09 295.58 2373.55 31.78 2010-10-17 22:26:58.000 290 33323.01 295.60 2373.56 31.78 2010-10-17 22:26:59.000 290 33323.02 295.62 2373.56 31.78 2010-10-17 22:27:00.000 290 33322.97 295.59 2373.53 31.78 2010-10-17 22:27:01.000 290 33323.06 295.62 2373.39 31.78 2010-10-17 22:27:02.000 290 33323.04 295.57 2373.58 31.78 2010-10-17 22:27:03.000 290 33323.06 295.59 2373.55 31.78 2010-10-17 22:27:04.000 290 33323.09 295.62 2373.58 31.78 2010-10-17 22:27:05.000 290 33323.14 295.62 2373.45 31.78 2010-10-17 22:27:06.000 290 33323.16 295.62 2373.47 31.78 2010-10-17 22:27:07.000 290 33323.09 295.60 2373.59 31.78 2010-10-17 22:27:08.000 290 33323.06 295.64 2373.50 31.78 2010-10-17 22:27:09.000 290 33323.18 295.62 2373.43 31.78 2010-10-17 22:27:10.000 290 33323.15 295.58 2373.52 31.78 2010-10-17 22:27:11.000 290 33323.16 295.60 2373.37 31.78 2010-10-17 22:27:12.000 290 33323.11 295.57 2373.47 31.78 2010-10-17 22:27:13.000 290 33323.11 295.54 2373.42 31.78 2010-10-17 22:27:14.000 290 33323.13 295.57 2373.47 31.78 2010-10-17 22:27:15.000 290 33323.11 295.59 2373.43 31.78 2010-10-17 22:27:16.000 290 33323.21 295.58 2373.53 31.78 2010-10-17 22:27:17.000 290 33323.19 295.63 2373.52 31.78 2010-10-17 22:27:18.000 290 33323.22 295.62 2373.52 31.78 2010-10-17 22:27:19.000 290 33323.16 295.61 2373.40 31.78 2010-10-17 22:27:20.000 290 33323.21 295.56 2373.47 31.78 2010-10-17 22:27:21.000 290 33323.13 295.57 2373.50 31.78 2010-10-17 22:27:22.000 290 33323.27 295.56 2373.46 31.78 2010-10-17 22:27:23.000 290 33323.24 295.58 2373.45 31.78 2010-10-17 22:27:24.000 290 33323.20 295.55 2373.49 31.78 2010-10-17 22:27:25.000 290 33323.25 295.62 2373.44 31.78 2010-10-17 22:27:26.000 290 33323.24 295.57 2373.54 31.78 2010-10-17 22:27:27.000 290 33323.24 295.57 2373.47 31.78 2010-10-17 22:27:28.000 290 33323.18 295.54 2373.43 31.78 2010-10-17 22:27:29.000 290 33323.29 295.56 2373.50 31.78 2010-10-17 22:27:30.000 290 33323.25 295.58 2373.47 31.78 2010-10-17 22:27:31.000 290 33323.25 295.58 2373.51 31.78 2010-10-17 22:27:32.000 290 33323.28 295.56 2373.49 31.78 2010-10-17 22:27:33.000 290 33323.24 295.61 2373.49 31.78 2010-10-17 22:27:34.000 290 33323.22 295.60 2373.52 31.78 2010-10-17 22:27:35.000 290 33323.28 295.61 2373.46 31.78 2010-10-17 22:27:36.000 290 33323.22 295.63 2373.46 31.78 2010-10-17 22:27:37.000 290 33323.37 295.56 2373.58 31.78 2010-10-17 22:27:38.000 290 33323.30 295.61 2373.50 31.78 2010-10-17 22:27:39.000 290 33323.39 295.56 2373.52 31.78 2010-10-17 22:27:40.000 290 33323.18 295.58 2373.50 31.78 2010-10-17 22:27:41.000 290 33323.35 295.61 2373.49 31.78 2010-10-17 22:27:42.000 290 33323.36 295.62 2373.46 31.78 2010-10-17 22:27:43.000 290 33323.30 295.60 2373.49 31.78 2010-10-17 22:27:44.000 290 33323.35 295.56 2373.42 31.78 2010-10-17 22:27:45.000 290 33323.37 295.60 2373.44 31.78 2010-10-17 22:27:46.000 290 33323.36 295.59 2373.46 31.78 2010-10-17 22:27:47.000 290 33323.43 295.57 2373.44 31.78 2010-10-17 22:27:48.000 290 33323.37 295.55 2373.42 31.78 2010-10-17 22:27:49.000 290 33323.34 295.60 2373.47 31.78 2010-10-17 22:27:50.000 290 33323.41 295.60 2373.43 31.78 2010-10-17 22:27:51.000 290 33323.37 295.59 2373.52 31.78 2010-10-17 22:27:52.000 290 33323.37 295.62 2373.43 31.78 2010-10-17 22:27:53.000 290 33323.42 295.55 2373.46 31.78 2010-10-17 22:27:54.000 290 33323.33 295.54 2373.41 31.78 2010-10-17 22:27:55.000 290 33323.32 295.57 2373.48 31.78 2010-10-17 22:27:56.000 290 33323.43 295.58 2373.39 31.78 2010-10-17 22:27:57.000 290 33323.42 295.62 2373.45 31.78 2010-10-17 22:27:58.000 290 33323.36 295.55 2373.61 31.78 2010-10-17 22:27:59.000 290 33323.34 295.62 2373.46 31.78 2010-10-17 22:28:00.000 290 33323.31 295.61 2373.48 31.78 2010-10-17 22:28:01.000 290 33323.40 295.60 2373.52 31.78 2010-10-17 22:28:02.000 290 33323.31 295.57 2373.49 31.78 2010-10-17 22:28:03.000 290 33323.42 295.60 2373.45 31.78 2010-10-17 22:28:04.000 290 33323.52 295.57 2373.56 31.78 2010-10-17 22:28:05.000 290 33323.45 295.57 2373.50 31.78 2010-10-17 22:28:06.000 290 33323.41 295.58 2373.49 31.78 2010-10-17 22:28:07.000 290 33323.46 295.58 2373.56 31.78 2010-10-17 22:28:08.000 290 33323.47 295.57 2373.46 31.78 2010-10-17 22:28:09.000 290 33323.43 295.55 2373.45 31.78 2010-10-17 22:28:10.000 290 33323.47 295.59 2373.36 31.78 2010-10-17 22:28:11.000 290 33323.55 295.54 2373.39 31.78 2010-10-17 22:28:12.000 290 33323.46 295.54 2373.39 31.78 2010-10-17 22:28:13.000 290 33323.53 295.60 2373.51 31.78 2010-10-17 22:28:14.000 290 33323.46 295.62 2373.49 31.78 2010-10-17 22:28:15.000 290 33323.43 295.58 2373.50 31.78 2010-10-17 22:28:16.000 290 33323.47 295.61 2373.40 31.78 2010-10-17 22:28:17.000 290 33323.56 295.58 2373.47 31.78 2010-10-17 22:28:18.000 290 33323.50 295.55 2373.47 31.78 2010-10-17 22:28:19.000 290 33323.52 295.58 2373.48 31.78 2010-10-17 22:28:20.000 290 33323.59 295.55 2373.43 31.78 2010-10-17 22:28:21.000 290 33323.46 295.56 2373.58 31.78 2010-10-17 22:28:22.000 290 33323.50 295.59 2373.50 31.78 2010-10-17 22:28:23.000 290 33323.52 295.62 2373.45 31.78 2010-10-17 22:28:24.000 290 33323.46 295.58 2373.43 31.78 2010-10-17 22:28:25.000 290 33323.51 295.54 2373.46 31.78 2010-10-17 22:28:26.000 290 33323.49 295.55 2373.46 31.78 2010-10-17 22:28:27.000 290 33323.46 295.55 2373.47 31.78 2010-10-17 22:28:28.000 290 33323.49 295.54 2373.58 31.78 2010-10-17 22:28:29.000 290 33323.53 295.56 2373.46 31.78 2010-10-17 22:28:30.000 290 33323.47 295.54 2373.41 31.78 2010-10-17 22:28:31.000 290 33323.58 295.57 2373.47 31.78 2010-10-17 22:28:32.000 290 33323.56 295.54 2373.45 31.78 2010-10-17 22:28:33.000 290 33323.52 295.58 2373.50 31.78 2010-10-17 22:28:34.000 290 33323.45 295.55 2373.45 31.78 2010-10-17 22:28:35.000 290 33323.53 295.60 2373.48 31.78 2010-10-17 22:28:36.000 290 33323.53 295.56 2373.42 31.78 2010-10-17 22:28:37.000 290 33323.61 295.56 2373.40 31.78 2010-10-17 22:28:38.000 290 33323.44 295.52 2373.49 31.78 2010-10-17 22:28:39.000 290 33323.58 295.57 2373.44 31.78 2010-10-17 22:28:40.000 290 33323.49 295.55 2373.43 31.78 2010-10-17 22:28:41.000 290 33323.67 295.54 2373.41 31.78 2010-10-17 22:28:42.000 290 33323.55 295.54 2373.45 31.78 2010-10-17 22:28:43.000 290 33323.61 295.53 2373.46 31.78 2010-10-17 22:28:44.000 290 33323.58 295.54 2373.47 31.78 2010-10-17 22:28:45.000 290 33323.62 295.52 2373.49 31.78 2010-10-17 22:28:46.000 290 33323.72 295.54 2373.51 31.78 2010-10-17 22:28:47.000 290 33323.61 295.53 2373.42 31.78 2010-10-17 22:28:48.000 290 33323.61 295.51 2373.43 31.78 2010-10-17 22:28:49.000 290 33323.59 295.52 2373.43 31.78 2010-10-17 22:28:50.000 290 33323.60 295.51 2373.44 31.78 2010-10-17 22:28:51.000 290 33323.58 295.47 2373.41 31.78 2010-10-17 22:28:52.000 290 33323.61 295.50 2373.44 31.78 2010-10-17 22:28:53.000 290 33323.54 295.52 2373.44 31.78 2010-10-17 22:28:54.000 290 33323.55 295.49 2373.44 31.78 2010-10-17 22:28:55.000 290 33323.61 295.51 2373.41 31.78 2010-10-17 22:28:56.000 290 33323.60 295.51 2373.45 31.78 2010-10-17 22:28:57.000 290 33323.58 295.52 2373.37 31.78 2010-10-17 22:28:58.000 290 33323.68 295.51 2373.45 31.78 2010-10-17 22:28:59.000 290 33323.65 295.53 2373.41 31.78 2010-10-17 22:29:00.000 290 33323.57 295.52 2373.37 31.78 2010-10-17 22:29:01.000 290 33323.56 295.50 2373.47 31.78 2010-10-17 22:29:02.000 290 33323.62 295.49 2373.52 31.78 2010-10-17 22:29:03.000 290 33323.65 295.53 2373.49 31.78 2010-10-17 22:29:04.000 290 33323.56 295.54 2373.45 31.78 2010-10-17 22:29:05.000 290 33323.68 295.51 2373.44 31.78 2010-10-17 22:29:06.000 290 33323.56 295.50 2373.40 31.78 2010-10-17 22:29:07.000 290 33323.58 295.51 2373.50 31.78 2010-10-17 22:29:08.000 290 33323.58 295.54 2373.43 31.78 2010-10-17 22:29:09.000 290 33323.57 295.55 2373.49 31.78 2010-10-17 22:29:10.000 290 33323.59 295.53 2373.45 31.78 2010-10-17 22:29:11.000 290 33323.64 295.50 2373.44 31.78 2010-10-17 22:29:12.000 290 33323.51 295.49 2373.43 31.78 2010-10-17 22:29:13.000 290 33323.65 295.50 2373.50 31.78 2010-10-17 22:29:14.000 290 33323.67 295.51 2373.34 31.78 2010-10-17 22:29:15.000 290 33323.64 295.49 2373.51 31.78 2010-10-17 22:29:16.000 290 33323.64 295.48 2373.37 31.78 2010-10-17 22:29:17.000 290 33323.58 295.51 2373.39 31.78 2010-10-17 22:29:18.000 290 33323.54 295.51 2373.40 31.78 2010-10-17 22:29:19.000 290 33323.58 295.51 2373.51 31.78 2010-10-17 22:29:20.000 290 33323.64 295.50 2373.46 31.78 2010-10-17 22:29:21.000 290 33323.49 295.50 2373.50 31.78 2010-10-17 22:29:22.000 290 33323.53 295.51 2373.49 31.78 2010-10-17 22:29:23.000 290 33323.56 295.51 2373.55 31.78 2010-10-17 22:29:24.000 290 33323.59 295.51 2373.54 31.78 2010-10-17 22:29:25.000 290 33323.58 295.49 2373.40 31.78 2010-10-17 22:29:26.000 290 33323.60 295.52 2373.50 31.78 2010-10-17 22:29:27.000 290 33323.68 295.45 2373.46 31.78 2010-10-17 22:29:28.000 290 33323.61 295.48 2373.52 31.78 2010-10-17 22:29:29.000 290 33323.57 295.49 2373.45 31.78 2010-10-17 22:29:30.000 290 33323.61 295.49 2373.49 31.78 2010-10-17 22:29:31.000 290 33323.58 295.49 2373.49 31.78 2010-10-17 22:29:32.000 290 33323.59 295.51 2373.51 31.78 2010-10-17 22:29:33.000 290 33323.56 295.50 2373.47 31.78 2010-10-17 22:29:34.000 290 33323.51 295.51 2373.50 31.78 2010-10-17 22:29:35.000 290 33323.67 295.49 2373.50 31.78 2010-10-17 22:29:36.000 290 33323.49 295.53 2373.46 31.78 2010-10-17 22:29:37.000 290 33323.59 295.46 2373.41 31.78 2010-10-17 22:29:38.000 290 33323.58 295.49 2373.45 31.78 2010-10-17 22:29:39.000 290 33323.65 295.50 2373.49 31.78 2010-10-17 22:29:40.000 290 33323.50 295.47 2373.51 31.78 2010-10-17 22:29:41.000 290 33323.49 295.54 2373.47 31.78 2010-10-17 22:29:42.000 290 33323.58 295.51 2373.42 31.78 2010-10-17 22:29:43.000 290 33323.56 295.47 2373.49 31.78 2010-10-17 22:29:44.000 290 33323.57 295.47 2373.50 31.78 2010-10-17 22:29:45.000 290 33323.55 295.48 2373.54 31.78 2010-10-17 22:29:46.000 290 33323.46 295.50 2373.45 31.78 2010-10-17 22:29:47.000 290 33323.53 295.48 2373.40 31.78 2010-10-17 22:29:48.000 290 33323.52 295.48 2373.46 31.78 2010-10-17 22:29:49.000 290 33323.56 295.54 2373.54 31.78 2010-10-17 22:29:50.000 290 33323.56 295.49 2373.54 31.78 2010-10-17 22:29:51.000 290 33323.59 295.51 2373.51 31.78 2010-10-17 22:29:52.000 290 33323.62 295.48 2373.51 31.78 2010-10-17 22:29:53.000 290 33323.46 295.50 2373.47 31.78 2010-10-17 22:29:54.000 290 33323.49 295.49 2373.53 31.78 2010-10-17 22:29:55.000 290 33323.57 295.48 2373.49 31.78 2010-10-17 22:29:56.000 290 33323.54 295.51 2373.33 31.78 2010-10-17 22:29:57.000 290 33323.58 295.50 2373.47 31.78 2010-10-17 22:29:58.000 290 33323.58 295.49 2373.50 31.78 2010-10-17 22:29:59.000 290 33323.41 295.47 2373.45 31.78 2010-10-17 22:30:00.000 290 33323.49 295.47 2373.54 31.78 2010-10-17 22:30:01.000 290 33323.55 295.46 2373.46 31.78 2010-10-17 22:30:02.000 290 33323.53 295.45 2373.40 31.78 2010-10-17 22:30:03.000 290 33323.43 295.46 2373.49 31.78 2010-10-17 22:30:04.000 290 33323.56 295.40 2373.51 31.78 2010-10-17 22:30:05.000 290 33323.56 295.45 2373.48 31.78 2010-10-17 22:30:06.000 290 33323.53 295.47 2373.50 31.78 2010-10-17 22:30:07.000 290 33323.52 295.44 2373.47 31.78 2010-10-17 22:30:08.000 290 33323.49 295.44 2373.46 31.78 2010-10-17 22:30:09.000 290 33323.45 295.42 2373.48 31.78 2010-10-17 22:30:10.000 290 33323.47 295.49 2373.50 31.78 2010-10-17 22:30:11.000 290 33323.58 295.51 2373.50 31.78 2010-10-17 22:30:12.000 290 33323.55 295.48 2373.43 31.78 2010-10-17 22:30:13.000 290 33323.45 295.47 2373.45 31.78 2010-10-17 22:30:14.000 290 33323.55 295.43 2373.55 31.78 2010-10-17 22:30:15.000 290 33323.50 295.46 2373.49 31.78 2010-10-17 22:30:16.000 290 33323.44 295.48 2373.52 31.78 2010-10-17 22:30:17.000 290 33323.48 295.44 2373.56 31.78 2010-10-17 22:30:18.000 290 33323.47 295.42 2373.52 31.78 2010-10-17 22:30:19.000 290 33323.48 295.51 2373.47 31.78 2010-10-17 22:30:20.000 290 33323.54 295.40 2373.52 31.78 2010-10-17 22:30:21.000 290 33323.47 295.43 2373.49 31.78 2010-10-17 22:30:22.000 290 33323.47 295.49 2373.55 31.78 2010-10-17 22:30:23.000 290 33323.50 295.45 2373.59 31.78 2010-10-17 22:30:24.000 290 33323.48 295.46 2373.54 31.78 2010-10-17 22:30:25.000 290 33323.46 295.46 2373.53 31.78 2010-10-17 22:30:26.000 290 33323.46 295.45 2373.50 31.78 2010-10-17 22:30:27.000 290 33323.43 295.47 2373.59 31.78 2010-10-17 22:30:28.000 290 33323.53 295.44 2373.52 31.78 2010-10-17 22:30:29.000 290 33323.46 295.43 2373.54 31.78 2010-10-17 22:30:30.000 290 33323.52 295.42 2373.49 31.78 2010-10-17 22:30:31.000 290 33323.47 295.40 2373.53 31.78 2010-10-17 22:30:32.000 290 33323.40 295.40 2373.53 31.78 2010-10-17 22:30:33.000 290 33323.43 295.43 2373.53 31.78 2010-10-17 22:30:34.000 290 33323.39 295.41 2373.55 31.78 2010-10-17 22:30:35.000 290 33323.48 295.46 2373.56 31.78 2010-10-17 22:30:36.000 290 33323.42 295.44 2373.52 31.78 2010-10-17 22:30:37.000 290 33323.39 295.43 2373.56 31.78 2010-10-17 22:30:38.000 290 33323.40 295.45 2373.52 31.78 2010-10-17 22:30:39.000 290 33323.42 295.44 2373.64 31.78 2010-10-17 22:30:40.000 290 33323.43 295.44 2373.56 31.78 2010-10-17 22:30:41.000 290 33323.37 295.43 2373.59 31.78 2010-10-17 22:30:42.000 290 33323.36 295.40 2373.53 31.78 2010-10-17 22:30:43.000 290 33323.41 295.44 2373.47 31.78 2010-10-17 22:30:44.000 290 33323.44 295.48 2373.62 31.78 2010-10-17 22:30:45.000 290 33323.31 295.47 2373.51 31.78 2010-10-17 22:30:46.000 290 33323.36 295.44 2373.61 31.78 2010-10-17 22:30:47.000 290 33323.35 295.45 2373.47 31.78 2010-10-17 22:30:48.000 290 33323.37 295.43 2373.48 31.78 2010-10-17 22:30:49.000 290 33323.33 295.43 2373.56 31.78 2010-10-17 22:30:50.000 290 33323.37 295.46 2373.61 31.78 2010-10-17 22:30:51.000 290 33323.30 295.42 2373.53 31.78 2010-10-17 22:30:52.000 290 33323.32 295.41 2373.49 31.78 2010-10-17 22:30:53.000 290 33323.40 295.43 2373.55 31.78 2010-10-17 22:30:54.000 290 33323.31 295.41 2373.61 31.78 2010-10-17 22:30:55.000 290 33323.34 295.44 2373.59 31.78 2010-10-17 22:30:56.000 290 33323.32 295.40 2373.62 31.78 2010-10-17 22:30:57.000 290 33323.37 295.44 2373.50 31.78 2010-10-17 22:30:58.000 290 33323.34 295.46 2373.58 31.78 2010-10-17 22:30:59.000 290 33323.38 295.43 2373.56 31.78 2010-10-17 22:31:00.000 290 33323.25 295.43 2373.59 31.78 2010-10-17 22:31:01.000 290 33323.29 295.39 2373.64 31.78 2010-10-17 22:31:02.000 290 33323.31 295.43 2373.62 31.78 2010-10-17 22:31:03.000 290 33323.23 295.43 2373.56 31.78 2010-10-17 22:31:04.000 290 33323.34 295.44 2373.56 31.78 2010-10-17 22:31:05.000 290 33323.33 295.46 2373.63 31.78 2010-10-17 22:31:06.000 290 33323.31 295.43 2373.59 31.78 2010-10-17 22:31:07.000 290 33323.20 295.43 2373.53 31.78 2010-10-17 22:31:08.000 290 33323.32 295.44 2373.60 31.78 2010-10-17 22:31:09.000 290 33323.22 295.42 2373.58 31.78 2010-10-17 22:31:10.000 290 33323.23 295.45 2373.56 31.78 2010-10-17 22:31:11.000 290 33323.32 295.45 2373.63 31.78 2010-10-17 22:31:12.000 290 33323.31 295.43 2373.61 31.78 2010-10-17 22:31:13.000 290 33323.25 295.39 2373.60 31.78 2010-10-17 22:31:14.000 290 33323.32 295.41 2373.63 31.78 2010-10-17 22:31:15.000 290 33323.25 295.40 2373.64 31.78 2010-10-17 22:31:16.000 290 33323.32 295.47 2373.67 31.78 2010-10-17 22:31:17.000 290 33323.28 295.43 2373.55 31.78 2010-10-17 22:31:18.000 290 33323.25 295.42 2373.52 31.78 2010-10-17 22:31:19.000 290 33323.31 295.47 2373.58 31.78 2010-10-17 22:31:20.000 290 33323.28 295.36 2373.56 31.78 2010-10-17 22:31:21.000 290 33323.32 295.42 2373.51 31.78 2010-10-17 22:31:22.000 290 33323.28 295.38 2373.60 31.78 2010-10-17 22:31:23.000 290 33323.26 295.47 2373.58 31.78 2010-10-17 22:31:24.000 290 33323.31 295.45 2373.53 31.78 2010-10-17 22:31:25.000 290 33323.25 295.39 2373.59 31.78 2010-10-17 22:31:26.000 290 33323.27 295.44 2373.56 31.78 2010-10-17 22:31:27.000 290 33323.25 295.43 2373.58 31.78 2010-10-17 22:31:28.000 290 33323.28 295.43 2373.62 31.78 2010-10-17 22:31:29.000 290 33323.30 295.39 2373.62 31.78 2010-10-17 22:31:30.000 290 33323.22 295.39 2373.58 31.78 2010-10-17 22:31:31.000 290 33323.20 295.43 2373.55 31.78 2010-10-17 22:31:32.000 290 33323.19 295.41 2373.66 31.78 2010-10-17 22:31:33.000 290 33323.23 295.43 2373.62 31.78 2010-10-17 22:31:34.000 290 33323.34 295.40 2373.59 31.78 2010-10-17 22:31:35.000 290 33323.28 295.44 2373.55 31.78 2010-10-17 22:31:36.000 290 33323.17 295.43 2373.60 31.78 2010-10-17 22:31:37.000 290 33323.27 295.43 2373.66 31.78 2010-10-17 22:31:38.000 290 33323.22 295.43 2373.60 31.78 2010-10-17 22:31:39.000 290 33323.23 295.42 2373.65 31.78 2010-10-17 22:31:40.000 290 33323.23 295.38 2373.61 31.78 2010-10-17 22:31:41.000 290 33323.25 295.43 2373.61 31.78 2010-10-17 22:31:42.000 290 33323.20 295.44 2373.56 31.78 2010-10-17 22:31:43.000 290 33323.15 295.40 2373.65 31.78 2010-10-17 22:31:44.000 290 33323.20 295.43 2373.59 31.78 2010-10-17 22:31:45.000 290 33323.21 295.41 2373.57 31.78 2010-10-17 22:31:46.000 290 33323.32 295.36 2373.70 31.78 2010-10-17 22:31:47.000 290 33323.28 295.35 2373.55 31.78 2010-10-17 22:31:48.000 290 33323.21 295.39 2373.63 31.78 2010-10-17 22:31:49.000 290 33323.15 295.39 2373.67 31.78 2010-10-17 22:31:50.000 290 33323.28 295.43 2373.65 31.78 2010-10-17 22:31:51.000 290 33323.12 295.40 2373.69 31.78 2010-10-17 22:31:52.000 290 33323.18 295.45 2373.70 31.78 2010-10-17 22:31:53.000 290 33323.08 295.43 2373.66 31.78 2010-10-17 22:31:54.000 290 33323.12 295.40 2373.59 31.78 2010-10-17 22:31:55.000 290 33323.15 295.47 2373.68 31.78 2010-10-17 22:31:56.000 290 33323.20 295.45 2373.61 31.78 2010-10-17 22:31:57.000 290 33323.15 295.42 2373.61 31.78 2010-10-17 22:31:58.000 290 33323.12 295.40 2373.61 31.78 2010-10-17 22:31:59.000 290 33322.99 295.40 2373.56 31.78 2010-10-17 22:32:00.000 290 33323.14 295.39 2373.56 31.78 2010-10-17 22:32:01.000 290 33323.03 295.39 2373.57 31.78 2010-10-17 22:32:02.000 290 33323.17 295.44 2373.63 31.78 2010-10-17 22:32:03.000 290 33323.01 295.43 2373.62 31.78 2010-10-17 22:32:04.000 290 33323.11 295.40 2373.73 31.78 2010-10-17 22:32:05.000 290 33323.10 295.41 2373.53 31.78 2010-10-17 22:32:06.000 290 33323.16 295.42 2373.54 31.78 2010-10-17 22:32:07.000 290 33323.03 295.42 2373.66 31.78 2010-10-17 22:32:08.000 290 33323.08 295.42 2373.67 31.78 2010-10-17 22:32:09.000 290 33323.16 295.44 2373.72 31.78 2010-10-17 22:32:10.000 290 33323.00 295.39 2373.65 31.78 2010-10-17 22:32:11.000 290 33322.98 295.39 2373.71 31.78 2010-10-17 22:32:12.000 290 33323.06 295.43 2373.66 31.78 2010-10-17 22:32:13.000 290 33323.03 295.43 2373.70 31.78 2010-10-17 22:32:14.000 290 33323.04 295.44 2373.62 31.78 2010-10-17 22:32:15.000 290 33323.01 295.40 2373.71 31.78 2010-10-17 22:32:16.000 290 33323.11 295.44 2373.61 31.78 2010-10-17 22:32:17.000 290 33322.94 295.42 2373.71 31.78 2010-10-17 22:32:18.000 290 33322.96 295.42 2373.68 31.78 2010-10-17 22:32:19.000 290 33323.07 295.50 2373.71 31.78 2010-10-17 22:32:20.000 290 33323.02 295.42 2373.76 31.78 2010-10-17 22:32:21.000 290 33323.04 295.38 2373.70 31.78 2010-10-17 22:32:22.000 290 33323.00 295.45 2373.71 31.78 2010-10-17 22:32:23.000 290 33323.11 295.45 2373.66 31.78 2010-10-17 22:32:24.000 290 33322.96 295.44 2373.69 31.78 2010-10-17 22:32:25.000 290 33323.00 295.39 2373.73 31.78 2010-10-17 22:32:26.000 290 33322.95 295.44 2373.72 31.78 2010-10-17 22:32:27.000 290 33322.99 295.42 2373.66 31.78 2010-10-17 22:32:28.000 290 33322.99 295.42 2373.62 31.78 2010-10-17 22:32:29.000 290 33322.99 295.44 2373.69 31.78 2010-10-17 22:32:30.000 290 33322.95 295.44 2373.65 31.78 2010-10-17 22:32:31.000 290 33322.99 295.39 2373.68 31.78 2010-10-17 22:32:32.000 290 33323.00 295.43 2373.70 31.78 2010-10-17 22:32:33.000 290 33323.06 295.42 2373.74 31.78 2010-10-17 22:32:34.000 290 33322.98 295.42 2373.76 31.78 2010-10-17 22:32:35.000 290 33323.04 295.41 2373.72 31.78 2010-10-17 22:32:36.000 290 33322.91 295.42 2373.70 31.78 2010-10-17 22:32:37.000 290 33323.02 295.45 2373.66 31.78 2010-10-17 22:32:38.000 290 33322.94 295.43 2373.69 31.78 2010-10-17 22:32:39.000 290 33322.91 295.43 2373.61 31.78 2010-10-17 22:32:40.000 290 33322.96 295.43 2373.74 31.78 2010-10-17 22:32:41.000 290 33322.91 295.43 2373.66 31.78 2010-10-17 22:32:42.000 290 33322.91 295.45 2373.70 31.78 2010-10-17 22:32:43.000 290 33322.97 295.45 2373.80 31.78 2010-10-17 22:32:44.000 290 33323.00 295.43 2373.72 31.78 2010-10-17 22:32:45.000 290 33322.93 295.49 2373.72 31.78 2010-10-17 22:32:46.000 290 33323.03 295.41 2373.74 31.78 2010-10-17 22:32:47.000 290 33323.01 295.39 2373.76 31.78 2010-10-17 22:32:48.000 290 33322.94 295.43 2373.72 31.78 2010-10-17 22:32:49.000 290 33323.03 295.44 2373.63 31.78 2010-10-17 22:32:50.000 290 33323.00 295.43 2373.69 31.78 2010-10-17 22:32:51.000 290 33322.97 295.43 2373.77 31.78 2010-10-17 22:32:52.000 290 33323.05 295.39 2373.68 31.78 2010-10-17 22:32:53.000 290 33322.97 295.45 2373.69 31.78 2010-10-17 22:32:54.000 290 33323.04 295.41 2373.70 31.78 2010-10-17 22:32:55.000 290 33323.07 295.45 2373.59 31.78 2010-10-17 22:32:56.000 290 33323.01 295.42 2373.57 31.78 2010-10-17 22:32:57.000 290 33322.96 295.42 2373.59 31.78 2010-10-17 22:32:58.000 290 33323.04 295.42 2373.65 31.78 2010-10-17 22:32:59.000 290 33322.97 295.38 2373.67 31.78 2010-10-17 22:33:00.000 290 33322.90 295.36 2373.66 31.78 2010-10-17 22:33:01.000 290 33323.01 295.42 2373.66 31.78 2010-10-17 22:33:02.000 290 33322.91 295.43 2373.71 31.78 2010-10-17 22:33:03.000 290 33323.00 295.37 2373.71 31.78 2010-10-17 22:33:04.000 290 33322.99 295.39 2373.71 31.78 2010-10-17 22:33:05.000 290 33322.94 295.45 2373.71 31.78 2010-10-17 22:33:06.000 290 33322.97 295.42 2373.70 31.78 2010-10-17 22:33:07.000 290 33322.93 295.43 2373.76 31.78 2010-10-17 22:33:08.000 290 33323.01 295.41 2373.75 31.78 2010-10-17 22:33:09.000 290 33322.96 295.38 2373.68 31.78 2010-10-17 22:33:10.000 290 33322.93 295.38 2373.69 31.78 2010-10-17 22:33:11.000 290 33323.04 295.41 2373.71 31.78 2010-10-17 22:33:12.000 290 33322.95 295.42 2373.80 31.78 2010-10-17 22:33:13.000 290 33322.99 295.44 2373.71 31.78 2010-10-17 22:33:14.000 290 33322.96 295.37 2373.70 31.78 2010-10-17 22:33:15.000 290 33322.93 295.40 2373.67 31.78 2010-10-17 22:33:16.000 290 33322.99 295.39 2373.65 31.78 2010-10-17 22:33:17.000 290 33322.94 295.37 2373.72 31.78 2010-10-17 22:33:18.000 290 33322.94 295.35 2373.62 31.78 2010-10-17 22:33:19.000 290 33323.00 295.41 2373.72 31.78 2010-10-17 22:33:20.000 290 33323.03 295.38 2373.70 31.78 2010-10-17 22:33:21.000 290 33322.96 295.37 2373.72 31.78 2010-10-17 22:33:22.000 290 33323.05 295.40 2373.66 31.78 2010-10-17 22:33:23.000 290 33323.02 295.42 2373.76 31.78 2010-10-17 22:33:24.000 290 33322.99 295.40 2373.74 31.78 2010-10-17 22:33:25.000 290 33323.04 295.41 2373.71 31.78 2010-10-17 22:33:26.000 290 33323.06 295.41 2373.68 31.78 2010-10-17 22:33:27.000 290 33323.07 295.36 2373.72 31.78 2010-10-17 22:33:28.000 290 33323.00 295.38 2373.72 31.78 2010-10-17 22:33:29.000 290 33323.10 295.38 2373.62 31.78 2010-10-17 22:33:30.000 290 33323.08 295.39 2373.72 31.78 2010-10-17 22:33:31.000 290 33323.09 295.42 2373.68 31.78 2010-10-17 22:33:32.000 290 33323.12 295.40 2373.63 31.78 2010-10-17 22:33:33.000 290 33323.04 295.37 2373.66 31.78 2010-10-17 22:33:34.000 290 33323.14 295.38 2373.65 31.78 2010-10-17 22:33:35.000 290 33323.12 295.41 2373.61 31.78 2010-10-17 22:33:36.000 290 33323.07 295.39 2373.65 31.78 2010-10-17 22:33:37.000 290 33323.10 295.34 2373.59 31.78 2010-10-17 22:33:38.000 290 33323.03 295.35 2373.68 31.78 2010-10-17 22:33:39.000 290 33323.14 295.37 2373.59 31.78 2010-10-17 22:33:40.000 290 33323.09 295.39 2373.65 31.78 2010-10-17 22:33:41.000 290 33323.21 295.38 2373.68 31.78 2010-10-17 22:33:42.000 290 33323.06 295.38 2373.68 31.78 2010-10-17 22:33:43.000 290 33323.08 295.39 2373.61 31.78 2010-10-17 22:33:44.000 290 33323.19 295.34 2373.61 31.78 2010-10-17 22:33:45.000 290 33323.15 295.36 2373.66 31.78 2010-10-17 22:33:46.000 290 33323.09 295.34 2373.68 31.78 2010-10-17 22:33:47.000 290 33323.05 295.35 2373.65 31.78 2010-10-17 22:33:48.000 290 33323.03 295.35 2373.65 31.78 2010-10-17 22:33:49.000 290 33322.98 295.37 2373.65 31.78 2010-10-17 22:33:50.000 290 33323.13 295.37 2373.70 31.78 2010-10-17 22:33:51.000 290 33323.09 295.33 2373.66 31.78 2010-10-17 22:33:52.000 290 33323.10 295.35 2373.68 31.78 2010-10-17 22:33:53.000 290 33323.09 295.37 2373.68 31.78 2010-10-17 22:33:54.000 290 33323.06 295.36 2373.66 31.78 2010-10-17 22:33:55.000 290 33323.16 295.38 2373.69 31.78 2010-10-17 22:33:56.000 290 33323.09 295.35 2373.70 31.78 2010-10-17 22:33:57.000 290 33323.09 295.36 2373.66 31.78 2010-10-17 22:33:58.000 290 33323.12 295.30 2373.59 31.78 2010-10-17 22:33:59.000 290 33323.00 295.35 2373.65 31.78 2010-10-17 22:34:00.000 290 33323.04 295.35 2373.68 31.78 2010-10-17 22:34:01.000 290 33323.12 295.33 2373.74 31.78 2010-10-17 22:34:02.000 290 33323.01 295.39 2373.59 31.78 2010-10-17 22:34:03.000 290 33323.03 295.35 2373.74 31.78 2010-10-17 22:34:04.000 290 33323.16 295.31 2373.68 31.78 2010-10-17 22:34:05.000 290 33323.06 295.37 2373.72 31.78 2010-10-17 22:34:06.000 290 33323.02 295.34 2373.64 31.78 2010-10-17 22:34:07.000 290 33323.06 295.35 2373.67 31.78 2010-10-17 22:34:08.000 290 33323.06 295.34 2373.62 31.78 2010-10-17 22:34:09.000 290 33322.90 295.39 2373.62 31.78 2010-10-17 22:34:10.000 290 33323.11 295.39 2373.66 31.78 2010-10-17 22:34:11.000 290 33323.03 295.38 2373.71 31.78 2010-10-17 22:34:12.000 290 33323.12 295.34 2373.66 31.78 2010-10-17 22:34:13.000 290 33323.03 295.34 2373.65 31.78 2010-10-17 22:34:14.000 290 33323.04 295.35 2373.70 31.78 2010-10-17 22:34:15.000 290 33323.01 295.36 2373.74 31.78 2010-10-17 22:34:16.000 290 33323.09 295.33 2373.67 31.78 2010-10-17 22:34:17.000 290 33323.06 295.30 2373.71 31.78 2010-10-17 22:34:18.000 290 33322.97 295.35 2373.68 31.78 2010-10-17 22:34:19.000 290 33323.12 295.34 2373.76 31.78 2010-10-17 22:34:20.000 290 33323.03 295.36 2373.73 31.78 2010-10-17 22:34:21.000 290 33323.05 295.36 2373.71 31.78 2010-10-17 22:34:22.000 290 33323.06 295.36 2373.72 31.78 2010-10-17 22:34:23.000 290 33323.16 295.36 2373.71 31.78 2010-10-17 22:34:24.000 290 33323.05 295.36 2373.72 31.78 2010-10-17 22:34:25.000 290 33322.97 295.32 2373.69 31.78 2010-10-17 22:34:26.000 290 33323.01 295.36 2373.68 31.78 2010-10-17 22:34:27.000 290 33322.96 295.30 2373.69 31.78 2010-10-17 22:34:28.000 290 33322.99 295.34 2373.74 31.78 2010-10-17 22:34:29.000 290 33323.01 295.39 2373.71 31.78 2010-10-17 22:34:30.000 290 33322.97 295.35 2373.70 31.78 2010-10-17 22:34:31.000 290 33323.03 295.29 2373.64 31.78 2010-10-17 22:34:32.000 290 33323.06 295.35 2373.71 31.78 2010-10-17 22:34:33.000 290 33323.02 295.38 2373.75 31.78 2010-10-17 22:34:34.000 290 33323.00 295.39 2373.67 31.78 2010-10-17 22:34:35.000 290 33322.99 295.32 2373.69 31.78 2010-10-17 22:34:36.000 290 33322.99 295.34 2373.69 31.78 2010-10-17 22:34:37.000 290 33323.01 295.38 2373.70 31.78 2010-10-17 22:34:38.000 290 33323.03 295.36 2373.70 31.78 2010-10-17 22:34:39.000 290 33323.00 295.35 2373.66 31.78 2010-10-17 22:34:40.000 290 33323.03 295.33 2373.67 31.78 2010-10-17 22:34:41.000 290 33323.03 295.36 2373.62 31.78 2010-10-17 22:34:42.000 290 33323.00 295.35 2373.73 31.78 2010-10-17 22:34:43.000 290 33323.00 295.36 2373.77 31.78 2010-10-17 22:34:44.000 290 33322.99 295.34 2373.68 31.78 2010-10-17 22:34:45.000 290 33323.01 295.35 2373.65 31.78 2010-10-17 22:34:46.000 290 33322.97 295.35 2373.66 31.78 2010-10-17 22:34:47.000 290 33322.94 295.39 2373.68 31.78 2010-10-17 22:34:48.000 290 33322.99 295.35 2373.73 31.78 2010-10-17 22:34:49.000 290 33323.04 295.39 2373.66 31.78 2010-10-17 22:34:50.000 290 33322.97 295.42 2373.64 31.78 2010-10-17 22:34:51.000 290 33323.01 295.39 2373.78 31.78 2010-10-17 22:34:52.000 290 33323.00 295.42 2373.62 31.78 2010-10-17 22:34:53.000 290 33323.07 295.38 2373.72 31.78 2010-10-17 22:34:54.000 290 33323.04 295.35 2373.72 31.78 2010-10-17 22:34:55.000 290 33322.99 295.39 2373.66 31.78 2010-10-17 22:34:56.000 290 33323.01 295.34 2373.69 31.78 2010-10-17 22:34:57.000 290 33322.99 295.37 2373.67 31.78 2010-10-17 22:34:58.000 290 33323.03 295.38 2373.70 31.78 2010-10-17 22:34:59.000 290 33323.08 295.35 2373.72 31.78 2010-10-17 22:35:00.000 290 33322.87 295.33 2373.74 31.78 2010-10-17 22:35:01.000 290 33323.03 295.35 2373.67 31.78 2010-10-17 22:35:02.000 290 33323.09 295.38 2373.70 31.78 2010-10-17 22:35:03.000 290 33323.09 295.42 2373.68 31.78 2010-10-17 22:35:04.000 290 33322.99 295.35 2373.71 31.78 2010-10-17 22:35:05.000 290 33323.04 295.41 2373.66 31.78 2010-10-17 22:35:06.000 290 33322.99 295.37 2373.68 31.78 2010-10-17 22:35:07.000 290 33323.04 295.39 2373.63 31.78 2010-10-17 22:35:08.000 290 33323.00 295.37 2373.76 31.78 2010-10-17 22:35:09.000 290 33322.91 295.37 2373.74 31.78 2010-10-17 22:35:10.000 290 33323.06 295.37 2373.72 31.78 2010-10-17 22:35:11.000 290 33322.96 295.37 2373.71 31.78 2010-10-17 22:35:12.000 290 33322.88 295.35 2373.70 31.78 2010-10-17 22:35:13.000 290 33322.93 295.36 2373.64 31.78 2010-10-17 22:35:14.000 290 33323.02 295.40 2373.72 31.78 2010-10-17 22:35:15.000 290 33322.97 295.35 2373.72 31.78 2010-10-17 22:35:16.000 290 33323.03 295.43 2373.63 31.78 2010-10-17 22:35:17.000 290 33323.03 295.38 2373.63 31.78 2010-10-17 22:35:18.000 290 33322.96 295.34 2373.68 31.78 2010-10-17 22:35:19.000 290 33322.99 295.36 2373.64 31.78 2010-10-17 22:35:20.000 290 33323.05 295.39 2373.64 31.78 2010-10-17 22:35:21.000 290 33323.02 295.44 2373.74 31.78 2010-10-17 22:35:22.000 290 33323.14 295.35 2373.71 31.78 2010-10-17 22:35:23.000 290 33322.96 295.39 2373.68 31.78 2010-10-17 22:35:24.000 290 33323.06 295.41 2373.66 31.78 2010-10-17 22:35:25.000 290 33323.03 295.37 2373.70 31.78 2010-10-17 22:35:26.000 290 33323.06 295.43 2373.78 31.78 2010-10-17 22:35:27.000 290 33322.99 295.38 2373.79 31.78 2010-10-17 22:35:28.000 290 33323.07 295.38 2373.71 31.78 2010-10-17 22:35:29.000 290 33323.03 295.39 2373.72 31.78 2010-10-17 22:35:30.000 290 33323.04 295.38 2373.74 31.78 2010-10-17 22:35:31.000 290 33323.05 295.37 2373.66 31.78 2010-10-17 22:35:32.000 290 33323.01 295.41 2373.74 31.78 2010-10-17 22:35:33.000 290 33322.98 295.39 2373.73 31.78 2010-10-17 22:35:34.000 290 33323.03 295.38 2373.78 31.79 2010-10-17 22:35:35.000 290 33323.11 295.37 2373.68 31.78 2010-10-17 22:35:36.000 290 33323.00 295.36 2373.62 31.78 2010-10-17 22:35:37.000 290 33323.01 295.35 2373.65 31.78 2010-10-17 22:35:38.000 290 33323.02 295.36 2373.66 31.79 2010-10-17 22:35:39.000 290 33323.04 295.31 2373.70 31.78 2010-10-17 22:35:40.000 290 33323.09 295.40 2373.74 31.78 2010-10-17 22:35:41.000 290 33323.02 295.38 2373.71 31.79 2010-10-17 22:35:42.000 290 33322.94 295.39 2373.66 31.78 2010-10-17 22:35:43.000 290 33322.91 295.40 2373.81 31.78 2010-10-17 22:35:44.000 290 33322.95 295.39 2373.72 31.78 2010-10-17 22:35:45.000 290 33323.03 295.43 2373.79 31.78 2010-10-17 22:35:46.000 290 33323.04 295.42 2373.72 31.78 2010-10-17 22:35:47.000 290 33323.04 295.44 2373.77 31.78 2010-10-17 22:35:48.000 290 33323.10 295.39 2373.71 31.79 2010-10-17 22:35:49.000 290 33322.99 295.39 2373.65 31.79 2010-10-17 22:35:50.000 290 33322.98 295.43 2373.72 31.78 2010-10-17 22:35:51.000 290 33323.04 295.40 2373.74 31.78 2010-10-17 22:35:52.000 290 33323.06 295.41 2373.76 31.78 2010-10-17 22:35:53.000 290 33323.00 295.44 2373.74 31.78 2010-10-17 22:35:54.000 290 33323.10 295.43 2373.77 31.78 2010-10-17 22:35:55.000 290 33322.96 295.41 2373.70 31.78 2010-10-17 22:35:56.000 290 33323.03 295.48 2373.78 31.78 2010-10-17 22:35:57.000 290 33323.08 295.46 2373.67 31.78 2010-10-17 22:35:58.000 290 33323.03 295.38 2373.72 31.79 2010-10-17 22:35:59.000 290 33323.15 295.41 2373.78 31.78 2010-10-17 22:36:00.000 290 33322.97 295.42 2373.71 31.78 2010-10-17 22:36:01.000 290 33323.03 295.40 2373.76 31.78 2010-10-17 22:36:02.000 290 33322.94 295.46 2373.70 31.78 2010-10-17 22:36:03.000 290 33323.00 295.40 2373.72 31.78 2010-10-17 22:36:04.000 290 33322.93 295.38 2373.64 31.78 2010-10-17 22:36:05.000 290 33322.93 295.40 2373.74 31.79 2010-10-17 22:36:06.000 290 33322.94 295.41 2373.69 31.78 2010-10-17 22:36:07.000 290 33323.01 295.40 2373.76 31.79 2010-10-17 22:36:08.000 290 33323.01 295.42 2373.77 31.78 2010-10-17 22:36:09.000 290 33322.96 295.42 2373.77 31.79 2010-10-17 22:36:10.000 290 33322.96 295.40 2373.65 31.79 2010-10-17 22:36:11.000 290 33323.00 295.42 2373.70 31.79 2010-10-17 22:36:12.000 290 33323.07 295.43 2373.73 31.79 2010-10-17 22:36:13.000 290 33323.14 295.45 2373.70 31.79 2010-10-17 22:36:14.000 290 33322.96 295.46 2373.77 31.79 2010-10-17 22:36:15.000 290 33323.03 295.43 2373.76 31.79 2010-10-17 22:36:16.000 290 33322.98 295.41 2373.65 31.79 2010-10-17 22:36:17.000 290 33323.09 295.38 2373.68 31.79 2010-10-17 22:36:18.000 290 33323.03 295.46 2373.85 31.79 2010-10-17 22:36:19.000 290 33323.09 295.42 2373.82 31.79 2010-10-17 22:36:20.000 290 33322.95 295.44 2373.71 31.79 2010-10-17 22:36:21.000 290 33323.05 295.45 2373.76 31.79 2010-10-17 22:36:22.000 290 33322.99 295.44 2373.76 31.79 2010-10-17 22:36:23.000 290 33323.06 295.42 2373.75 31.79 2010-10-17 22:36:24.000 290 33322.95 295.43 2373.70 31.79 2010-10-17 22:36:25.000 290 33323.06 295.40 2373.71 31.79 2010-10-17 22:36:26.000 290 33323.07 295.38 2373.72 31.79 2010-10-17 22:36:27.000 290 33323.03 295.40 2373.74 31.79 2010-10-17 22:36:28.000 290 33323.07 295.43 2373.80 31.79 2010-10-17 22:36:29.000 290 33323.06 295.40 2373.74 31.79 2010-10-17 22:36:30.000 290 33323.04 295.46 2373.64 31.79 2010-10-17 22:36:31.000 290 33322.97 295.43 2373.66 31.79 2010-10-17 22:36:32.000 290 33323.12 295.39 2373.75 31.79 2010-10-17 22:36:33.000 290 33323.02 295.43 2373.70 31.79 2010-10-17 22:36:34.000 290 33323.03 295.42 2373.66 31.79 2010-10-17 22:36:35.000 290 33323.10 295.41 2373.70 31.79 2010-10-17 22:36:36.000 290 33322.98 295.42 2373.67 31.79 2010-10-17 22:36:37.000 290 33323.12 295.43 2373.65 31.79 2010-10-17 22:36:38.000 290 33323.18 295.47 2373.73 31.79 2010-10-17 22:36:39.000 290 33323.07 295.47 2373.74 31.79 2010-10-17 22:36:40.000 290 33323.01 295.43 2373.70 31.79 2010-10-17 22:36:41.000 290 33323.16 295.43 2373.79 31.79 2010-10-17 22:36:42.000 290 33323.07 295.44 2373.73 31.79 2010-10-17 22:36:43.000 290 33323.04 295.43 2373.74 31.79 2010-10-17 22:36:44.000 290 33323.09 295.45 2373.71 31.79 2010-10-17 22:36:45.000 290 33323.08 295.46 2373.75 31.79 2010-10-17 22:36:46.000 290 33323.06 295.47 2373.65 31.79 2010-10-17 22:36:47.000 290 33323.00 295.47 2373.69 31.79 2010-10-17 22:36:48.000 290 33323.06 295.45 2373.77 31.79 2010-10-17 22:36:49.000 290 33322.95 295.44 2373.76 31.79 2010-10-17 22:36:50.000 290 33323.03 295.48 2373.68 31.79 2010-10-17 22:36:51.000 290 33323.10 295.45 2373.76 31.79 2010-10-17 22:36:52.000 290 33323.05 295.46 2373.73 31.79 2010-10-17 22:36:53.000 290 33323.01 295.46 2373.65 31.79 2010-10-17 22:36:54.000 290 33323.06 295.46 2373.64 31.79 2010-10-17 22:36:55.000 290 33322.99 295.49 2373.72 31.79 2010-10-17 22:36:56.000 290 33323.08 295.43 2373.68 31.79 2010-10-17 22:36:57.000 290 33323.00 295.46 2373.69 31.79 2010-10-17 22:36:58.000 290 33322.99 295.45 2373.72 31.79 2010-10-17 22:36:59.000 290 33323.09 295.50 2373.76 31.79 2010-10-17 22:37:00.000 290 33323.03 295.45 2373.74 31.79 2010-10-17 22:37:01.000 290 33323.06 295.43 2373.75 31.79 2010-10-17 22:37:02.000 290 33323.08 295.43 2373.74 31.79 2010-10-17 22:37:03.000 290 33323.00 295.52 2373.70 31.79 2010-10-17 22:37:04.000 290 33323.03 295.45 2373.69 31.79 2010-10-17 22:37:05.000 290 33323.03 295.49 2373.67 31.79 2010-10-17 22:37:06.000 290 33323.11 295.43 2373.73 31.79 2010-10-17 22:37:07.000 290 33323.09 295.50 2373.80 31.79 2010-10-17 22:37:08.000 290 33323.07 295.50 2373.72 31.79 2010-10-17 22:37:09.000 290 33323.03 295.48 2373.76 31.79 2010-10-17 22:37:10.000 290 33323.04 295.47 2373.81 31.79 2010-10-17 22:37:11.000 290 33323.03 295.52 2373.75 31.79 2010-10-17 22:37:12.000 290 33323.06 295.49 2373.81 31.79 2010-10-17 22:37:13.000 290 33322.97 295.47 2373.78 31.79 2010-10-17 22:37:14.000 290 33323.07 295.46 2373.73 31.79 2010-10-17 22:37:15.000 290 33323.09 295.48 2373.65 31.79 2010-10-17 22:37:16.000 290 33323.09 295.49 2373.74 31.79 2010-10-17 22:37:17.000 290 33323.03 295.44 2373.66 31.79 2010-10-17 22:37:18.000 290 33323.08 295.46 2373.74 31.79 2010-10-17 22:37:19.000 290 33323.02 295.47 2373.74 31.79 2010-10-17 22:37:20.000 290 33323.08 295.52 2373.66 31.79 2010-10-17 22:37:21.000 290 33323.11 295.51 2373.74 31.79 2010-10-17 22:37:22.000 290 33323.04 295.47 2373.74 31.79 2010-10-17 22:37:23.000 290 33323.03 295.51 2373.70 31.79 2010-10-17 22:37:24.000 290 33323.16 295.49 2373.69 31.79 2010-10-17 22:37:25.000 290 33323.05 295.49 2373.74 31.79 2010-10-17 22:37:26.000 290 33323.01 295.50 2373.76 31.79 2010-10-17 22:37:27.000 290 33323.11 295.43 2373.76 31.79 2010-10-17 22:37:28.000 290 33323.12 295.48 2373.76 31.79 2010-10-17 22:37:29.000 290 33323.01 295.49 2373.69 31.79 2010-10-17 22:37:30.000 290 33323.07 295.47 2373.68 31.79 2010-10-17 22:37:31.000 290 33323.06 295.44 2373.69 31.79 2010-10-17 22:37:32.000 290 33323.18 295.43 2373.74 31.79 2010-10-17 22:37:33.000 290 33323.22 295.49 2373.70 31.79 2010-10-17 22:37:34.000 290 33323.16 295.45 2373.76 31.79 2010-10-17 22:37:35.000 290 33323.15 295.44 2373.74 31.79 2010-10-17 22:37:36.000 290 33323.19 295.46 2373.74 31.79 2010-10-17 22:37:37.000 290 33323.09 295.45 2373.70 31.79 2010-10-17 22:37:38.000 290 33323.19 295.49 2373.71 31.79 2010-10-17 22:37:39.000 290 33323.18 295.46 2373.77 31.79 2010-10-17 22:37:40.000 290 33323.27 295.43 2373.65 31.79 2010-10-17 22:37:41.000 290 33323.11 295.48 2373.71 31.79 2010-10-17 22:37:42.000 290 33323.06 295.47 2373.75 31.79 2010-10-17 22:37:43.000 290 33323.20 295.44 2373.71 31.79 2010-10-17 22:37:44.000 290 33323.16 295.43 2373.76 31.79 2010-10-17 22:37:45.000 290 33323.12 295.43 2373.77 31.79 2010-10-17 22:37:46.000 290 33323.17 295.47 2373.67 31.79 2010-10-17 22:37:47.000 290 33323.24 295.46 2373.69 31.79 2010-10-17 22:37:48.000 290 33323.14 295.48 2373.71 31.79 2010-10-17 22:37:49.000 290 33323.06 295.47 2373.63 31.79 2010-10-17 22:37:50.000 290 33323.18 295.50 2373.72 31.79 2010-10-17 22:37:51.000 290 33323.14 295.55 2373.61 31.79 2010-10-17 22:37:52.000 290 33323.15 295.50 2373.64 31.79 2010-10-17 22:37:53.000 290 33323.12 295.49 2373.64 31.79 2010-10-17 22:37:54.000 290 33323.07 295.44 2373.71 31.79 2010-10-17 22:37:55.000 290 33323.15 295.42 2373.70 31.79 2010-10-17 22:37:56.000 290 33323.19 295.48 2373.55 31.79 2010-10-17 22:37:57.000 290 33323.17 295.47 2373.65 31.79 2010-10-17 22:37:58.000 290 33323.12 295.41 2373.64 31.79 2010-10-17 22:37:59.000 290 33323.21 295.46 2373.63 31.79 2010-10-17 22:38:00.000 290 33323.33 295.46 2373.61 31.79 2010-10-17 22:38:01.000 290 33323.23 295.48 2373.65 31.79 2010-10-17 22:38:02.000 290 33323.28 295.49 2373.64 31.79 2010-10-17 22:38:03.000 290 33323.31 295.49 2373.77 31.79 2010-10-17 22:38:04.000 290 33323.19 295.48 2373.76 31.79 2010-10-17 22:38:05.000 290 33323.25 295.45 2373.65 31.79 2010-10-17 22:38:06.000 290 33323.18 295.47 2373.60 31.79 2010-10-17 22:38:07.000 290 33323.24 295.45 2373.60 31.79 2010-10-17 22:38:08.000 290 33323.20 295.44 2373.67 31.79 2010-10-17 22:38:09.000 290 33323.22 295.43 2373.62 31.79 2010-10-17 22:38:10.000 290 33323.21 295.43 2373.66 31.79 2010-10-17 22:38:11.000 290 33323.31 295.47 2373.64 31.79 2010-10-17 22:38:12.000 290 33323.22 295.46 2373.59 31.79 2010-10-17 22:38:13.000 290 33323.17 295.48 2373.57 31.79 2010-10-17 22:38:14.000 290 33323.27 295.46 2373.72 31.79 2010-10-17 22:38:15.000 290 33323.21 295.51 2373.62 31.79 2010-10-17 22:38:16.000 290 33323.17 295.46 2373.59 31.79 2010-10-17 22:38:17.000 290 33323.29 295.49 2373.62 31.79 2010-10-17 22:38:18.000 290 33323.32 295.45 2373.64 31.79 2010-10-17 22:38:19.000 290 33323.32 295.47 2373.61 31.79 2010-10-17 22:38:20.000 290 33323.25 295.46 2373.62 31.79 2010-10-17 22:38:21.000 290 33323.22 295.49 2373.69 31.79 2010-10-17 22:38:22.000 290 33323.18 295.47 2373.70 31.79 2010-10-17 22:38:23.000 290 33323.21 295.41 2373.61 31.79 2010-10-17 22:38:24.000 290 33323.31 295.46 2373.64 31.79 2010-10-17 22:38:25.000 290 33323.26 295.45 2373.60 31.79 2010-10-17 22:38:26.000 290 33323.28 295.51 2373.59 31.79 2010-10-17 22:38:27.000 290 33323.32 295.48 2373.65 31.79 2010-10-17 22:38:28.000 290 33323.28 295.45 2373.65 31.79 2010-10-17 22:38:29.000 290 33323.22 295.43 2373.56 31.79 2010-10-17 22:38:30.000 290 33323.17 295.47 2373.66 31.79 2010-10-17 22:38:31.000 290 33323.25 295.45 2373.66 31.79 2010-10-17 22:38:32.000 290 33323.18 295.47 2373.71 31.79 2010-10-17 22:38:33.000 290 33323.22 295.45 2373.71 31.79 2010-10-17 22:38:34.000 290 33323.22 295.49 2373.63 31.79 2010-10-17 22:38:35.000 290 33323.36 295.51 2373.73 31.79 2010-10-17 22:38:36.000 290 33323.27 295.54 2373.65 31.79 2010-10-17 22:38:37.000 290 33323.21 295.54 2373.72 31.79 2010-10-17 22:38:38.000 290 33323.28 295.46 2373.74 31.79 2010-10-17 22:38:39.000 290 33323.28 295.49 2373.75 31.79 2010-10-17 22:38:40.000 290 33323.29 295.51 2373.65 31.79 2010-10-17 22:38:41.000 290 33323.41 295.43 2373.65 31.79 2010-10-17 22:38:42.000 290 33323.27 295.50 2373.69 31.79 2010-10-17 22:38:43.000 290 33323.26 295.47 2373.66 31.79 2010-10-17 22:38:44.000 290 33323.26 295.45 2373.62 31.79 2010-10-17 22:38:45.000 290 33323.32 295.43 2373.64 31.79 2010-10-17 22:38:46.000 290 33323.25 295.46 2373.72 31.79 2010-10-17 22:38:47.000 290 33323.43 295.43 2373.64 31.79 2010-10-17 22:38:48.000 290 33323.30 295.47 2373.68 31.79 2010-10-17 22:38:49.000 290 33323.25 295.50 2373.67 31.79 2010-10-17 22:38:50.000 290 33323.30 295.49 2373.71 31.79 2010-10-17 22:38:51.000 290 33323.37 295.47 2373.64 31.79 2010-10-17 22:38:52.000 290 33323.25 295.46 2373.67 31.79 2010-10-17 22:38:53.000 290 33323.34 295.48 2373.55 31.79 2010-10-17 22:38:54.000 290 33323.42 295.47 2373.62 31.79 2010-10-17 22:38:55.000 290 33323.39 295.46 2373.61 31.79 2010-10-17 22:38:56.000 290 33323.37 295.46 2373.64 31.79 2010-10-17 22:38:57.000 290 33323.41 295.47 2373.66 31.79 2010-10-17 22:38:58.000 290 33323.39 295.47 2373.62 31.79 2010-10-17 22:38:59.000 290 33323.32 295.48 2373.74 31.79 2010-10-17 22:39:00.000 290 33323.37 295.49 2373.64 31.79 2010-10-17 22:39:01.000 290 33323.36 295.47 2373.65 31.79 2010-10-17 22:39:02.000 290 33323.37 295.49 2373.66 31.79 2010-10-17 22:39:03.000 290 33323.43 295.44 2373.60 31.79 2010-10-17 22:39:04.000 290 33323.47 295.48 2373.68 31.79 2010-10-17 22:39:05.000 290 33323.28 295.47 2373.70 31.79 2010-10-17 22:39:06.000 290 33323.46 295.49 2373.61 31.79 2010-10-17 22:39:07.000 290 33323.34 295.44 2373.70 31.79 2010-10-17 22:39:08.000 290 33323.40 295.46 2373.68 31.79 2010-10-17 22:39:09.000 290 33323.42 295.42 2373.59 31.79 2010-10-17 22:39:10.000 290 33323.38 295.45 2373.69 31.79 2010-10-17 22:39:11.000 290 33323.43 295.44 2373.66 31.79 2010-10-17 22:39:12.000 290 33323.44 295.46 2373.68 31.79 2010-10-17 22:39:13.000 290 33323.37 295.49 2373.63 31.79 2010-10-17 22:39:14.000 290 33323.44 295.45 2373.67 31.79 2010-10-17 22:39:15.000 290 33323.42 295.48 2373.65 31.79 2010-10-17 22:39:16.000 290 33323.43 295.48 2373.67 31.79 2010-10-17 22:39:17.000 290 33323.45 295.45 2373.67 31.79 2010-10-17 22:39:18.000 290 33323.29 295.48 2373.67 31.79 2010-10-17 22:39:19.000 290 33323.45 295.46 2373.63 31.79 2010-10-17 22:39:20.000 290 33323.42 295.50 2373.70 31.79 2010-10-17 22:39:21.000 290 33323.42 295.43 2373.66 31.79 2010-10-17 22:39:22.000 290 33323.50 295.44 2373.70 31.79 2010-10-17 22:39:23.000 290 33323.40 295.45 2373.62 31.79 2010-10-17 22:39:24.000 290 33323.42 295.44 2373.72 31.79 2010-10-17 22:39:25.000 290 33323.46 295.43 2373.70 31.79 2010-10-17 22:39:26.000 290 33323.40 295.48 2373.61 31.79 2010-10-17 22:39:27.000 290 33323.40 295.45 2373.66 31.79 2010-10-17 22:39:28.000 290 33323.51 295.42 2373.65 31.79 2010-10-17 22:39:29.000 290 33323.43 295.47 2373.68 31.79 2010-10-17 22:39:30.000 290 33323.48 295.47 2373.66 31.79 2010-10-17 22:39:31.000 290 33323.43 295.45 2373.62 31.79 2010-10-17 22:39:32.000 290 33323.49 295.40 2373.62 31.79 2010-10-17 22:39:33.000 290 33323.42 295.48 2373.63 31.79 2010-10-17 22:39:34.000 290 33323.37 295.48 2373.65 31.79 2010-10-17 22:39:35.000 290 33323.45 295.48 2373.67 31.79 2010-10-17 22:39:36.000 290 33323.48 295.47 2373.69 31.79 2010-10-17 22:39:37.000 290 33323.46 295.45 2373.59 31.79 2010-10-17 22:39:38.000 290 33323.44 295.48 2373.66 31.79 2010-10-17 22:39:39.000 290 33323.52 295.47 2373.71 31.79 2010-10-17 22:39:40.000 290 33323.45 295.49 2373.59 31.79 2010-10-17 22:39:41.000 290 33323.46 295.49 2373.61 31.79 2010-10-17 22:39:42.000 290 33323.37 295.43 2373.58 31.79 2010-10-17 22:39:43.000 290 33323.34 295.47 2373.59 31.79 2010-10-17 22:39:44.000 290 33323.50 295.43 2373.64 31.79 2010-10-17 22:39:45.000 290 33323.44 295.46 2373.64 31.79 2010-10-17 22:39:46.000 290 33323.40 295.43 2373.65 31.79 2010-10-17 22:39:47.000 290 33323.41 295.46 2373.61 31.79 2010-10-17 22:39:48.000 290 33323.40 295.48 2373.61 31.79 2010-10-17 22:39:49.000 290 33323.42 295.46 2373.70 31.79 2010-10-17 22:39:50.000 290 33323.44 295.48 2373.68 31.79 2010-10-17 22:39:51.000 290 33323.45 295.51 2373.70 31.79 2010-10-17 22:39:52.000 290 33323.46 295.48 2373.64 31.79 2010-10-17 22:39:53.000 290 33323.26 295.48 2373.68 31.79 2010-10-17 22:39:54.000 290 33323.45 295.49 2373.66 31.79 2010-10-17 22:39:55.000 290 33323.40 295.45 2373.67 31.79 2010-10-17 22:39:56.000 290 33323.39 295.47 2373.60 31.79 2010-10-17 22:39:57.000 290 33323.47 295.48 2373.72 31.79 2010-10-17 22:39:58.000 290 33323.45 295.47 2373.64 31.79 2010-10-17 22:39:59.000 290 33323.44 295.44 2373.64 31.79 2010-10-17 22:40:00.000 290 33323.46 295.46 2373.65 31.79 2010-10-17 22:40:01.000 290 33323.47 295.43 2373.63 31.79 2010-10-17 22:40:02.000 290 33323.46 295.47 2373.71 31.79 2010-10-17 22:40:03.000 290 33323.44 295.41 2373.62 31.79 2010-10-17 22:40:04.000 290 33323.44 295.44 2373.62 31.79 2010-10-17 22:40:05.000 290 33323.48 295.44 2373.66 31.79 2010-10-17 22:40:06.000 290 33323.49 295.44 2373.65 31.79 2010-10-17 22:40:07.000 290 33323.42 295.43 2373.68 31.79 2010-10-17 22:40:08.000 290 33323.49 295.45 2373.62 31.79 2010-10-17 22:40:09.000 290 33323.49 295.47 2373.61 31.79 2010-10-17 22:40:10.000 290 33323.44 295.43 2373.64 31.79 2010-10-17 22:40:11.000 290 33323.44 295.41 2373.65 31.79 2010-10-17 22:40:12.000 290 33323.55 295.47 2373.61 31.79 2010-10-17 22:40:13.000 290 33323.48 295.49 2373.61 31.79 2010-10-17 22:40:14.000 290 33323.53 295.45 2373.66 31.79 2010-10-17 22:40:15.000 290 33323.52 295.40 2373.71 31.79 2010-10-17 22:40:16.000 290 33323.44 295.45 2373.62 31.79 2010-10-17 22:40:17.000 290 33323.55 295.50 2373.65 31.79 2010-10-17 22:40:18.000 290 33323.56 295.42 2373.62 31.79 2010-10-17 22:40:19.000 290 33323.54 295.45 2373.66 31.79 2010-10-17 22:40:20.000 290 33323.59 295.44 2373.58 31.79 2010-10-17 22:40:21.000 290 33323.56 295.48 2373.59 31.79 2010-10-17 22:40:22.000 290 33323.46 295.40 2373.68 31.79 2010-10-17 22:40:23.000 290 33323.59 295.43 2373.66 31.79 2010-10-17 22:40:24.000 290 33323.62 295.40 2373.65 31.79 2010-10-17 22:40:25.000 290 33323.58 295.43 2373.64 31.79 2010-10-17 22:40:26.000 290 33323.59 295.46 2373.72 31.79 2010-10-17 22:40:27.000 290 33323.58 295.47 2373.68 31.79 2010-10-17 22:40:28.000 290 33323.61 295.47 2373.65 31.79 2010-10-17 22:40:29.000 290 33323.65 295.44 2373.58 31.79 2010-10-17 22:40:30.000 290 33323.54 295.45 2373.55 31.79 2010-10-17 22:40:31.000 290 33323.54 295.45 2373.58 31.79 2010-10-17 22:40:32.000 290 33323.68 295.43 2373.65 31.79 2010-10-17 22:40:33.000 290 33323.64 295.43 2373.61 31.79 2010-10-17 22:40:34.000 290 33323.63 295.42 2373.62 31.79 2010-10-17 22:40:35.000 290 33323.53 295.45 2373.62 31.79 2010-10-17 22:40:36.000 290 33323.60 295.47 2373.64 31.79 2010-10-17 22:40:37.000 290 33323.60 295.45 2373.62 31.79 2010-10-17 22:40:38.000 290 33323.67 295.43 2373.59 31.79 2010-10-17 22:40:39.000 290 33323.63 295.43 2373.56 31.79 2010-10-17 22:40:40.000 290 33323.60 295.42 2373.56 31.79 2010-10-17 22:40:41.000 290 33323.64 295.39 2373.66 31.79 2010-10-17 22:40:42.000 290 33323.72 295.42 2373.57 31.79 2010-10-17 22:40:43.000 290 33323.68 295.39 2373.62 31.79 2010-10-17 22:40:44.000 290 33323.69 295.42 2373.65 31.79 2010-10-17 22:40:45.000 290 33323.67 295.44 2373.63 31.79 2010-10-17 22:40:46.000 290 33323.68 295.44 2373.61 31.79 2010-10-17 22:40:47.000 290 33323.57 295.41 2373.70 31.79 2010-10-17 22:40:48.000 290 33323.59 295.39 2373.59 31.79 2010-10-17 22:40:49.000 290 33323.59 295.37 2373.53 31.79 2010-10-17 22:40:50.000 290 33323.68 295.43 2373.61 31.79 2010-10-17 22:40:51.000 290 33323.62 295.41 2373.59 31.79 2010-10-17 22:40:52.000 290 33323.62 295.40 2373.60 31.79 2010-10-17 22:40:53.000 290 33323.74 295.44 2373.66 31.79 2010-10-17 22:40:54.000 290 33323.56 295.44 2373.62 31.79 2010-10-17 22:40:55.000 290 33323.68 295.39 2373.59 31.79 2010-10-17 22:40:56.000 290 33323.68 295.40 2373.65 31.79 2010-10-17 22:40:57.000 290 33323.67 295.42 2373.61 31.79 2010-10-17 22:40:58.000 290 33323.74 295.42 2373.59 31.79 2010-10-17 22:40:59.000 290 33323.68 295.39 2373.61 31.79 2010-10-17 22:41:00.000 290 33323.75 295.38 2373.69 31.79 2010-10-17 22:41:01.000 290 33323.71 295.38 2373.65 31.79 2010-10-17 22:41:02.000 290 33323.71 295.45 2373.64 31.79 2010-10-17 22:41:03.000 290 33323.78 295.42 2373.57 31.79 2010-10-17 22:41:04.000 290 33323.67 295.46 2373.62 31.79 2010-10-17 22:41:05.000 290 33323.71 295.43 2373.65 31.79 2010-10-17 22:41:06.000 290 33323.72 295.48 2373.69 31.79 2010-10-17 22:41:07.000 290 33323.63 295.40 2373.61 31.79 2010-10-17 22:41:08.000 290 33323.69 295.47 2373.64 31.79 2010-10-17 22:41:09.000 290 33323.65 295.44 2373.66 31.79 2010-10-17 22:41:10.000 290 33323.68 295.40 2373.57 31.79 2010-10-17 22:41:11.000 290 33323.75 295.43 2373.74 31.79 2010-10-17 22:41:12.000 290 33323.71 295.38 2373.63 31.79 2010-10-17 22:41:13.000 290 33323.80 295.38 2373.62 31.79 2010-10-17 22:41:14.000 290 33323.73 295.40 2373.55 31.79 2010-10-17 22:41:15.000 290 33323.74 295.39 2373.57 31.79 2010-10-17 22:41:16.000 290 33323.81 295.43 2373.64 31.79 2010-10-17 22:41:17.000 290 33323.75 295.43 2373.59 31.79 2010-10-17 22:41:18.000 290 33323.83 295.44 2373.62 31.79 2010-10-17 22:41:19.000 290 33323.78 295.44 2373.58 31.79 2010-10-17 22:41:20.000 290 33323.78 295.41 2373.70 31.79 2010-10-17 22:41:21.000 290 33323.83 295.39 2373.63 31.79 2010-10-17 22:41:22.000 290 33323.68 295.39 2373.62 31.79 2010-10-17 22:41:23.000 290 33323.65 295.40 2373.64 31.79 2010-10-17 22:41:24.000 290 33323.81 295.39 2373.62 31.79 2010-10-17 22:41:25.000 290 33323.75 295.39 2373.56 31.79 2010-10-17 22:41:26.000 290 33323.72 295.40 2373.59 31.79 2010-10-17 22:41:27.000 290 33323.78 295.41 2373.66 31.79 2010-10-17 22:41:28.000 290 33323.75 295.37 2373.62 31.79 2010-10-17 22:41:29.000 290 33323.76 295.39 2373.59 31.79 2010-10-17 22:41:30.000 290 33323.69 295.42 2373.57 31.79 2010-10-17 22:41:31.000 290 33323.74 295.41 2373.63 31.79 2010-10-17 22:41:32.000 290 33323.77 295.43 2373.62 31.79 2010-10-17 22:41:33.000 290 33323.83 295.42 2373.61 31.79 2010-10-17 22:41:34.000 290 33323.73 295.44 2373.62 31.79 2010-10-17 22:41:35.000 290 33323.73 295.44 2373.58 31.79 2010-10-17 22:41:36.000 290 33323.68 295.39 2373.64 31.79 2010-10-17 22:41:37.000 290 33323.70 295.39 2373.67 31.79 2010-10-17 22:41:38.000 290 33323.73 295.39 2373.57 31.79 2010-10-17 22:41:39.000 290 33323.81 295.41 2373.58 31.79 2010-10-17 22:41:40.000 290 33323.71 295.40 2373.61 31.79 2010-10-17 22:41:41.000 290 33323.82 295.38 2373.58 31.79 2010-10-17 22:41:42.000 290 33323.67 295.41 2373.55 31.79 2010-10-17 22:41:43.000 290 33323.72 295.38 2373.55 31.79 2010-10-17 22:41:44.000 290 33323.72 295.41 2373.59 31.79 2010-10-17 22:41:45.000 290 33323.75 295.39 2373.59 31.79 2010-10-17 22:41:46.000 290 33323.76 295.46 2373.65 31.79 2010-10-17 22:41:47.000 290 33323.86 295.40 2373.64 31.79 2010-10-17 22:41:48.000 290 33323.69 295.38 2373.61 31.79 2010-10-17 22:41:49.000 290 33323.74 295.37 2373.61 31.79 2010-10-17 22:41:50.000 290 33323.72 295.41 2373.68 31.79 2010-10-17 22:41:51.000 290 33323.75 295.38 2373.66 31.79 2010-10-17 22:41:52.000 290 33323.75 295.40 2373.68 31.79 2010-10-17 22:41:53.000 290 33323.73 295.40 2373.64 31.79 2010-10-17 22:41:54.000 290 33323.83 295.40 2373.64 31.79 2010-10-17 22:41:55.000 290 33323.76 295.39 2373.62 31.79 2010-10-17 22:41:56.000 290 33323.80 295.43 2373.60 31.79 2010-10-17 22:41:57.000 290 33323.75 295.39 2373.65 31.79 2010-10-17 22:41:58.000 290 33323.74 295.40 2373.66 31.79 2010-10-17 22:41:59.000 290 33323.84 295.39 2373.53 31.79 2010-10-17 22:42:00.000 290 33323.77 295.42 2373.62 31.79 2010-10-17 22:42:01.000 290 33323.82 295.38 2373.63 31.79 2010-10-17 22:42:02.000 290 33323.79 295.40 2373.65 31.79 2010-10-17 22:42:03.000 290 33323.80 295.38 2373.68 31.79 2010-10-17 22:42:04.000 290 33323.74 295.37 2373.66 31.79 2010-10-17 22:42:05.000 290 33323.83 295.42 2373.58 31.79 2010-10-17 22:42:06.000 290 33323.86 295.37 2373.71 31.79 2010-10-17 22:42:07.000 290 33323.80 295.40 2373.66 31.79 2010-10-17 22:42:08.000 290 33323.83 295.34 2373.69 31.79 2010-10-17 22:42:09.000 290 33323.89 295.41 2373.60 31.79 2010-10-17 22:42:10.000 290 33323.82 295.38 2373.70 31.79 2010-10-17 22:42:11.000 290 33323.81 295.38 2373.61 31.79 2010-10-17 22:42:12.000 290 33323.77 295.40 2373.69 31.79 2010-10-17 22:42:13.000 290 33323.76 295.39 2373.58 31.79 2010-10-17 22:42:14.000 290 33323.80 295.30 2373.65 31.79 2010-10-17 22:42:15.000 290 33323.83 295.38 2373.60 31.79 2010-10-17 22:42:16.000 290 33323.81 295.39 2373.64 31.79 2010-10-17 22:42:17.000 290 33323.81 295.41 2373.59 31.79 2010-10-17 22:42:18.000 290 33323.83 295.39 2373.66 31.79 2010-10-17 22:42:19.000 290 33323.84 295.39 2373.66 31.79 2010-10-17 22:42:20.000 290 33323.86 295.37 2373.62 31.79 2010-10-17 22:42:21.000 290 33323.86 295.34 2373.66 31.79 2010-10-17 22:42:22.000 290 33323.83 295.39 2373.69 31.79 2010-10-17 22:42:23.000 290 33323.83 295.36 2373.68 31.79 2010-10-17 22:42:24.000 290 33323.86 295.43 2373.60 31.79 2010-10-17 22:42:25.000 290 33323.88 295.41 2373.64 31.79 2010-10-17 22:42:26.000 290 33323.93 295.41 2373.64 31.79 2010-10-17 22:42:27.000 290 33323.87 295.40 2373.58 31.79 2010-10-17 22:42:28.000 290 33323.91 295.35 2373.66 31.79 2010-10-17 22:42:29.000 290 33323.94 295.38 2373.68 31.79 2010-10-17 22:42:30.000 290 33323.84 295.39 2373.74 31.79 2010-10-17 22:42:31.000 290 33323.89 295.35 2373.70 31.79 2010-10-17 22:42:32.000 290 33323.86 295.36 2373.72 31.79 2010-10-17 22:42:33.000 290 33323.86 295.38 2373.61 31.79 2010-10-17 22:42:34.000 290 33323.92 295.39 2373.62 31.79 2010-10-17 22:42:35.000 290 33323.84 295.40 2373.68 31.79 2010-10-17 22:42:36.000 290 33323.84 295.39 2373.67 31.79 2010-10-17 22:42:37.000 290 33323.81 295.41 2373.61 31.79 2010-10-17 22:42:38.000 290 33323.86 295.39 2373.62 31.79 2010-10-17 22:42:39.000 290 33323.87 295.40 2373.69 31.79 2010-10-17 22:42:40.000 290 33323.90 295.40 2373.62 31.79 2010-10-17 22:42:41.000 290 33323.96 295.40 2373.62 31.79 2010-10-17 22:42:42.000 290 33323.93 295.36 2373.68 31.79 2010-10-17 22:42:43.000 290 33323.94 295.36 2373.69 31.79 2010-10-17 22:42:44.000 290 33323.97 295.42 2373.62 31.79 2010-10-17 22:42:45.000 290 33323.87 295.38 2373.70 31.79 2010-10-17 22:42:46.000 290 33323.82 295.41 2373.70 31.79 2010-10-17 22:42:47.000 290 33323.89 295.34 2373.69 31.79 2010-10-17 22:42:48.000 290 33323.89 295.35 2373.66 31.79 2010-10-17 22:42:49.000 290 33323.87 295.41 2373.59 31.79 2010-10-17 22:42:50.000 290 33323.87 295.37 2373.65 31.79 2010-10-17 22:42:51.000 290 33323.89 295.43 2373.66 31.79 2010-10-17 22:42:52.000 290 33323.93 295.40 2373.62 31.79 2010-10-17 22:42:53.000 290 33323.82 295.39 2373.64 31.79 2010-10-17 22:42:54.000 290 33323.92 295.38 2373.64 31.79 2010-10-17 22:42:55.000 290 33323.90 295.41 2373.65 31.79 2010-10-17 22:42:56.000 290 33323.93 295.36 2373.53 31.79 2010-10-17 22:42:57.000 290 33323.89 295.35 2373.62 31.79 2010-10-17 22:42:58.000 290 33323.86 295.37 2373.61 31.79 2010-10-17 22:42:59.000 290 33323.86 295.40 2373.67 31.79 2010-10-17 22:43:00.000 290 33323.86 295.35 2373.69 31.79 2010-10-17 22:43:01.000 290 33323.91 295.34 2373.65 31.79 2010-10-17 22:43:02.000 290 33323.92 295.39 2373.77 31.79 2010-10-17 22:43:03.000 290 33323.99 295.38 2373.74 31.79 2010-10-17 22:43:04.000 290 33323.75 295.39 2373.72 31.79 2010-10-17 22:43:05.000 290 33323.87 295.37 2373.66 31.79 2010-10-17 22:43:06.000 290 33323.87 295.40 2373.70 31.79 2010-10-17 22:43:07.000 290 33323.87 295.39 2373.65 31.79 2010-10-17 22:43:08.000 290 33323.82 295.38 2373.74 31.79 2010-10-17 22:43:09.000 290 33323.84 295.36 2373.72 31.79 2010-10-17 22:43:10.000 290 33323.72 295.36 2373.71 31.79 2010-10-17 22:43:11.000 290 33323.87 295.38 2373.70 31.79 2010-10-17 22:43:12.000 290 33323.81 295.38 2373.72 31.79 2010-10-17 22:43:13.000 290 33323.84 295.36 2373.72 31.79 2010-10-17 22:43:14.000 290 33323.89 295.39 2373.72 31.79 2010-10-17 22:43:15.000 290 33323.87 295.34 2373.74 31.79 2010-10-17 22:43:16.000 290 33323.90 295.38 2373.66 31.79 2010-10-17 22:43:17.000 290 33323.85 295.35 2373.71 31.79 2010-10-17 22:43:18.000 290 33323.84 295.33 2373.72 31.79 2010-10-17 22:43:19.000 290 33323.86 295.34 2373.70 31.79 2010-10-17 22:43:20.000 290 33323.87 295.37 2373.68 31.79 2010-10-17 22:43:21.000 290 33323.89 295.34 2373.77 31.79 2010-10-17 22:43:22.000 290 33323.78 295.32 2373.75 31.79 2010-10-17 22:43:23.000 290 33323.85 295.33 2373.68 31.79 2010-10-17 22:43:24.000 290 33323.95 295.35 2373.70 31.79 2010-10-17 22:43:25.000 290 33323.91 295.31 2373.64 31.79 2010-10-17 22:43:26.000 290 33323.90 295.35 2373.60 31.79 2010-10-17 22:43:27.000 290 33323.87 295.37 2373.78 31.79 2010-10-17 22:43:28.000 290 33323.89 295.32 2373.68 31.79 2010-10-17 22:43:29.000 290 33323.87 295.33 2373.67 31.79 2010-10-17 22:43:30.000 290 33323.93 295.34 2373.72 31.79 2010-10-17 22:43:31.000 290 33323.89 295.30 2373.66 31.79 2010-10-17 22:43:32.000 290 33323.95 295.33 2373.79 31.79 2010-10-17 22:43:33.000 290 33323.89 295.33 2373.62 31.79 2010-10-17 22:43:34.000 290 33323.88 295.32 2373.74 31.79 2010-10-17 22:43:35.000 290 33323.99 295.35 2373.71 31.79 2010-10-17 22:43:36.000 290 33323.91 295.29 2373.68 31.79 2010-10-17 22:43:37.000 290 33323.96 295.29 2373.64 31.79 2010-10-17 22:43:38.000 290 33323.93 295.37 2373.65 31.79 2010-10-17 22:43:39.000 290 33323.88 295.29 2373.70 31.79 2010-10-17 22:43:40.000 290 33323.88 295.33 2373.75 31.79 2010-10-17 22:43:41.000 290 33323.93 295.28 2373.67 31.79 2010-10-17 22:43:42.000 290 33323.90 295.29 2373.76 31.79 2010-10-17 22:43:43.000 290 33323.93 295.30 2373.77 31.79 2010-10-17 22:43:44.000 290 33323.94 295.32 2373.68 31.79 2010-10-17 22:43:45.000 290 33323.87 295.33 2373.68 31.79 2010-10-17 22:43:46.000 290 33323.97 295.28 2373.77 31.79 2010-10-17 22:43:47.000 290 33323.93 295.28 2373.76 31.79 2010-10-17 22:43:48.000 290 33324.04 295.30 2373.72 31.79 2010-10-17 22:43:49.000 290 33323.92 295.29 2373.74 31.79 2010-10-17 22:43:50.000 290 33323.91 295.30 2373.68 31.79 2010-10-17 22:43:51.000 290 33323.90 295.28 2373.74 31.79 2010-10-17 22:43:52.000 290 33323.94 295.31 2373.78 31.79 2010-10-17 22:43:53.000 290 33323.92 295.31 2373.74 31.79 2010-10-17 22:43:54.000 290 33323.87 295.33 2373.75 31.79 2010-10-17 22:43:55.000 290 33323.92 295.32 2373.76 31.79 2010-10-17 22:43:56.000 290 33323.93 295.27 2373.80 31.79 2010-10-17 22:43:57.000 290 33323.93 295.28 2373.73 31.79 2010-10-17 22:43:58.000 290 33323.87 295.27 2373.76 31.79 2010-10-17 22:43:59.000 290 33323.98 295.26 2373.70 31.79 2010-10-17 22:44:00.000 290 33323.99 295.28 2373.72 31.79 2010-10-17 22:44:01.000 290 33323.92 295.29 2373.67 31.79 2010-10-17 22:44:02.000 290 33323.97 295.31 2373.77 31.79 2010-10-17 22:44:03.000 290 33323.96 295.28 2373.74 31.79 2010-10-17 22:44:04.000 290 33324.03 295.33 2373.70 31.79 2010-10-17 22:44:05.000 290 33323.86 295.32 2373.73 31.79 2010-10-17 22:44:06.000 290 33324.02 295.25 2373.71 31.79 2010-10-17 22:44:07.000 290 33323.97 295.25 2373.71 31.79 2010-10-17 22:44:08.000 290 33323.99 295.24 2373.72 31.79 2010-10-17 22:44:09.000 290 33323.88 295.27 2373.75 31.79 2010-10-17 22:44:10.000 290 33323.99 295.26 2373.72 31.79 2010-10-17 22:44:11.000 290 33323.94 295.29 2373.66 31.79 2010-10-17 22:44:12.000 290 33324.02 295.30 2373.71 31.79 2010-10-17 22:44:13.000 290 33323.97 295.29 2373.74 31.79 2010-10-17 22:44:14.000 290 33324.05 295.28 2373.71 31.79 2010-10-17 22:44:15.000 290 33323.92 295.30 2373.68 31.79 2010-10-17 22:44:16.000 290 33323.92 295.28 2373.77 31.79 2010-10-17 22:44:17.000 290 33324.02 295.29 2373.73 31.79 2010-10-17 22:44:18.000 290 33323.90 295.30 2373.74 31.79 2010-10-17 22:44:19.000 290 33323.89 295.32 2373.74 31.79 2010-10-17 22:44:20.000 290 33324.08 295.30 2373.74 31.79 2010-10-17 22:44:21.000 290 33323.89 295.30 2373.69 31.79 2010-10-17 22:44:22.000 290 33323.83 295.31 2373.73 31.79 2010-10-17 22:44:23.000 290 33323.87 295.31 2373.71 31.79 2010-10-17 22:44:24.000 290 33324.04 295.31 2373.80 31.79 2010-10-17 22:44:25.000 290 33323.88 295.30 2373.79 31.79 2010-10-17 22:44:26.000 290 33324.01 295.29 2373.73 31.79 2010-10-17 22:44:27.000 290 33324.02 295.27 2373.74 31.79 2010-10-17 22:44:28.000 290 33323.99 295.33 2373.78 31.79 2010-10-17 22:44:29.000 290 33323.94 295.29 2373.74 31.79 2010-10-17 22:44:30.000 290 33324.08 295.32 2373.78 31.79 2010-10-17 22:44:31.000 290 33323.93 295.31 2373.77 31.79 2010-10-17 22:44:32.000 290 33323.96 295.29 2373.83 31.79 2010-10-17 22:44:33.000 290 33323.92 295.31 2373.76 31.79 2010-10-17 22:44:34.000 290 33323.96 295.28 2373.67 31.79 2010-10-17 22:44:35.000 290 33323.99 295.30 2373.83 31.79 2010-10-17 22:44:36.000 290 33323.97 295.31 2373.74 31.79 2010-10-17 22:44:37.000 290 33323.96 295.31 2373.79 31.79 2010-10-17 22:44:38.000 290 33323.96 295.26 2373.82 31.79 2010-10-17 22:44:39.000 290 33324.02 295.27 2373.76 31.79 2010-10-17 22:44:40.000 290 33323.98 295.28 2373.64 31.79 2010-10-17 22:44:41.000 290 33323.96 295.33 2373.77 31.79 2010-10-17 22:44:42.000 290 33324.04 295.29 2373.74 31.79 2010-10-17 22:44:43.000 290 33323.99 295.32 2373.76 31.79 2010-10-17 22:44:44.000 290 33323.99 295.29 2373.75 31.79 2010-10-17 22:44:45.000 290 33323.93 295.32 2373.83 31.79 2010-10-17 22:44:46.000 290 33323.83 295.31 2373.77 31.79 2010-10-17 22:44:47.000 290 33323.90 295.35 2373.79 31.79 2010-10-17 22:44:48.000 290 33323.90 295.28 2373.74 31.79 2010-10-17 22:44:49.000 290 33323.93 295.28 2373.74 31.79 2010-10-17 22:44:50.000 290 33323.94 295.28 2373.78 31.79 2010-10-17 22:44:51.000 290 33323.89 295.30 2373.70 31.79 2010-10-17 22:44:52.000 290 33323.82 295.27 2373.73 31.79 2010-10-17 22:44:53.000 290 33323.89 295.29 2373.80 31.79 2010-10-17 22:44:54.000 290 33323.92 295.31 2373.70 31.79 2010-10-17 22:44:55.000 290 33323.96 295.29 2373.73 31.79 2010-10-17 22:44:56.000 290 33323.96 295.25 2373.77 31.79 2010-10-17 22:44:57.000 290 33323.87 295.28 2373.65 31.79 2010-10-17 22:44:58.000 290 33323.80 295.30 2373.77 31.79 2010-10-17 22:44:59.000 290 33323.90 295.31 2373.69 31.79 2010-10-17 22:45:00.000 290 33323.93 295.27 2373.78 31.79 2010-10-17 22:45:01.000 290 33323.83 295.26 2373.84 31.79 2010-10-17 22:45:02.000 290 33323.98 295.31 2373.76 31.79 2010-10-17 22:45:03.000 290 33323.82 295.29 2373.76 31.79 2010-10-17 22:45:04.000 290 33323.90 295.29 2373.71 31.79 2010-10-17 22:45:05.000 290 33323.87 295.28 2373.76 31.79 2010-10-17 22:45:06.000 290 33323.87 295.28 2373.79 31.79 2010-10-17 22:45:07.000 290 33323.84 295.30 2373.81 31.79 2010-10-17 22:45:08.000 290 33323.92 295.27 2373.78 31.79 2010-10-17 22:45:09.000 290 33323.94 295.28 2373.70 31.79 2010-10-17 22:45:10.000 290 33323.97 295.25 2373.66 31.79 2010-10-17 22:45:11.000 290 33323.89 295.30 2373.70 31.79 2010-10-17 22:45:12.000 290 33323.99 295.28 2373.74 31.79 2010-10-17 22:45:13.000 290 33323.89 295.26 2373.80 31.79 2010-10-17 22:45:14.000 290 33323.90 295.28 2373.80 31.79 2010-10-17 22:45:15.000 290 33323.88 295.26 2373.83 31.79 2010-10-17 22:45:16.000 290 33323.80 295.27 2373.80 31.79 2010-10-17 22:45:17.000 290 33323.96 295.29 2373.80 31.79 2010-10-17 22:45:18.000 290 33323.90 295.29 2373.71 31.79 2010-10-17 22:45:19.000 290 33323.85 295.29 2373.75 31.79 2010-10-17 22:45:20.000 290 33323.98 295.28 2373.76 31.79 2010-10-17 22:45:21.000 290 33323.90 295.29 2373.71 31.79 2010-10-17 22:45:22.000 290 33323.87 295.31 2373.77 31.79 2010-10-17 22:45:23.000 290 33323.89 295.33 2373.72 31.79 2010-10-17 22:45:24.000 290 33323.96 295.30 2373.76 31.79 2010-10-17 22:45:25.000 290 33323.87 295.25 2373.77 31.79 2010-10-17 22:45:26.000 290 33323.93 295.24 2373.76 31.79 2010-10-17 22:45:27.000 290 33323.89 295.29 2373.80 31.79 2010-10-17 22:45:28.000 290 33323.92 295.27 2373.77 31.79 2010-10-17 22:45:29.000 290 33323.93 295.31 2373.71 31.79 2010-10-17 22:45:30.000 290 33323.84 295.25 2373.76 31.79 2010-10-17 22:45:31.000 290 33323.90 295.24 2373.78 31.79 2010-10-17 22:45:32.000 290 33323.83 295.24 2373.82 31.79 2010-10-17 22:45:33.000 290 33323.97 295.29 2373.78 31.79 2010-10-17 22:45:34.000 290 33323.85 295.28 2373.76 31.79 2010-10-17 22:45:35.000 290 33323.75 295.28 2373.82 31.79 2010-10-17 22:45:36.000 290 33323.91 295.31 2373.74 31.79 2010-10-17 22:45:37.000 290 33323.90 295.28 2373.83 31.79 2010-10-17 22:45:38.000 290 33323.89 295.25 2373.76 31.79 2010-10-17 22:45:39.000 290 33323.85 295.31 2373.77 31.79 2010-10-17 22:45:40.000 290 33323.83 295.26 2373.70 31.79 2010-10-17 22:45:41.000 290 33323.87 295.29 2373.80 31.79 2010-10-17 22:45:42.000 290 33323.93 295.26 2373.79 31.79 2010-10-17 22:45:43.000 290 33323.79 295.29 2373.83 31.79 2010-10-17 22:45:44.000 290 33323.88 295.28 2373.83 31.79 2010-10-17 22:45:45.000 290 33323.88 295.29 2373.80 31.79 2010-10-17 22:45:46.000 290 33323.87 295.26 2373.81 31.79 2010-10-17 22:45:47.000 290 33323.90 295.28 2373.79 31.79 2010-10-17 22:45:48.000 290 33323.86 295.26 2373.79 31.79 2010-10-17 22:45:49.000 290 33323.90 295.28 2373.80 31.79 2010-10-17 22:45:50.000 290 33323.84 295.26 2373.81 31.79 2010-10-17 22:45:51.000 290 33323.89 295.29 2373.77 31.79 2010-10-17 22:45:52.000 290 33323.84 295.26 2373.86 31.79 2010-10-17 22:45:53.000 290 33323.92 295.30 2373.83 31.79 2010-10-17 22:45:54.000 290 33323.81 295.30 2373.84 31.79 2010-10-17 22:45:55.000 290 33323.87 295.25 2373.82 31.79 2010-10-17 22:45:56.000 290 33323.83 295.33 2373.75 31.79 2010-10-17 22:45:57.000 290 33323.83 295.29 2373.86 31.79 2010-10-17 22:45:58.000 290 33323.80 295.32 2373.77 31.79 2010-10-17 22:45:59.000 290 33323.86 295.38 2373.80 31.79 2010-10-17 22:46:00.000 290 33323.87 295.27 2373.84 31.79 2010-10-17 22:46:01.000 290 33323.82 295.27 2373.81 31.79 2010-10-17 22:46:02.000 290 33323.82 295.28 2373.78 31.79 2010-10-17 22:46:03.000 290 33323.84 295.30 2373.82 31.79 2010-10-17 22:46:04.000 290 33323.85 295.29 2373.90 31.79 2010-10-17 22:46:05.000 290 33323.96 295.27 2373.79 31.79 2010-10-17 22:46:06.000 290 33323.77 295.26 2373.89 31.79 2010-10-17 22:46:07.000 290 33323.88 295.26 2373.87 31.79 2010-10-17 22:46:08.000 290 33323.81 295.25 2373.79 31.79 2010-10-17 22:46:09.000 290 33323.92 295.31 2373.83 31.79 2010-10-17 22:46:10.000 290 33323.92 295.30 2373.80 31.79 2010-10-17 22:46:11.000 290 33323.84 295.30 2373.81 31.79 2010-10-17 22:46:12.000 290 33323.95 295.28 2373.80 31.79 2010-10-17 22:46:13.000 290 33323.87 295.26 2373.78 31.79 2010-10-17 22:46:14.000 290 33323.87 295.28 2373.84 31.79 2010-10-17 22:46:15.000 290 33323.87 295.27 2373.89 31.79 2010-10-17 22:46:16.000 290 33323.93 295.26 2373.84 31.79 2010-10-17 22:46:17.000 290 33323.82 295.29 2373.77 31.79 2010-10-17 22:46:18.000 290 33323.90 295.30 2373.75 31.79 2010-10-17 22:46:19.000 290 33323.86 295.29 2373.80 31.79 2010-10-17 22:46:20.000 290 33323.83 295.25 2373.84 31.79 2010-10-17 22:46:21.000 290 33323.89 295.28 2373.78 31.79 2010-10-17 22:46:22.000 290 33323.89 295.25 2373.77 31.79 2010-10-17 22:46:23.000 290 33323.93 295.29 2373.75 31.79 2010-10-17 22:46:24.000 290 33323.93 295.27 2373.84 31.79 2010-10-17 22:46:25.000 290 33323.80 295.26 2373.77 31.79 2010-10-17 22:46:26.000 290 33323.87 295.29 2373.80 31.79 2010-10-17 22:46:27.000 290 33323.87 295.30 2373.76 31.79 2010-10-17 22:46:28.000 290 33323.89 295.27 2373.77 31.79 2010-10-17 22:46:29.000 290 33323.83 295.27 2373.83 31.79 2010-10-17 22:46:30.000 290 33323.86 295.31 2373.83 31.79 2010-10-17 22:46:31.000 290 33323.87 295.29 2373.84 31.79 2010-10-17 22:46:32.000 290 33323.85 295.33 2373.89 31.79 2010-10-17 22:46:33.000 290 33323.84 295.32 2373.80 31.79 2010-10-17 22:46:34.000 290 33323.88 295.33 2373.78 31.79 2010-10-17 22:46:35.000 290 33323.86 295.26 2373.86 31.79 2010-10-17 22:46:36.000 290 33323.93 295.30 2373.87 31.79 2010-10-17 22:46:37.000 290 33323.89 295.29 2373.83 31.79 2010-10-17 22:46:38.000 290 33323.93 295.36 2373.81 31.79 2010-10-17 22:46:39.000 290 33323.94 295.34 2373.84 31.79 2010-10-17 22:46:40.000 290 33323.93 295.32 2373.80 31.79 2010-10-17 22:46:41.000 290 33323.89 295.31 2373.83 31.79 2010-10-17 22:46:42.000 290 33323.91 295.32 2373.89 31.79 2010-10-17 22:46:43.000 290 33323.83 295.32 2373.86 31.79 2010-10-17 22:46:44.000 290 33323.87 295.34 2373.81 31.79 2010-10-17 22:46:45.000 290 33323.89 295.31 2373.71 31.79 2010-10-17 22:46:46.000 290 33323.81 295.33 2373.83 31.79 2010-10-17 22:46:47.000 290 33323.93 295.36 2373.83 31.79 2010-10-17 22:46:48.000 290 33323.90 295.30 2373.78 31.79 2010-10-17 22:46:49.000 290 33323.93 295.30 2373.77 31.79 2010-10-17 22:46:50.000 290 33323.89 295.30 2373.80 31.79 2010-10-17 22:46:51.000 290 33323.97 295.30 2373.88 31.79 2010-10-17 22:46:52.000 290 33323.90 295.32 2373.76 31.79 2010-10-17 22:46:53.000 290 33323.86 295.32 2373.79 31.79 2010-10-17 22:46:54.000 290 33323.86 295.26 2373.87 31.79 2010-10-17 22:46:55.000 290 33323.83 295.30 2373.89 31.79 2010-10-17 22:46:56.000 290 33323.87 295.28 2373.81 31.79 2010-10-17 22:46:57.000 290 33323.91 295.32 2373.83 31.79 2010-10-17 22:46:58.000 290 33323.84 295.34 2373.73 31.79 2010-10-17 22:46:59.000 290 33323.92 295.28 2373.76 31.79 2010-10-17 22:47:00.000 290 33323.87 295.33 2373.74 31.79 2010-10-17 22:47:01.000 290 33323.78 295.34 2373.76 31.79 2010-10-17 22:47:02.000 290 33323.86 295.32 2373.77 31.79 2010-10-17 22:47:03.000 290 33323.85 295.32 2373.84 31.79 2010-10-17 22:47:04.000 290 33323.86 295.36 2373.74 31.79 2010-10-17 22:47:05.000 290 33323.94 295.34 2373.78 31.79 2010-10-17 22:47:06.000 290 33323.87 295.36 2373.81 31.79 2010-10-17 22:47:07.000 290 33323.80 295.33 2373.83 31.79 2010-10-17 22:47:08.000 290 33323.87 295.33 2373.83 31.79 2010-10-17 22:47:09.000 290 33323.89 295.34 2373.72 31.79 2010-10-17 22:47:10.000 290 33323.77 295.36 2373.80 31.79 2010-10-17 22:47:11.000 290 33323.92 295.37 2373.84 31.79 2010-10-17 22:47:12.000 290 33323.93 295.33 2373.83 31.79 2010-10-17 22:47:13.000 290 33323.72 295.32 2373.80 31.79 2010-10-17 22:47:14.000 290 33323.84 295.36 2373.74 31.79 2010-10-17 22:47:15.000 290 33323.87 295.33 2373.79 31.79 2010-10-17 22:47:16.000 290 33323.83 295.35 2373.72 31.79 2010-10-17 22:47:17.000 290 33323.86 295.35 2373.82 31.79 2010-10-17 22:47:18.000 290 33323.90 295.35 2373.79 31.79 2010-10-17 22:47:19.000 290 33323.83 295.36 2373.89 31.79 2010-10-17 22:47:20.000 290 33323.89 295.37 2373.83 31.79 2010-10-17 22:47:21.000 290 33323.92 295.38 2373.73 31.79 2010-10-17 22:47:22.000 290 33323.85 295.33 2373.91 31.79 2010-10-17 22:47:23.000 290 33323.79 295.37 2373.77 31.79 2010-10-17 22:47:24.000 290 33323.84 295.35 2373.89 31.79 2010-10-17 22:47:25.000 290 33323.83 295.31 2373.83 31.79 2010-10-17 22:47:26.000 290 33323.82 295.38 2373.86 31.79 2010-10-17 22:47:27.000 290 33323.81 295.35 2373.86 31.79 2010-10-17 22:47:28.000 290 33323.81 295.35 2373.84 31.79 2010-10-17 22:47:29.000 290 33323.85 295.39 2373.87 31.79 2010-10-17 22:47:30.000 290 33323.79 295.37 2373.99 31.79 2010-10-17 22:47:31.000 290 33323.78 295.37 2373.86 31.79 2010-10-17 22:47:32.000 290 33323.83 295.33 2373.85 31.79 2010-10-17 22:47:33.000 290 33323.90 295.42 2373.86 31.79 2010-10-17 22:47:34.000 290 33323.84 295.38 2373.72 31.79 2010-10-17 22:47:35.000 290 33323.94 295.40 2373.84 31.79 2010-10-17 22:47:36.000 290 33323.81 295.35 2373.83 31.79 2010-10-17 22:47:37.000 290 33323.90 295.38 2373.80 31.79 2010-10-17 22:47:38.000 290 33323.86 295.36 2373.86 31.79 2010-10-17 22:47:39.000 290 33323.84 295.37 2373.88 31.79 2010-10-17 22:47:40.000 290 33323.79 295.37 2373.86 31.79 2010-10-17 22:47:41.000 290 33323.83 295.38 2373.77 31.79 2010-10-17 22:47:42.000 290 33323.84 295.34 2373.87 31.79 2010-10-17 22:47:43.000 290 33323.76 295.34 2373.84 31.79 2010-10-17 22:47:44.000 290 33323.78 295.38 2373.86 31.79 2010-10-17 22:47:45.000 290 33323.80 295.37 2373.86 31.79 2010-10-17 22:47:46.000 290 33323.82 295.37 2373.84 31.79 2010-10-17 22:47:47.000 290 33323.77 295.41 2373.86 31.79 2010-10-17 22:47:48.000 290 33323.76 295.38 2373.77 31.79 2010-10-17 22:47:49.000 290 33323.81 295.35 2373.84 31.79 2010-10-17 22:47:50.000 290 33323.80 295.36 2373.93 31.79 2010-10-17 22:47:51.000 290 33323.84 295.39 2373.86 31.79 2010-10-17 22:47:52.000 290 33323.87 295.38 2373.86 31.79 2010-10-17 22:47:53.000 290 33323.86 295.35 2373.87 31.79 2010-10-17 22:47:54.000 290 33323.82 295.39 2373.89 31.79 2010-10-17 22:47:55.000 290 33323.86 295.38 2373.94 31.79 2010-10-17 22:47:56.000 290 33323.77 295.42 2373.89 31.79 2010-10-17 22:47:57.000 290 33323.88 295.41 2373.84 31.79 2010-10-17 22:47:58.000 290 33323.82 295.36 2373.84 31.79 2010-10-17 22:47:59.000 290 33323.86 295.38 2373.88 31.79 2010-10-17 22:48:00.000 290 33323.81 295.38 2373.96 31.79 2010-10-17 22:48:01.000 290 33323.79 295.38 2373.89 31.79 2010-10-17 22:48:02.000 290 33323.89 295.40 2373.86 31.79 2010-10-17 22:48:03.000 290 33323.80 295.38 2373.90 31.79 2010-10-17 22:48:04.000 290 33323.77 295.31 2373.87 31.79 2010-10-17 22:48:05.000 290 33323.87 295.38 2373.89 31.79 2010-10-17 22:48:06.000 290 33323.81 295.38 2373.86 31.79 2010-10-17 22:48:07.000 290 33323.76 295.39 2373.83 31.79 2010-10-17 22:48:08.000 290 33323.83 295.41 2373.93 31.79 2010-10-17 22:48:09.000 290 33323.80 295.39 2373.93 31.79 2010-10-17 22:48:10.000 290 33323.79 295.37 2373.77 31.79 2010-10-17 22:48:11.000 290 33323.69 295.38 2373.86 31.79 2010-10-17 22:48:12.000 290 33323.88 295.39 2373.85 31.79 2010-10-17 22:48:13.000 290 33323.73 295.39 2373.83 31.79 2010-10-17 22:48:14.000 290 33323.82 295.43 2373.90 31.79 2010-10-17 22:48:15.000 290 33323.79 295.41 2373.83 31.79 2010-10-17 22:48:16.000 290 33323.79 295.40 2373.91 31.79 2010-10-17 22:48:17.000 290 33323.80 295.39 2373.87 31.79 2010-10-17 22:48:18.000 290 33323.84 295.45 2373.89 31.79 2010-10-17 22:48:19.000 290 33323.75 295.42 2373.89 31.79 2010-10-17 22:48:20.000 290 33323.81 295.39 2373.87 31.79 2010-10-17 22:48:21.000 290 33323.78 295.41 2373.86 31.79 2010-10-17 22:48:22.000 290 33323.76 295.41 2373.85 31.79 2010-10-17 22:48:23.000 290 33323.86 295.45 2373.92 31.79 2010-10-17 22:48:24.000 290 33323.74 295.40 2373.91 31.79 2010-10-17 22:48:25.000 290 33323.78 295.37 2373.91 31.79 2010-10-17 22:48:26.000 290 33323.72 295.42 2373.98 31.79 2010-10-17 22:48:27.000 290 33323.65 295.43 2373.90 31.79 2010-10-17 22:48:28.000 290 33323.71 295.38 2373.86 31.79 2010-10-17 22:48:29.000 290 33323.68 295.38 2373.92 31.79 2010-10-17 22:48:30.000 290 33323.75 295.38 2374.01 31.79 2010-10-17 22:48:31.000 290 33323.64 295.39 2373.93 31.79 2010-10-17 22:48:32.000 290 33323.75 295.44 2373.93 31.79 2010-10-17 22:48:33.000 290 33323.77 295.41 2373.94 31.79 2010-10-17 22:48:34.000 290 33323.74 295.40 2373.82 31.79 2010-10-17 22:48:35.000 290 33323.72 295.42 2373.86 31.79 2010-10-17 22:48:36.000 290 33323.70 295.40 2373.85 31.79 2010-10-17 22:48:37.000 290 33323.77 295.38 2373.94 31.79 2010-10-17 22:48:38.000 290 33323.74 295.44 2373.96 31.79 2010-10-17 22:48:39.000 290 33323.67 295.40 2373.90 31.79 2010-10-17 22:48:40.000 290 33323.70 295.43 2373.92 31.79 2010-10-17 22:48:41.000 290 33323.69 295.43 2373.98 31.79 2010-10-17 22:48:42.000 290 33323.69 295.45 2373.89 31.79 2010-10-17 22:48:43.000 290 33323.61 295.45 2373.96 31.79 2010-10-17 22:48:44.000 290 33323.72 295.46 2373.89 31.79 2010-10-17 22:48:45.000 290 33323.64 295.43 2373.99 31.79 2010-10-17 22:48:46.000 290 33323.58 295.47 2373.97 31.79 2010-10-17 22:48:47.000 290 33323.72 295.48 2373.96 31.79 2010-10-17 22:48:48.000 290 33323.53 295.47 2374.02 31.79 2010-10-17 22:48:49.000 290 33323.57 295.43 2373.99 31.79 2010-10-17 22:48:50.000 290 33323.66 295.44 2373.97 31.79 2010-10-17 22:48:51.000 290 33323.65 295.40 2374.01 31.79 2010-10-17 22:48:52.000 290 33323.71 295.46 2373.93 31.79 2010-10-17 22:48:53.000 290 33323.61 295.43 2373.92 31.79 2010-10-17 22:48:54.000 290 33323.61 295.43 2373.99 31.79 2010-10-17 22:48:55.000 290 33323.64 295.39 2373.96 31.79 2010-10-17 22:48:56.000 290 33323.71 295.47 2373.93 31.79 2010-10-17 22:48:57.000 290 33323.73 295.44 2373.90 31.79 2010-10-17 22:48:58.000 290 33323.66 295.48 2373.92 31.79 2010-10-17 22:48:59.000 290 33323.68 295.43 2373.89 31.79 2010-10-17 22:49:00.000 290 33323.75 295.46 2373.93 31.79 2010-10-17 22:49:01.000 290 33323.67 295.41 2373.95 31.79 2010-10-17 22:49:02.000 290 33323.62 295.45 2373.99 31.79 2010-10-17 22:49:03.000 290 33323.66 295.43 2373.93 31.79 2010-10-17 22:49:04.000 290 33323.65 295.40 2374.04 31.79 2010-10-17 22:49:05.000 290 33323.77 295.46 2373.97 31.79 2010-10-17 22:49:06.000 290 33323.69 295.38 2373.95 31.79 2010-10-17 22:49:07.000 290 33323.70 295.39 2373.94 31.79 2010-10-17 22:49:08.000 290 33323.67 295.45 2373.93 31.79 2010-10-17 22:49:09.000 290 33323.67 295.38 2374.02 31.79 2010-10-17 22:49:10.000 290 33323.67 295.43 2373.93 31.79 2010-10-17 22:49:11.000 290 33323.69 295.44 2373.95 31.79 2010-10-17 22:49:12.000 290 33323.70 295.46 2373.86 31.79 2010-10-17 22:49:13.000 290 33323.67 295.45 2373.85 31.79 2010-10-17 22:49:14.000 290 33323.68 295.42 2373.89 31.79 2010-10-17 22:49:15.000 290 33323.67 295.46 2373.90 31.79 2010-10-17 22:49:16.000 290 33323.58 295.47 2374.00 31.79 2010-10-17 22:49:17.000 290 33323.73 295.48 2373.95 31.79 2010-10-17 22:49:18.000 290 33323.73 295.48 2373.93 31.79 2010-10-17 22:49:19.000 290 33323.70 295.46 2373.87 31.79 2010-10-17 22:49:20.000 290 33323.67 295.43 2373.93 31.79 2010-10-17 22:49:21.000 290 33323.71 295.45 2373.89 31.79 2010-10-17 22:49:22.000 290 33323.65 295.39 2373.87 31.79 2010-10-17 22:49:23.000 290 33323.78 295.40 2373.90 31.79 2010-10-17 22:49:24.000 290 33323.69 295.46 2373.90 31.79 2010-10-17 22:49:25.000 290 33323.74 295.41 2373.82 31.79 2010-10-17 22:49:26.000 290 33323.74 295.40 2373.86 31.79 2010-10-17 22:49:27.000 290 33323.71 295.46 2373.97 31.79 2010-10-17 22:49:28.000 290 33323.86 295.44 2373.93 31.79 2010-10-17 22:49:29.000 290 33323.80 295.46 2373.90 31.79 2010-10-17 22:49:30.000 290 33323.71 295.39 2373.93 31.79 2010-10-17 22:49:31.000 290 33323.84 295.46 2373.92 31.79 2010-10-17 22:49:32.000 290 33323.75 295.47 2373.94 31.79 2010-10-17 22:49:33.000 290 33323.80 295.42 2373.92 31.79 2010-10-17 22:49:34.000 290 33323.89 295.46 2373.97 31.79 2010-10-17 22:49:35.000 290 33323.80 295.40 2373.87 31.79 2010-10-17 22:49:36.000 290 33323.81 295.44 2373.99 31.79 2010-10-17 22:49:37.000 290 33323.89 295.40 2374.01 31.79 2010-10-17 22:49:38.000 290 33323.78 295.39 2373.95 31.79 2010-10-17 22:49:39.000 290 33323.87 295.45 2373.94 31.79 2010-10-17 22:49:40.000 290 33323.82 295.43 2374.00 31.79 2010-10-17 22:49:41.000 290 33323.82 295.43 2373.85 31.79 2010-10-17 22:49:42.000 290 33323.86 295.43 2373.88 31.79 2010-10-17 22:49:43.000 290 33323.75 295.42 2373.92 31.79 2010-10-17 22:49:44.000 290 33323.85 295.43 2373.90 31.79 2010-10-17 22:49:45.000 290 33323.85 295.53 2373.93 31.79 2010-10-17 22:49:46.000 290 33323.86 295.46 2373.89 31.79 2010-10-17 22:49:47.000 290 33323.93 295.42 2373.92 31.79 2010-10-17 22:49:48.000 290 33323.84 295.43 2373.86 31.79 2010-10-17 22:49:49.000 290 33323.86 295.49 2373.89 31.79 2010-10-17 22:49:50.000 290 33323.86 295.43 2373.89 31.79 2010-10-17 22:49:51.000 290 33323.87 295.43 2373.92 31.79 2010-10-17 22:49:52.000 290 33323.85 295.45 2373.94 31.79 2010-10-17 22:49:53.000 290 33323.90 295.44 2373.92 31.79 2010-10-17 22:49:54.000 290 33323.86 295.45 2374.00 31.79 2010-10-17 22:49:55.000 290 33323.90 295.47 2373.92 31.79 2010-10-17 22:49:56.000 290 33323.89 295.45 2373.93 31.79 2010-10-17 22:49:57.000 290 33323.89 295.42 2373.91 31.79 2010-10-17 22:49:58.000 290 33323.91 295.48 2373.90 31.79 2010-10-17 22:49:59.000 290 33323.93 295.42 2373.91 31.79 2010-10-17 22:50:00.000 290 33323.86 295.43 2373.90 31.79 2010-10-17 22:50:01.000 290 33323.87 295.45 2373.88 31.79 2010-10-17 22:50:02.000 290 33323.82 295.40 2373.89 31.79 2010-10-17 22:50:03.000 290 33323.86 295.46 2373.99 31.79 2010-10-17 22:50:04.000 290 33323.86 295.46 2373.95 31.79 2010-10-17 22:50:05.000 290 33323.81 295.43 2373.99 31.79 2010-10-17 22:50:06.000 290 33323.86 295.48 2373.83 31.79 2010-10-17 22:50:07.000 290 33323.87 295.47 2373.92 31.79 2010-10-17 22:50:08.000 290 33323.76 295.43 2373.89 31.79 2010-10-17 22:50:09.000 290 33323.75 295.46 2373.93 31.79 2010-10-17 22:50:10.000 290 33323.87 295.42 2373.85 31.79 2010-10-17 22:50:11.000 290 33323.69 295.48 2373.96 31.79 2010-10-17 22:50:12.000 290 33323.70 295.47 2373.88 31.79 2010-10-17 22:50:13.000 290 33323.80 295.45 2373.91 31.79 2010-10-17 22:50:14.000 290 33323.74 295.42 2373.95 31.79 2010-10-17 22:50:15.000 290 33323.78 295.43 2373.90 31.79 2010-10-17 22:50:16.000 290 33323.84 295.42 2373.98 31.79 2010-10-17 22:50:17.000 290 33323.87 295.49 2373.92 31.79 2010-10-17 22:50:18.000 290 33323.81 295.45 2373.95 31.79 2010-10-17 22:50:19.000 290 33323.77 295.45 2373.90 31.79 2010-10-17 22:50:20.000 290 33323.78 295.48 2373.93 31.79 2010-10-17 22:50:21.000 290 33323.81 295.50 2373.96 31.79 2010-10-17 22:50:22.000 290 33323.77 295.48 2373.99 31.79 2010-10-17 22:50:23.000 290 33323.80 295.46 2373.93 31.79 2010-10-17 22:50:24.000 290 33323.81 295.46 2373.86 31.79 2010-10-17 22:50:25.000 290 33323.87 295.44 2373.86 31.79 2010-10-17 22:50:26.000 290 33323.74 295.44 2373.91 31.79 2010-10-17 22:50:27.000 290 33323.82 295.43 2373.87 31.79 2010-10-17 22:50:28.000 290 33323.75 295.46 2373.90 31.79 2010-10-17 22:50:29.000 290 33323.86 295.45 2373.97 31.79 2010-10-17 22:50:30.000 290 33323.74 295.46 2373.89 31.79 2010-10-17 22:50:31.000 290 33323.94 295.48 2373.88 31.79 2010-10-17 22:50:32.000 290 33323.81 295.47 2373.89 31.79 2010-10-17 22:50:33.000 290 33323.80 295.47 2373.95 31.79 2010-10-17 22:50:34.000 290 33323.79 295.47 2373.89 31.79 2010-10-17 22:50:35.000 290 33323.75 295.43 2374.02 31.79 2010-10-17 22:50:36.000 290 33323.71 295.47 2374.01 31.79 2010-10-17 22:50:37.000 290 33323.78 295.46 2374.03 31.79 2010-10-17 22:50:38.000 290 33323.82 295.48 2373.92 31.79 2010-10-17 22:50:39.000 290 33323.81 295.51 2373.89 31.79 2010-10-17 22:50:40.000 290 33323.76 295.47 2373.96 31.79 2010-10-17 22:50:41.000 290 33323.72 295.46 2373.95 31.79 2010-10-17 22:50:42.000 290 33323.78 295.47 2373.91 31.79 2010-10-17 22:50:43.000 290 33323.72 295.44 2373.95 31.79 2010-10-17 22:50:44.000 290 33323.76 295.42 2374.00 31.79 2010-10-17 22:50:45.000 290 33323.68 295.46 2374.00 31.79 2010-10-17 22:50:46.000 290 33323.73 295.48 2374.04 31.79 2010-10-17 22:50:47.000 290 33323.61 295.48 2374.03 31.79 2010-10-17 22:50:48.000 290 33323.73 295.47 2373.99 31.79 2010-10-17 22:50:49.000 290 33323.74 295.47 2373.88 31.79 2010-10-17 22:50:50.000 290 33323.69 295.44 2373.87 31.79 2010-10-17 22:50:51.000 290 33323.75 295.45 2373.99 31.79 2010-10-17 22:50:52.000 290 33323.75 295.51 2374.05 31.79 2010-10-17 22:50:53.000 290 33323.66 295.46 2373.93 31.79 2010-10-17 22:50:54.000 290 33323.76 295.50 2374.01 31.79 2010-10-17 22:50:55.000 290 33323.73 295.49 2373.96 31.79 2010-10-17 22:50:56.000 290 33323.71 295.48 2373.95 31.79 2010-10-17 22:50:57.000 290 33323.68 295.47 2373.94 31.79 2010-10-17 22:50:58.000 290 33323.73 295.46 2373.99 31.79 2010-10-17 22:50:59.000 290 33323.62 295.51 2374.02 31.79 2010-10-17 22:51:00.000 290 33323.69 295.49 2373.95 31.79 2010-10-17 22:51:01.000 290 33323.71 295.49 2373.94 31.79 2010-10-17 22:51:02.000 290 33323.66 295.49 2373.97 31.79 2010-10-17 22:51:03.000 290 33323.68 295.47 2374.01 31.79 2010-10-17 22:51:04.000 290 33323.69 295.46 2373.95 31.79 2010-10-17 22:51:05.000 290 33323.67 295.47 2373.96 31.79 2010-10-17 22:51:06.000 290 33323.72 295.44 2374.03 31.79 2010-10-17 22:51:07.000 290 33323.67 295.47 2373.92 31.79 2010-10-17 22:51:08.000 290 33323.67 295.44 2373.96 31.79 2010-10-17 22:51:09.000 290 33323.62 295.50 2373.89 31.79 2010-10-17 22:51:10.000 290 33323.68 295.46 2373.87 31.79 2010-10-17 22:51:11.000 290 33323.75 295.44 2373.96 31.79 2010-10-17 22:51:12.000 290 33323.54 295.48 2373.96 31.79 2010-10-17 22:51:13.000 290 33323.69 295.52 2373.99 31.79 2010-10-17 22:51:14.000 290 33323.62 295.53 2373.93 31.79 2010-10-17 22:51:15.000 290 33323.58 295.46 2373.99 31.79 2010-10-17 22:51:16.000 290 33323.63 295.46 2373.97 31.79 2010-10-17 22:51:17.000 290 33323.69 295.49 2373.99 31.79 2010-10-17 22:51:18.000 290 33323.61 295.52 2374.01 31.79 2010-10-17 22:51:19.000 290 33323.72 295.48 2373.98 31.79 2010-10-17 22:51:20.000 290 33323.62 295.48 2373.89 31.79 2010-10-17 22:51:21.000 290 33323.68 295.50 2373.94 31.79 2010-10-17 22:51:22.000 290 33323.75 295.49 2374.01 31.79 2010-10-17 22:51:23.000 290 33323.81 295.47 2373.96 31.79 2010-10-17 22:51:24.000 290 33323.70 295.46 2373.89 31.79 2010-10-17 22:51:25.000 290 33323.73 295.47 2373.96 31.79 2010-10-17 22:51:26.000 290 33323.79 295.47 2373.84 31.79 2010-10-17 22:51:27.000 290 33323.74 295.48 2373.91 31.79 2010-10-17 22:51:28.000 290 33323.82 295.49 2373.97 31.79 2010-10-17 22:51:29.000 290 33323.95 295.47 2373.98 31.79 2010-10-17 22:51:30.000 290 33323.77 295.46 2373.93 31.79 2010-10-17 22:51:31.000 290 33323.89 295.42 2373.94 31.79 2010-10-17 22:51:32.000 290 33323.81 295.44 2373.96 31.79 2010-10-17 22:51:33.000 290 33323.89 295.46 2373.92 31.79 2010-10-17 22:51:34.000 290 33323.93 295.43 2373.89 31.79 2010-10-17 22:51:35.000 290 33323.93 295.41 2373.90 31.79 2010-10-17 22:51:36.000 290 33323.92 295.43 2373.96 31.79 2010-10-17 22:51:37.000 290 33323.90 295.49 2373.86 31.79 2010-10-17 22:51:38.000 290 33323.87 295.43 2373.85 31.79 2010-10-17 22:51:39.000 290 33323.94 295.41 2373.94 31.79 2010-10-17 22:51:40.000 290 33323.99 295.44 2373.94 31.79 2010-10-17 22:51:41.000 290 33323.92 295.41 2373.85 31.79 2010-10-17 22:51:42.000 290 33324.06 295.43 2373.92 31.79 2010-10-17 22:51:43.000 290 33323.97 295.47 2373.96 31.79 2010-10-17 22:51:44.000 290 33323.97 295.43 2373.96 31.79 2010-10-17 22:51:45.000 290 33324.05 295.42 2373.90 31.79 2010-10-17 22:51:46.000 290 33324.00 295.40 2373.96 31.79 2010-10-17 22:51:47.000 290 33323.90 295.39 2373.86 31.79 2010-10-17 22:51:48.000 290 33324.00 295.45 2373.90 31.79 2010-10-17 22:51:49.000 290 33324.08 295.41 2373.91 31.79 2010-10-17 22:51:50.000 290 33324.09 295.45 2373.89 31.79 2010-10-17 22:51:51.000 290 33324.11 295.43 2373.86 31.79 2010-10-17 22:51:52.000 290 33324.05 295.40 2373.85 31.79 2010-10-17 22:51:53.000 290 33324.05 295.43 2373.86 31.79 2010-10-17 22:51:54.000 290 33324.19 295.37 2373.76 31.79 2010-10-17 22:51:55.000 290 33324.17 295.43 2373.79 31.79 2010-10-17 22:51:56.000 290 33324.11 295.43 2373.81 31.79 2010-10-17 22:51:57.000 290 33324.14 295.44 2373.82 31.79 2010-10-17 22:51:58.000 290 33324.15 295.43 2373.72 31.79 2010-10-17 22:51:59.000 290 33324.16 295.42 2373.83 31.79 2010-10-17 22:52:00.000 290 33324.18 295.39 2373.81 31.79 2010-10-17 22:52:01.000 290 33324.12 295.43 2373.85 31.79 2010-10-17 22:52:02.000 290 33324.20 295.39 2373.81 31.79 2010-10-17 22:52:03.000 290 33324.21 295.45 2373.85 31.79 2010-10-17 22:52:04.000 290 33324.24 295.46 2373.81 31.79 2010-10-17 22:52:05.000 290 33324.24 295.41 2373.81 31.79 2010-10-17 22:52:06.000 290 33324.17 295.45 2373.83 31.79 2010-10-17 22:52:07.000 290 33324.14 295.42 2373.92 31.79 2010-10-17 22:52:08.000 290 33324.22 295.43 2373.83 31.79 2010-10-17 22:52:09.000 290 33324.16 295.45 2373.77 31.79 2010-10-17 22:52:10.000 290 33324.18 295.43 2373.84 31.79 2010-10-17 22:52:11.000 290 33324.19 295.41 2373.80 31.79 2010-10-17 22:52:12.000 290 33324.23 295.44 2373.77 31.79 2010-10-17 22:52:13.000 290 33324.23 295.39 2373.73 31.79 2010-10-17 22:52:14.000 290 33324.25 295.42 2373.82 31.79 2010-10-17 22:52:15.000 290 33324.17 295.41 2373.83 31.79 2010-10-17 22:52:16.000 290 33324.21 295.41 2373.80 31.79 2010-10-17 22:52:17.000 290 33324.11 295.42 2373.84 31.79 2010-10-17 22:52:18.000 290 33324.30 295.42 2373.83 31.79 2010-10-17 22:52:19.000 290 33324.21 295.39 2373.80 31.79 2010-10-17 22:52:20.000 290 33324.18 295.44 2373.80 31.79 2010-10-17 22:52:21.000 290 33324.23 295.44 2373.85 31.79 2010-10-17 22:52:22.000 290 33324.30 295.42 2373.74 31.79 2010-10-17 22:52:23.000 290 33324.24 295.46 2373.77 31.79 2010-10-17 22:52:24.000 290 33324.27 295.40 2373.88 31.79 2010-10-17 22:52:25.000 290 33324.26 295.38 2373.71 31.79 2010-10-17 22:52:26.000 290 33324.22 295.38 2373.78 31.79 2010-10-17 22:52:27.000 290 33324.30 295.43 2373.77 31.79 2010-10-17 22:52:28.000 290 33324.28 295.45 2373.83 31.79 2010-10-17 22:52:29.000 290 33324.20 295.41 2373.72 31.79 2010-10-17 22:52:30.000 290 33324.25 295.43 2373.82 31.79 2010-10-17 22:52:31.000 290 33324.29 295.38 2373.87 31.79 2010-10-17 22:52:32.000 290 33324.23 295.40 2373.84 31.79 2010-10-17 22:52:33.000 290 33324.29 295.40 2373.76 31.79 2010-10-17 22:52:34.000 290 33324.35 295.43 2373.86 31.79 2010-10-17 22:52:35.000 290 33324.21 295.39 2373.90 31.79 2010-10-17 22:52:36.000 290 33324.23 295.46 2373.78 31.80 2010-10-17 22:52:37.000 290 33324.20 295.40 2373.84 31.79 2010-10-17 22:52:38.000 290 33324.27 295.40 2373.80 31.79 2010-10-17 22:52:39.000 290 33324.27 295.42 2373.80 31.79 2010-10-17 22:52:40.000 290 33324.35 295.38 2373.77 31.80 2010-10-17 22:52:41.000 290 33324.28 295.38 2373.87 31.79 2010-10-17 22:52:42.000 290 33324.25 295.40 2373.78 31.79 2010-10-17 22:52:43.000 290 33324.36 295.38 2373.81 31.79 2010-10-17 22:52:44.000 290 33324.24 295.38 2373.74 31.79 2010-10-17 22:52:45.000 290 33324.30 295.41 2373.86 31.80 2010-10-17 22:52:46.000 290 33324.29 295.41 2373.75 31.80 2010-10-17 22:52:47.000 290 33324.28 295.39 2373.78 31.80 2010-10-17 22:52:48.000 290 33324.40 295.38 2373.83 31.79 2010-10-17 22:52:49.000 290 33324.36 295.39 2373.79 31.80 2010-10-17 22:52:50.000 290 33324.36 295.40 2373.78 31.80 2010-10-17 22:52:51.000 290 33324.42 295.40 2373.77 31.79 2010-10-17 22:52:52.000 290 33324.42 295.38 2373.74 31.79 2010-10-17 22:52:53.000 290 33324.24 295.41 2373.75 31.79 2010-10-17 22:52:54.000 290 33324.42 295.37 2373.73 31.79 2010-10-17 22:52:55.000 290 33324.34 295.38 2373.76 31.79 2010-10-17 22:52:56.000 290 33324.36 295.35 2373.85 31.79 2010-10-17 22:52:57.000 290 33324.39 295.36 2373.81 31.80 2010-10-17 22:52:58.000 290 33324.37 295.41 2373.80 31.80 2010-10-17 22:52:59.000 290 33324.39 295.38 2373.86 31.80 2010-10-17 22:53:00.000 290 33324.36 295.39 2373.83 31.79 2010-10-17 22:53:01.000 290 33324.42 295.35 2373.72 31.80 2010-10-17 22:53:02.000 290 33324.29 295.36 2373.75 31.80 2010-10-17 22:53:03.000 290 33324.32 295.37 2373.84 31.80 2010-10-17 22:53:04.000 290 33324.31 295.32 2373.81 31.80 2010-10-17 22:53:05.000 290 33324.36 295.40 2373.80 31.80 2010-10-17 22:53:06.000 290 33324.33 295.38 2373.76 31.80 2010-10-17 22:53:07.000 290 33324.36 295.41 2373.83 31.80 2010-10-17 22:53:08.000 290 33324.34 295.36 2373.78 31.79 2010-10-17 22:53:09.000 290 33324.33 295.37 2373.71 31.79 2010-10-17 22:53:10.000 290 33324.38 295.37 2373.73 31.80 2010-10-17 22:53:11.000 290 33324.37 295.37 2373.83 31.80 2010-10-17 22:53:12.000 290 33324.32 295.35 2373.81 31.79 2010-10-17 22:53:13.000 290 33324.32 295.38 2373.80 31.79 2010-10-17 22:53:14.000 290 33324.35 295.38 2373.78 31.80 2010-10-17 22:53:15.000 290 33324.36 295.41 2373.76 31.80 2010-10-17 22:53:16.000 290 33324.29 295.37 2373.78 31.80 2010-10-17 22:53:17.000 290 33324.39 295.39 2373.80 31.80 2010-10-17 22:53:18.000 290 33324.19 295.38 2373.78 31.80 2010-10-17 22:53:19.000 290 33324.39 295.38 2373.76 31.80 2010-10-17 22:53:20.000 290 33324.31 295.34 2373.73 31.80 2010-10-17 22:53:21.000 290 33324.30 295.34 2373.78 31.80 2010-10-17 22:53:22.000 290 33324.40 295.34 2373.79 31.80 2010-10-17 22:53:23.000 290 33324.28 295.32 2373.78 31.80 2010-10-17 22:53:24.000 290 33324.40 295.35 2373.79 31.80 2010-10-17 22:53:25.000 290 33324.35 295.34 2373.86 31.80 2010-10-17 22:53:26.000 290 33324.33 295.35 2373.86 31.80 2010-10-17 22:53:27.000 290 33324.34 295.36 2373.72 31.80 2010-10-17 22:53:28.000 290 33324.34 295.37 2373.76 31.80 2010-10-17 22:53:29.000 290 33324.36 295.35 2373.83 31.80 2010-10-17 22:53:30.000 290 33324.39 295.38 2373.82 31.80 2010-10-17 22:53:31.000 290 33324.37 295.33 2373.83 31.80 2010-10-17 22:53:32.000 290 33324.37 295.30 2373.78 31.80 2010-10-17 22:53:33.000 290 33324.36 295.35 2373.81 31.80 2010-10-17 22:53:34.000 290 33324.38 295.29 2373.83 31.80 2010-10-17 22:53:35.000 290 33324.34 295.29 2373.77 31.80 2010-10-17 22:53:36.000 290 33324.42 295.31 2373.81 31.80 2010-10-17 22:53:37.000 290 33324.44 295.36 2373.81 31.80 2010-10-17 22:53:38.000 290 33324.48 295.34 2373.84 31.80 2010-10-17 22:53:39.000 290 33324.45 295.32 2373.78 31.80 2010-10-17 22:53:40.000 290 33324.45 295.27 2373.84 31.80 2010-10-17 22:53:41.000 290 33324.49 295.33 2373.79 31.80 2010-10-17 22:53:42.000 290 33324.59 295.29 2373.75 31.80 2010-10-17 22:53:43.000 290 33324.58 295.33 2373.76 31.80 2010-10-17 22:53:44.000 290 33324.52 295.30 2373.78 31.80 2010-10-17 22:53:45.000 290 33324.55 295.30 2373.84 31.80 2010-10-17 22:53:46.000 290 33324.56 295.25 2373.84 31.80 2010-10-17 22:53:47.000 290 33324.54 295.24 2373.74 31.80 2010-10-17 22:53:48.000 290 33324.50 295.31 2373.77 31.80 2010-10-17 22:53:49.000 290 33324.55 295.28 2373.77 31.80 2010-10-17 22:53:50.000 290 33324.55 295.28 2373.78 31.80 2010-10-17 22:53:51.000 290 33324.58 295.31 2373.81 31.80 2010-10-17 22:53:52.000 290 33324.70 295.26 2373.80 31.80 2010-10-17 22:53:53.000 290 33324.70 295.28 2373.79 31.80 2010-10-17 22:53:54.000 290 33324.78 295.24 2373.83 31.80 2010-10-17 22:53:55.000 290 33324.67 295.23 2373.80 31.80 2010-10-17 22:53:56.000 290 33324.71 295.26 2373.78 31.80 2010-10-17 22:53:57.000 290 33324.68 295.23 2373.76 31.80 2010-10-17 22:53:58.000 290 33324.64 295.23 2373.68 31.80 2010-10-17 22:53:59.000 290 33324.67 295.26 2373.82 31.80 2010-10-17 22:54:00.000 290 33324.78 295.23 2373.80 31.80 2010-10-17 22:54:01.000 290 33324.67 295.29 2373.71 31.80 2010-10-17 22:54:02.000 290 33324.70 295.27 2373.72 31.80 2010-10-17 22:54:03.000 290 33324.77 295.27 2373.81 31.80 2010-10-17 22:54:04.000 290 33324.72 295.29 2373.80 31.80 2010-10-17 22:54:05.000 290 33324.70 295.24 2373.77 31.80 2010-10-17 22:54:06.000 290 33324.83 295.27 2373.80 31.80 2010-10-17 22:54:07.000 290 33324.80 295.27 2373.62 31.80 2010-10-17 22:54:08.000 290 33324.78 295.25 2373.69 31.80 2010-10-17 22:54:09.000 290 33324.73 295.23 2373.70 31.80 2010-10-17 22:54:10.000 290 33324.76 295.24 2373.79 31.80 2010-10-17 22:54:11.000 290 33324.73 295.24 2373.76 31.80 2010-10-17 22:54:12.000 290 33324.82 295.29 2373.70 31.80 2010-10-17 22:54:13.000 290 33324.77 295.26 2373.69 31.80 2010-10-17 22:54:14.000 290 33324.77 295.24 2373.66 31.80 2010-10-17 22:54:15.000 290 33324.78 295.23 2373.74 31.80 2010-10-17 22:54:16.000 290 33324.85 295.23 2373.70 31.80 2010-10-17 22:54:17.000 290 33324.83 295.27 2373.72 31.80 2010-10-17 22:54:18.000 290 33324.70 295.24 2373.74 31.80 2010-10-17 22:54:19.000 290 33324.80 295.26 2373.78 31.80 2010-10-17 22:54:20.000 290 33324.74 295.24 2373.77 31.80 2010-10-17 22:54:21.000 290 33324.78 295.25 2373.76 31.80 2010-10-17 22:54:22.000 290 33324.78 295.24 2373.73 31.80 2010-10-17 22:54:23.000 290 33324.77 295.28 2373.72 31.80 2010-10-17 22:54:24.000 290 33324.84 295.26 2373.72 31.80 2010-10-17 22:54:25.000 290 33324.69 295.27 2373.77 31.80 2010-10-17 22:54:26.000 290 33324.76 295.27 2373.71 31.80 2010-10-17 22:54:27.000 290 33324.78 295.27 2373.64 31.80 2010-10-17 22:54:28.000 290 33324.82 295.27 2373.74 31.80 2010-10-17 22:54:29.000 290 33324.77 295.27 2373.66 31.80 2010-10-17 22:54:30.000 290 33324.73 295.29 2373.70 31.80 2010-10-17 22:54:31.000 290 33324.77 295.32 2373.69 31.80 2010-10-17 22:54:32.000 290 33324.68 295.29 2373.71 31.80 2010-10-17 22:54:33.000 290 33324.79 295.22 2373.77 31.80 2010-10-17 22:54:34.000 290 33324.75 295.29 2373.71 31.80 2010-10-17 22:54:35.000 290 33324.76 295.30 2373.68 31.80 2010-10-17 22:54:36.000 290 33324.74 295.32 2373.73 31.80 2010-10-17 22:54:37.000 290 33324.82 295.29 2373.67 31.80 2010-10-17 22:54:38.000 290 33324.73 295.29 2373.68 31.80 2010-10-17 22:54:39.000 290 33324.85 295.27 2373.78 31.80 2010-10-17 22:54:40.000 290 33324.77 295.27 2373.82 31.80 2010-10-17 22:54:41.000 290 33324.77 295.25 2373.74 31.80 2010-10-17 22:54:42.000 290 33324.73 295.25 2373.81 31.80 2010-10-17 22:54:43.000 290 33324.68 295.28 2373.72 31.80 2010-10-17 22:54:44.000 290 33324.77 295.27 2373.78 31.80 2010-10-17 22:54:45.000 290 33324.77 295.29 2373.77 31.80 2010-10-17 22:54:46.000 290 33324.80 295.29 2373.81 31.80 2010-10-17 22:54:47.000 290 33324.78 295.29 2373.83 31.80 2010-10-17 22:54:48.000 290 33324.70 295.27 2373.81 31.80 2010-10-17 22:54:49.000 290 33324.79 295.26 2373.79 31.80 2010-10-17 22:54:50.000 290 33324.73 295.30 2373.78 31.80 2010-10-17 22:54:51.000 290 33324.71 295.28 2373.72 31.80 2010-10-17 22:54:52.000 290 33324.72 295.27 2373.79 31.80 2010-10-17 22:54:53.000 290 33324.62 295.30 2373.71 31.80 2010-10-17 22:54:54.000 290 33324.82 295.29 2373.86 31.80 2010-10-17 22:54:55.000 290 33324.70 295.25 2373.81 31.80 2010-10-17 22:54:56.000 290 33324.77 295.27 2373.89 31.80 2010-10-17 22:54:57.000 290 33324.77 295.35 2373.82 31.80 2010-10-17 22:54:58.000 290 33324.80 295.32 2373.81 31.80 2010-10-17 22:54:59.000 290 33324.77 295.33 2373.76 31.80 2010-10-17 22:55:00.000 290 33324.73 295.33 2373.82 31.80 2010-10-17 22:55:01.000 290 33324.88 295.32 2373.80 31.80 2010-10-17 22:55:02.000 290 33324.82 295.30 2373.78 31.80 2010-10-17 22:55:03.000 290 33324.83 295.34 2373.74 31.80 2010-10-17 22:55:04.000 290 33324.83 295.35 2373.84 31.80 2010-10-17 22:55:05.000 290 33324.83 295.29 2373.77 31.80 2010-10-17 22:55:06.000 290 33324.75 295.31 2373.83 31.80 2010-10-17 22:55:07.000 290 33324.82 295.29 2373.78 31.80 2010-10-17 22:55:08.000 290 33324.82 295.32 2373.76 31.80 2010-10-17 22:55:09.000 290 33324.80 295.30 2373.76 31.80 2010-10-17 22:55:10.000 290 33324.76 295.30 2373.85 31.80 2010-10-17 22:55:11.000 290 33324.85 295.27 2373.79 31.80 2010-10-17 22:55:12.000 290 33324.78 295.32 2373.86 31.80 2010-10-17 22:55:13.000 290 33324.81 295.29 2373.84 31.80 2010-10-17 22:55:14.000 290 33324.76 295.30 2373.78 31.80 2010-10-17 22:55:15.000 290 33324.85 295.30 2373.82 31.80 2010-10-17 22:55:16.000 290 33324.90 295.30 2373.80 31.80 2010-10-17 22:55:17.000 290 33324.82 295.27 2373.80 31.80 2010-10-17 22:55:18.000 290 33324.84 295.31 2373.78 31.80 2010-10-17 22:55:19.000 290 33324.92 295.30 2373.75 31.80 2010-10-17 22:55:20.000 290 33324.86 295.31 2373.78 31.80 2010-10-17 22:55:21.000 290 33324.90 295.31 2373.76 31.80 2010-10-17 22:55:22.000 290 33324.86 295.28 2373.80 31.80 2010-10-17 22:55:23.000 290 33324.85 295.29 2373.79 31.80 2010-10-17 22:55:24.000 290 33324.87 295.31 2373.80 31.80 2010-10-17 22:55:25.000 290 33324.90 295.33 2373.78 31.80 2010-10-17 22:55:26.000 290 33324.80 295.31 2373.78 31.80 2010-10-17 22:55:27.000 290 33324.86 295.30 2373.83 31.80 2010-10-17 22:55:28.000 290 33324.91 295.29 2373.88 31.80 2010-10-17 22:55:29.000 290 33324.96 295.34 2373.81 31.80 2010-10-17 22:55:30.000 290 33324.85 295.31 2373.80 31.80 2010-10-17 22:55:31.000 290 33324.85 295.31 2373.84 31.80 2010-10-17 22:55:32.000 290 33324.86 295.33 2373.84 31.80 2010-10-17 22:55:33.000 290 33324.92 295.36 2373.83 31.80 2010-10-17 22:55:34.000 290 33324.95 295.32 2373.76 31.80 2010-10-17 22:55:35.000 290 33325.02 295.36 2373.80 31.80 2010-10-17 22:55:36.000 290 33324.98 295.35 2373.76 31.80 2010-10-17 22:55:37.000 290 33324.98 295.38 2373.74 31.80 2010-10-17 22:55:38.000 290 33324.98 295.34 2373.74 31.80 2010-10-17 22:55:39.000 290 33324.89 295.33 2373.90 31.80 2010-10-17 22:55:40.000 290 33324.98 295.33 2373.78 31.80 2010-10-17 22:55:41.000 290 33324.98 295.39 2373.74 31.80 2010-10-17 22:55:42.000 290 33324.90 295.35 2373.86 31.80 2010-10-17 22:55:43.000 290 33324.92 295.33 2373.80 31.80 2010-10-17 22:55:44.000 290 33324.97 295.31 2373.83 31.80 2010-10-17 22:55:45.000 290 33324.93 295.34 2373.80 31.80 2010-10-17 22:55:46.000 290 33324.96 295.31 2373.86 31.80 2010-10-17 22:55:47.000 290 33324.90 295.34 2373.83 31.80 2010-10-17 22:55:48.000 290 33325.04 295.32 2373.87 31.80 2010-10-17 22:55:49.000 290 33324.92 295.31 2373.79 31.80 2010-10-17 22:55:50.000 290 33324.86 295.31 2373.72 31.80 2010-10-17 22:55:51.000 290 33324.96 295.31 2373.77 31.80 2010-10-17 22:55:52.000 290 33324.96 295.35 2373.81 31.80 2010-10-17 22:55:53.000 290 33324.86 295.31 2373.87 31.80 2010-10-17 22:55:54.000 290 33324.89 295.34 2373.83 31.80 2010-10-17 22:55:55.000 290 33324.97 295.35 2373.78 31.80 2010-10-17 22:55:56.000 290 33324.88 295.34 2373.77 31.80 2010-10-17 22:55:57.000 290 33324.92 295.37 2373.89 31.80 2010-10-17 22:55:58.000 290 33324.92 295.38 2373.76 31.80 2010-10-17 22:55:59.000 290 33324.96 295.37 2373.78 31.80 2010-10-17 22:56:00.000 290 33324.97 295.42 2373.84 31.80 2010-10-17 22:56:01.000 290 33325.03 295.34 2373.84 31.80 2010-10-17 22:56:02.000 290 33324.99 295.31 2373.86 31.80 2010-10-17 22:56:03.000 290 33324.99 295.36 2373.95 31.80 2010-10-17 22:56:04.000 290 33324.99 295.38 2373.86 31.80 2010-10-17 22:56:05.000 290 33324.99 295.39 2373.87 31.80 2010-10-17 22:56:06.000 290 33324.93 295.40 2373.84 31.80 2010-10-17 22:56:07.000 290 33325.06 295.38 2373.85 31.80 2010-10-17 22:56:08.000 290 33325.02 295.37 2373.80 31.80 2010-10-17 22:56:09.000 290 33324.99 295.38 2373.88 31.80 2010-10-17 22:56:10.000 290 33325.00 295.37 2373.85 31.80 2010-10-17 22:56:11.000 290 33325.01 295.41 2373.90 31.80 2010-10-17 22:56:12.000 290 33324.90 295.40 2373.89 31.80 2010-10-17 22:56:13.000 290 33324.99 295.40 2373.84 31.80 2010-10-17 22:56:14.000 290 33324.99 295.40 2373.81 31.80 2010-10-17 22:56:15.000 290 33324.99 295.41 2373.91 31.80 2010-10-17 22:56:16.000 290 33324.93 295.40 2373.81 31.80 2010-10-17 22:56:17.000 290 33325.03 295.44 2373.84 31.80 2010-10-17 22:56:18.000 290 33325.04 295.39 2373.86 31.80 2010-10-17 22:56:19.000 290 33324.92 295.39 2373.84 31.80 2010-10-17 22:56:20.000 290 33324.98 295.38 2373.77 31.80 2010-10-17 22:56:21.000 290 33324.89 295.43 2373.83 31.80 2010-10-17 22:56:22.000 290 33324.96 295.43 2373.76 31.80 2010-10-17 22:56:23.000 290 33324.98 295.40 2373.84 31.80 2010-10-17 22:56:24.000 290 33324.95 295.37 2373.90 31.80 2010-10-17 22:56:25.000 290 33325.04 295.40 2373.83 31.80 2010-10-17 22:56:26.000 290 33324.96 295.39 2373.84 31.80 2010-10-17 22:56:27.000 290 33324.99 295.40 2373.86 31.80 2010-10-17 22:56:28.000 290 33324.96 295.43 2373.81 31.80 2010-10-17 22:56:29.000 290 33324.93 295.38 2373.84 31.80 2010-10-17 22:56:30.000 290 33324.85 295.39 2373.88 31.80 2010-10-17 22:56:31.000 290 33324.99 295.43 2373.87 31.80 2010-10-17 22:56:32.000 290 33324.92 295.40 2373.86 31.80 2010-10-17 22:56:33.000 290 33324.94 295.39 2373.81 31.80 2010-10-17 22:56:34.000 290 33324.94 295.41 2373.97 31.80 2010-10-17 22:56:35.000 290 33324.98 295.40 2373.89 31.80 2010-10-17 22:56:36.000 290 33324.92 295.42 2373.93 31.80 2010-10-17 22:56:37.000 290 33325.00 295.40 2373.95 31.80 2010-10-17 22:56:38.000 290 33324.97 295.38 2373.88 31.80 2010-10-17 22:56:39.000 290 33324.88 295.42 2373.92 31.80 2010-10-17 22:56:40.000 290 33324.90 295.41 2373.94 31.80 2010-10-17 22:56:41.000 290 33325.02 295.39 2373.97 31.80 2010-10-17 22:56:42.000 290 33324.95 295.47 2373.89 31.80 2010-10-17 22:56:43.000 290 33324.95 295.42 2373.86 31.80 2010-10-17 22:56:44.000 290 33325.02 295.43 2373.88 31.80 2010-10-17 22:56:45.000 290 33324.89 295.45 2374.01 31.80 2010-10-17 22:56:46.000 290 33324.99 295.43 2373.95 31.80 2010-10-17 22:56:47.000 290 33325.02 295.45 2373.92 31.80 2010-10-17 22:56:48.000 290 33324.96 295.41 2374.01 31.80 2010-10-17 22:56:49.000 290 33324.96 295.42 2373.96 31.80 2010-10-17 22:56:50.000 290 33324.92 295.46 2373.90 31.80 2010-10-17 22:56:51.000 290 33324.98 295.46 2374.03 31.80 2010-10-17 22:56:52.000 290 33324.99 295.43 2373.93 31.80 2010-10-17 22:56:53.000 290 33325.01 295.44 2373.97 31.80 2010-10-17 22:56:54.000 290 33324.90 295.44 2373.89 31.80 2010-10-17 22:56:55.000 290 33324.89 295.46 2373.99 31.80 2010-10-17 22:56:56.000 290 33324.90 295.44 2373.94 31.80 2010-10-17 22:56:57.000 290 33325.00 295.43 2373.86 31.80 2010-10-17 22:56:58.000 290 33324.99 295.44 2374.02 31.80 2010-10-17 22:56:59.000 290 33324.98 295.47 2373.93 31.80 2010-10-17 22:57:00.000 290 33325.01 295.41 2373.98 31.80 2010-10-17 22:57:01.000 290 33324.93 295.51 2374.01 31.80 2010-10-17 22:57:02.000 290 33324.93 295.50 2374.00 31.80 2010-10-17 22:57:03.000 290 33324.94 295.48 2373.97 31.80 2010-10-17 22:57:04.000 290 33324.95 295.45 2373.98 31.80 2010-10-17 22:57:05.000 290 33324.86 295.45 2374.03 31.80 2010-10-17 22:57:06.000 290 33324.99 295.48 2373.92 31.80 2010-10-17 22:57:07.000 290 33324.91 295.47 2373.98 31.80 2010-10-17 22:57:08.000 290 33325.01 295.45 2373.97 31.80 2010-10-17 22:57:09.000 290 33325.00 295.47 2374.04 31.80 2010-10-17 22:57:10.000 290 33325.08 295.49 2373.94 31.80 2010-10-17 22:57:11.000 290 33324.96 295.48 2373.97 31.80 2010-10-17 22:57:12.000 290 33324.94 295.51 2374.01 31.80 2010-10-17 22:57:13.000 290 33324.83 295.43 2374.03 31.80 2010-10-17 22:57:14.000 290 33324.92 295.46 2374.02 31.80 2010-10-17 22:57:15.000 290 33325.01 295.49 2374.02 31.80 2010-10-17 22:57:16.000 290 33324.95 295.52 2373.95 31.80 2010-10-17 22:57:17.000 290 33325.05 295.51 2373.98 31.80 2010-10-17 22:57:18.000 290 33325.08 295.47 2374.00 31.80 2010-10-17 22:57:19.000 290 33325.02 295.45 2373.93 31.80 2010-10-17 22:57:20.000 290 33325.04 295.45 2373.97 31.80 2010-10-17 22:57:21.000 290 33325.04 295.48 2373.98 31.80 2010-10-17 22:57:22.000 290 33325.07 295.47 2374.01 31.80 2010-10-17 22:57:23.000 290 33325.06 295.48 2373.98 31.80 2010-10-17 22:57:24.000 290 33325.00 295.48 2373.97 31.80 2010-10-17 22:57:25.000 290 33325.17 295.51 2373.98 31.80 2010-10-17 22:57:26.000 290 33325.10 295.49 2373.93 31.80 2010-10-17 22:57:27.000 290 33325.07 295.51 2373.97 31.80 2010-10-17 22:57:28.000 290 33325.14 295.50 2373.99 31.80 2010-10-17 22:57:29.000 290 33325.02 295.49 2373.97 31.80 2010-10-17 22:57:30.000 290 33325.07 295.45 2373.95 31.80 2010-10-17 22:57:31.000 290 33325.16 295.53 2374.03 31.80 2010-10-17 22:57:32.000 290 33325.07 295.49 2374.01 31.80 2010-10-17 22:57:33.000 290 33325.12 295.51 2374.05 31.80 2010-10-17 22:57:34.000 290 33325.10 295.53 2374.04 31.80 2010-10-17 22:57:35.000 290 33325.18 295.48 2374.04 31.80 2010-10-17 22:57:36.000 290 33325.09 295.49 2374.01 31.80 2010-10-17 22:57:37.000 290 33325.10 295.50 2373.98 31.80 2010-10-17 22:57:38.000 290 33325.12 295.52 2373.93 31.80 2010-10-17 22:57:39.000 290 33325.13 295.51 2373.97 31.80 2010-10-17 22:57:40.000 290 33325.10 295.52 2373.98 31.80 2010-10-17 22:57:41.000 290 33325.07 295.48 2373.97 31.80 2010-10-17 22:57:42.000 290 33325.12 295.54 2374.01 31.80 2010-10-17 22:57:43.000 290 33325.16 295.52 2374.00 31.80 2010-10-17 22:57:44.000 290 33325.07 295.51 2373.99 31.80 2010-10-17 22:57:45.000 290 33325.15 295.50 2373.99 31.80 2010-10-17 22:57:46.000 290 33325.21 295.52 2374.02 31.80 2010-10-17 22:57:47.000 290 33325.18 295.51 2373.92 31.80 2010-10-17 22:57:48.000 290 33325.12 295.49 2374.08 31.80 2010-10-17 22:57:49.000 290 33325.05 295.51 2373.93 31.80 2010-10-17 22:57:50.000 290 33325.05 295.54 2373.96 31.80 2010-10-17 22:57:51.000 290 33325.20 295.50 2373.98 31.80 2010-10-17 22:57:52.000 290 33325.20 295.57 2374.02 31.80 2010-10-17 22:57:53.000 290 33325.16 295.51 2373.96 31.80 2010-10-17 22:57:54.000 290 33325.13 295.54 2374.03 31.80 2010-10-17 22:57:55.000 290 33325.20 295.53 2374.07 31.80 2010-10-17 22:57:56.000 290 33325.14 295.52 2374.03 31.80 2010-10-17 22:57:57.000 290 33325.11 295.54 2374.04 31.80 2010-10-17 22:57:58.000 290 33325.08 295.52 2374.03 31.80 2010-10-17 22:57:59.000 290 33325.02 295.55 2373.95 31.80 2010-10-17 22:58:00.000 290 33325.15 295.55 2374.03 31.80 2010-10-17 22:58:01.000 290 33325.11 295.56 2374.09 31.80 2010-10-17 22:58:02.000 290 33325.08 295.51 2374.01 31.80 2010-10-17 22:58:03.000 290 33325.12 295.56 2373.97 31.80 2010-10-17 22:58:04.000 290 33325.14 295.54 2373.95 31.80 2010-10-17 22:58:05.000 290 33325.07 295.56 2374.05 31.80 2010-10-17 22:58:06.000 290 33325.11 295.55 2374.02 31.80 2010-10-17 22:58:07.000 290 33325.12 295.61 2374.07 31.80 2010-10-17 22:58:08.000 290 33325.06 295.57 2374.05 31.80 2010-10-17 22:58:09.000 290 33325.13 295.57 2374.03 31.80 2010-10-17 22:58:10.000 290 33325.14 295.57 2374.03 31.80 2010-10-17 22:58:11.000 290 33325.18 295.57 2374.03 31.80 2010-10-17 22:58:12.000 290 33325.11 295.61 2374.11 31.80 2010-10-17 22:58:13.000 290 33325.04 295.62 2374.04 31.80 2010-10-17 22:58:14.000 290 33325.06 295.59 2374.03 31.80 2010-10-17 22:58:15.000 290 33325.01 295.59 2374.12 31.80 2010-10-17 22:58:16.000 290 33325.04 295.57 2374.02 31.80 2010-10-17 22:58:17.000 290 33325.12 295.62 2374.15 31.80 2010-10-17 22:58:18.000 290 33325.01 295.62 2374.02 31.80 2010-10-17 22:58:19.000 290 33324.98 295.60 2374.06 31.80 2010-10-17 22:58:20.000 290 33324.96 295.61 2374.05 31.80 2010-10-17 22:58:21.000 290 33325.02 295.58 2374.08 31.80 2010-10-17 22:58:22.000 290 33325.05 295.63 2374.09 31.80 2010-10-17 22:58:23.000 290 33325.01 295.60 2374.09 31.80 2010-10-17 22:58:24.000 290 33325.00 295.60 2374.04 31.80 2010-10-17 22:58:25.000 290 33325.07 295.66 2374.05 31.80 2010-10-17 22:58:26.000 290 33324.96 295.61 2374.08 31.80 2010-10-17 22:58:27.000 290 33325.00 295.64 2374.07 31.80 2010-10-17 22:58:28.000 290 33324.95 295.64 2374.12 31.80 2010-10-17 22:58:29.000 290 33324.95 295.64 2373.99 31.80 2010-10-17 22:58:30.000 290 33324.95 295.66 2374.05 31.80 2010-10-17 22:58:31.000 290 33324.97 295.64 2374.05 31.80 2010-10-17 22:58:32.000 290 33324.90 295.63 2374.05 31.80 2010-10-17 22:58:33.000 290 33324.96 295.64 2374.17 31.80 2010-10-17 22:58:34.000 290 33325.00 295.60 2374.08 31.80 2010-10-17 22:58:35.000 290 33324.99 295.65 2374.15 31.80 2010-10-17 22:58:36.000 290 33324.89 295.71 2374.14 31.80 2010-10-17 22:58:37.000 290 33324.95 295.67 2374.03 31.80 2010-10-17 22:58:38.000 290 33324.88 295.68 2374.07 31.80 2010-10-17 22:58:39.000 290 33324.90 295.66 2374.13 31.80 2010-10-17 22:58:40.000 290 33324.93 295.63 2374.09 31.80 2010-10-17 22:58:41.000 290 33324.99 295.63 2374.05 31.80 2010-10-17 22:58:42.000 290 33324.96 295.66 2374.15 31.80 2010-10-17 22:58:43.000 290 33324.96 295.67 2374.08 31.80 2010-10-17 22:58:44.000 290 33324.92 295.67 2374.15 31.80 2010-10-17 22:58:45.000 290 33325.01 295.70 2374.13 31.80 2010-10-17 22:58:46.000 290 33324.93 295.70 2374.11 31.80 2010-10-17 22:58:47.000 290 33324.84 295.69 2374.08 31.80 2010-10-17 22:58:48.000 290 33324.98 295.68 2374.11 31.80 2010-10-17 22:58:49.000 290 33324.96 295.66 2374.16 31.80 2010-10-17 22:58:50.000 290 33324.83 295.64 2374.08 31.80 2010-10-17 22:58:51.000 290 33324.82 295.69 2374.15 31.80 2010-10-17 22:58:52.000 290 33324.88 295.68 2374.17 31.80 2010-10-17 22:58:53.000 290 33324.88 295.67 2374.08 31.80 2010-10-17 22:58:54.000 290 33324.81 295.74 2374.20 31.80 2010-10-17 22:58:55.000 290 33324.83 295.68 2374.17 31.80 2010-10-17 22:58:56.000 290 33324.92 295.71 2374.11 31.80 2010-10-17 22:58:57.000 290 33324.90 295.70 2374.09 31.80 2010-10-17 22:58:58.000 290 33324.90 295.71 2374.20 31.80 2010-10-17 22:58:59.000 290 33324.82 295.74 2374.12 31.80 2010-10-17 22:59:00.000 290 33324.87 295.66 2374.08 31.80 2010-10-17 22:59:01.000 290 33324.88 295.73 2374.20 31.80 2010-10-17 22:59:02.000 290 33324.88 295.69 2374.18 31.80 2010-10-17 22:59:03.000 290 33324.89 295.72 2374.24 31.80 2010-10-17 22:59:04.000 290 33324.83 295.73 2374.27 31.80 2010-10-17 22:59:05.000 290 33324.84 295.72 2374.07 31.80 2010-10-17 22:59:06.000 290 33324.76 295.71 2374.17 31.80 2010-10-17 22:59:07.000 290 33324.90 295.71 2374.24 31.80 2010-10-17 22:59:08.000 290 33324.80 295.69 2374.15 31.80 2010-10-17 22:59:09.000 290 33324.80 295.71 2374.21 31.80 2010-10-17 22:59:10.000 290 33324.84 295.69 2374.20 31.80 2010-10-17 22:59:11.000 290 33324.92 295.66 2374.23 31.80 2010-10-17 22:59:12.000 290 33324.70 295.72 2374.24 31.80 2010-10-17 22:59:13.000 290 33324.79 295.72 2374.30 31.80 2010-10-17 22:59:14.000 290 33324.80 295.67 2374.21 31.80 2010-10-17 22:59:15.000 290 33324.79 295.73 2374.23 31.80 2010-10-17 22:59:16.000 290 33324.79 295.69 2374.22 31.80 2010-10-17 22:59:17.000 290 33324.69 295.74 2374.24 31.80 2010-10-17 22:59:18.000 290 33324.72 295.71 2374.20 31.80 2010-10-17 22:59:19.000 290 33324.76 295.72 2374.33 31.80 2010-10-17 22:59:20.000 290 33324.71 295.72 2374.25 31.80 2010-10-17 22:59:21.000 290 33324.80 295.74 2374.20 31.80 2010-10-17 22:59:22.000 290 33324.70 295.74 2374.17 31.80 2010-10-17 22:59:23.000 290 33324.77 295.75 2374.29 31.80 2010-10-17 22:59:24.000 290 33324.72 295.69 2374.32 31.80 2010-10-17 22:59:25.000 290 33324.72 295.79 2374.26 31.80 2010-10-17 22:59:26.000 290 33324.70 295.80 2374.26 31.80 2010-10-17 22:59:27.000 290 33324.73 295.74 2374.26 31.80 2010-10-17 22:59:28.000 290 33324.76 295.76 2374.30 31.80 2010-10-17 22:59:29.000 290 33324.70 295.75 2374.27 31.80 2010-10-17 22:59:30.000 290 33324.74 295.76 2374.32 31.80 2010-10-17 22:59:31.000 290 33324.76 295.75 2374.30 31.80 2010-10-17 22:59:32.000 290 33324.74 295.74 2374.23 31.80 2010-10-17 22:59:33.000 290 33324.72 295.81 2374.22 31.80 2010-10-17 22:59:34.000 290 33324.71 295.78 2374.23 31.80 2010-10-17 22:59:35.000 290 33324.73 295.76 2374.28 31.80 2010-10-17 22:59:36.000 290 33324.71 295.78 2374.29 31.80 2010-10-17 22:59:37.000 290 33324.64 295.79 2374.23 31.80 2010-10-17 22:59:38.000 290 33324.71 295.77 2374.22 31.80 2010-10-17 22:59:39.000 290 33324.82 295.78 2374.28 31.80 2010-10-17 22:59:40.000 290 33324.74 295.77 2374.28 31.80 2010-10-17 22:59:41.000 290 33324.76 295.73 2374.28 31.80 2010-10-17 22:59:42.000 290 33324.74 295.77 2374.30 31.80 2010-10-17 22:59:43.000 290 33324.74 295.75 2374.23 31.80 2010-10-17 22:59:44.000 290 33324.81 295.73 2374.25 31.80 2010-10-17 22:59:45.000 290 33324.76 295.80 2374.27 31.80 2010-10-17 22:59:46.000 290 33324.72 295.77 2374.24 31.80 2010-10-17 22:59:47.000 290 33324.79 295.76 2374.27 31.80 2010-10-17 22:59:48.000 290 33324.73 295.79 2374.28 31.80 2010-10-17 22:59:49.000 290 33324.71 295.74 2374.28 31.80 2010-10-17 22:59:50.000 290 33324.72 295.79 2374.25 31.80 2010-10-17 22:59:51.000 290 33324.68 295.77 2374.24 31.80 2010-10-17 22:59:52.000 290 33324.72 295.75 2374.24 31.80 2010-10-17 22:59:53.000 290 33324.64 295.81 2374.33 31.80 2010-10-17 22:59:54.000 290 33324.76 295.76 2374.27 31.80 2010-10-17 22:59:55.000 290 33324.73 295.79 2374.20 31.80 2010-10-17 22:59:56.000 290 33324.66 295.77 2374.21 31.80 2010-10-17 22:59:57.000 290 33324.70 295.77 2374.37 31.80 2010-10-17 22:59:58.000 290 33324.67 295.76 2374.17 31.80 2010-10-17 22:59:59.000 290 33324.58 295.79 2374.22 31.80 2010-10-17 23:00:00.000 290 33324.68 295.79 2374.33 31.80 2010-10-17 23:00:01.000 290 33324.64 295.80 2374.26 31.80 2010-10-17 23:00:02.000 290 33324.67 295.76 2374.28 31.80 2010-10-17 23:00:03.000 290 33324.68 295.82 2374.20 31.80 2010-10-17 23:00:04.000 290 33324.76 295.81 2374.27 31.80 2010-10-17 23:00:05.000 290 33324.71 295.79 2374.27 31.80 2010-10-17 23:00:06.000 290 33324.66 295.85 2374.18 31.80 2010-10-17 23:00:07.000 290 33324.68 295.85 2374.33 31.80 2010-10-17 23:00:08.000 290 33324.69 295.81 2374.25 31.80 2010-10-17 23:00:09.000 290 33324.72 295.76 2374.21 31.80 2010-10-17 23:00:10.000 290 33324.67 295.80 2374.36 31.80 2010-10-17 23:00:11.000 290 33324.63 295.80 2374.21 31.80 2010-10-17 23:00:12.000 290 33324.73 295.80 2374.18 31.80 2010-10-17 23:00:13.000 290 33324.70 295.84 2374.33 31.80 2010-10-17 23:00:14.000 290 33324.66 295.84 2374.30 31.80 2010-10-17 23:00:15.000 290 33324.68 295.80 2374.30 31.80 2010-10-17 23:00:16.000 290 33324.67 295.82 2374.33 31.80 2010-10-17 23:00:17.000 290 33324.73 295.80 2374.29 31.80 2010-10-17 23:00:18.000 290 33324.57 295.84 2374.36 31.80 2010-10-17 23:00:19.000 290 33324.73 295.84 2374.26 31.80 2010-10-17 23:00:20.000 290 33324.66 295.83 2374.27 31.80 2010-10-17 23:00:21.000 290 33324.69 295.82 2374.26 31.80 2010-10-17 23:00:22.000 290 33324.65 295.86 2374.27 31.80 2010-10-17 23:00:23.000 290 33324.58 295.83 2374.33 31.80 2010-10-17 23:00:24.000 290 33324.66 295.83 2374.34 31.80 2010-10-17 23:00:25.000 290 33324.65 295.86 2374.17 31.80 2010-10-17 23:00:26.000 290 33324.60 295.84 2374.18 31.80 2010-10-17 23:00:27.000 290 33324.63 295.86 2374.24 31.80 2010-10-17 23:00:28.000 290 33324.59 295.86 2374.26 31.80 2010-10-17 23:00:29.000 290 33324.67 295.86 2374.24 31.80 2010-10-17 23:00:30.000 290 33324.73 295.85 2374.33 31.80 2010-10-17 23:00:31.000 290 33324.60 295.80 2374.26 31.80 2010-10-17 23:00:32.000 290 33324.64 295.80 2374.27 31.80 2010-10-17 23:00:33.000 290 33324.61 295.82 2374.28 31.80 2010-10-17 23:00:34.000 290 33324.65 295.84 2374.30 31.80 2010-10-17 23:00:35.000 290 33324.72 295.82 2374.33 31.80 2010-10-17 23:00:36.000 290 33324.58 295.82 2374.23 31.80 2010-10-17 23:00:37.000 290 33324.69 295.88 2374.28 31.80 2010-10-17 23:00:38.000 290 33324.63 295.90 2374.27 31.80 2010-10-17 23:00:39.000 290 33324.65 295.85 2374.30 31.80 2010-10-17 23:00:40.000 290 33324.68 295.80 2374.21 31.80 2010-10-17 23:00:41.000 290 33324.66 295.85 2374.27 31.80 2010-10-17 23:00:42.000 290 33324.62 295.87 2374.25 31.80 2010-10-17 23:00:43.000 290 33324.65 295.83 2374.33 31.80 2010-10-17 23:00:44.000 290 33324.67 295.85 2374.30 31.80 2010-10-17 23:00:45.000 290 33324.64 295.83 2374.26 31.80 2010-10-17 23:00:46.000 290 33324.59 295.88 2374.25 31.80 2010-10-17 23:00:47.000 290 33324.60 295.81 2374.31 31.80 2010-10-17 23:00:48.000 290 33324.65 295.84 2374.30 31.80 2010-10-17 23:00:49.000 290 33324.55 295.85 2374.27 31.80 2010-10-17 23:00:50.000 290 33324.57 295.85 2374.30 31.80 2010-10-17 23:00:51.000 290 33324.62 295.88 2374.24 31.80 2010-10-17 23:00:52.000 290 33324.62 295.82 2374.26 31.80 2010-10-17 23:00:53.000 290 33324.60 295.85 2374.27 31.80 2010-10-17 23:00:54.000 290 33324.55 295.85 2374.30 31.80 2010-10-17 23:00:55.000 290 33324.60 295.87 2374.30 31.80 2010-10-17 23:00:56.000 290 33324.54 295.85 2374.24 31.80 2010-10-17 23:00:57.000 290 33324.54 295.82 2374.38 31.80 2010-10-17 23:00:58.000 290 33324.62 295.88 2374.28 31.80 2010-10-17 23:00:59.000 290 33324.45 295.81 2374.30 31.80 2010-10-17 23:01:00.000 290 33324.61 295.89 2374.33 31.80 2010-10-17 23:01:01.000 290 33324.46 295.88 2374.33 31.80 2010-10-17 23:01:02.000 290 33324.57 295.82 2374.31 31.80 2010-10-17 23:01:03.000 290 33324.51 295.86 2374.30 31.80 2010-10-17 23:01:04.000 290 33324.49 295.87 2374.34 31.80 2010-10-17 23:01:05.000 290 33324.44 295.88 2374.30 31.80 2010-10-17 23:01:06.000 290 33324.56 295.89 2374.39 31.80 2010-10-17 23:01:07.000 290 33324.42 295.86 2374.27 31.80 2010-10-17 23:01:08.000 290 33324.46 295.86 2374.34 31.80 2010-10-17 23:01:09.000 290 33324.46 295.89 2374.32 31.80 2010-10-17 23:01:10.000 290 33324.52 295.89 2374.28 31.80 2010-10-17 23:01:11.000 290 33324.51 295.85 2374.39 31.80 2010-10-17 23:01:12.000 290 33324.50 295.90 2374.33 31.80 2010-10-17 23:01:13.000 290 33324.57 295.92 2374.36 31.80 2010-10-17 23:01:14.000 290 33324.35 295.90 2374.39 31.80 2010-10-17 23:01:15.000 290 33324.48 295.84 2374.30 31.80 2010-10-17 23:01:16.000 290 33324.51 295.85 2374.36 31.80 2010-10-17 23:01:17.000 290 33324.41 295.83 2374.33 31.80 2010-10-17 23:01:18.000 290 33324.44 295.88 2374.30 31.80 2010-10-17 23:01:19.000 290 33324.49 295.90 2374.38 31.80 2010-10-17 23:01:20.000 290 33324.38 295.89 2374.35 31.80 2010-10-17 23:01:21.000 290 33324.46 295.89 2374.45 31.80 2010-10-17 23:01:22.000 290 33324.37 295.94 2374.42 31.80 2010-10-17 23:01:23.000 290 33324.34 295.88 2374.39 31.80 2010-10-17 23:01:24.000 290 33324.29 295.91 2374.37 31.80 2010-10-17 23:01:25.000 290 33324.35 295.96 2374.44 31.80 2010-10-17 23:01:26.000 290 33324.32 295.94 2374.40 31.80 2010-10-17 23:01:27.000 290 33324.36 295.95 2374.33 31.80 2010-10-17 23:01:28.000 290 33324.26 295.91 2374.39 31.80 2010-10-17 23:01:29.000 290 33324.22 295.93 2374.34 31.80 2010-10-17 23:01:30.000 290 33324.33 295.99 2374.41 31.80 2010-10-17 23:01:31.000 290 33324.08 295.93 2374.41 31.80 2010-10-17 23:01:32.000 290 33324.12 295.94 2374.44 31.80 2010-10-17 23:01:33.000 290 33324.12 295.99 2374.40 31.80 2010-10-17 23:01:34.000 290 33324.13 295.96 2374.39 31.80 2010-10-17 23:01:35.000 290 33324.06 295.97 2374.39 31.80 2010-10-17 23:01:36.000 290 33324.12 295.88 2374.40 31.80 2010-10-17 23:01:37.000 290 33324.14 295.98 2374.51 31.80 2010-10-17 23:01:38.000 290 33324.09 295.97 2374.51 31.80 2010-10-17 23:01:39.000 290 33324.07 295.97 2374.38 31.80 2010-10-17 23:01:40.000 290 33324.05 296.00 2374.41 31.80 2010-10-17 23:01:41.000 290 33324.06 295.93 2374.33 31.80 2010-10-17 23:01:42.000 290 33324.04 295.98 2374.42 31.80 2010-10-17 23:01:43.000 290 33323.96 295.97 2374.47 31.80 2010-10-17 23:01:44.000 290 33324.03 295.99 2374.36 31.80 2010-10-17 23:01:45.000 290 33324.05 295.96 2374.40 31.80 2010-10-17 23:01:46.000 290 33324.00 295.97 2374.42 31.80 2010-10-17 23:01:47.000 290 33324.04 295.99 2374.46 31.80 2010-10-17 23:01:48.000 290 33323.97 296.02 2374.43 31.80 2010-10-17 23:01:49.000 290 33323.94 295.92 2374.48 31.80 2010-10-17 23:01:50.000 290 33323.92 295.95 2374.43 31.80 2010-10-17 23:01:51.000 290 33324.02 295.96 2374.51 31.80 2010-10-17 23:01:52.000 290 33323.93 296.01 2374.49 31.80 2010-10-17 23:01:53.000 290 33323.97 295.97 2374.54 31.80 2010-10-17 23:01:54.000 290 33324.04 295.99 2374.52 31.80 2010-10-17 23:01:55.000 290 33323.96 295.96 2374.50 31.80 2010-10-17 23:01:56.000 290 33323.98 295.97 2374.42 31.80 2010-10-17 23:01:57.000 290 33323.89 295.96 2374.49 31.80 2010-10-17 23:01:58.000 290 33323.96 296.02 2374.49 31.80 2010-10-17 23:01:59.000 290 33323.88 295.99 2374.49 31.80 2010-10-17 23:02:00.000 290 33323.96 295.97 2374.49 31.80 2010-10-17 23:02:01.000 290 33323.94 296.06 2374.46 31.80 2010-10-17 23:02:02.000 290 33323.94 296.02 2374.48 31.80 2010-10-17 23:02:03.000 290 33323.84 296.01 2374.52 31.80 2010-10-17 23:02:04.000 290 33323.95 296.02 2374.46 31.80 2010-10-17 23:02:05.000 290 33323.87 296.02 2374.48 31.80 2010-10-17 23:02:06.000 290 33323.87 296.05 2374.52 31.80 2010-10-17 23:02:07.000 290 33323.88 296.05 2374.49 31.80 2010-10-17 23:02:08.000 290 33323.86 296.05 2374.49 31.80 2010-10-17 23:02:09.000 290 33323.89 296.00 2374.50 31.80 2010-10-17 23:02:10.000 290 33323.95 296.01 2374.46 31.80 2010-10-17 23:02:11.000 290 33323.99 296.01 2374.49 31.80 2010-10-17 23:02:12.000 290 33323.84 296.01 2374.49 31.80 2010-10-17 23:02:13.000 290 33323.85 296.00 2374.46 31.80 2010-10-17 23:02:14.000 290 33324.01 296.02 2374.51 31.80 2010-10-17 23:02:15.000 290 33323.83 296.01 2374.46 31.80 2010-10-17 23:02:16.000 290 33323.86 296.02 2374.45 31.80 2010-10-17 23:02:17.000 290 33323.91 296.00 2374.42 31.80 2010-10-17 23:02:18.000 290 33324.02 296.05 2374.47 31.80 2010-10-17 23:02:19.000 290 33323.86 296.04 2374.46 31.80 2010-10-17 23:02:20.000 290 33323.94 296.02 2374.44 31.80 2010-10-17 23:02:21.000 290 33323.91 296.01 2374.57 31.80 2010-10-17 23:02:22.000 290 33323.87 296.04 2374.49 31.80 2010-10-17 23:02:23.000 290 33323.84 295.99 2374.40 31.80 2010-10-17 23:02:24.000 290 33323.83 296.01 2374.47 31.80 2010-10-17 23:02:25.000 290 33323.83 296.10 2374.45 31.80 2010-10-17 23:02:26.000 290 33323.79 296.05 2374.45 31.80 2010-10-17 23:02:27.000 290 33323.79 296.04 2374.50 31.80 2010-10-17 23:02:28.000 290 33323.78 296.03 2374.45 31.80 2010-10-17 23:02:29.000 290 33323.80 296.01 2374.44 31.80 2010-10-17 23:02:30.000 290 33323.82 296.02 2374.52 31.80 2010-10-17 23:02:31.000 290 33323.75 296.05 2374.45 31.80 2010-10-17 23:02:32.000 290 33323.83 296.05 2374.46 31.80 2010-10-17 23:02:33.000 290 33323.88 296.03 2374.47 31.80 2010-10-17 23:02:34.000 290 33323.83 296.06 2374.48 31.80 2010-10-17 23:02:35.000 290 33323.85 296.03 2374.51 31.80 2010-10-17 23:02:36.000 290 33323.92 296.04 2374.58 31.80 2010-10-17 23:02:37.000 290 33323.75 296.06 2374.47 31.80 2010-10-17 23:02:38.000 290 33323.80 296.08 2374.49 31.80 2010-10-17 23:02:39.000 290 33323.74 296.06 2374.54 31.80 2010-10-17 23:02:40.000 290 33323.78 296.04 2374.50 31.80 2010-10-17 23:02:41.000 290 33323.71 296.07 2374.51 31.80 2010-10-17 23:02:42.000 290 33323.70 296.06 2374.53 31.80 2010-10-17 23:02:43.000 290 33323.81 296.11 2374.51 31.80 2010-10-17 23:02:44.000 290 33323.75 296.09 2374.50 31.80 2010-10-17 23:02:45.000 290 33323.70 296.06 2374.46 31.80 2010-10-17 23:02:46.000 290 33323.67 296.08 2374.56 31.80 2010-10-17 23:02:47.000 290 33323.69 296.02 2374.45 31.80 2010-10-17 23:02:48.000 290 33323.62 296.06 2374.46 31.80 2010-10-17 23:02:49.000 290 33323.74 296.10 2374.58 31.80 2010-10-17 23:02:50.000 290 33323.71 296.10 2374.53 31.80 2010-10-17 23:02:51.000 290 33323.69 296.06 2374.60 31.80 2010-10-17 23:02:52.000 290 33323.73 296.08 2374.52 31.80 2010-10-17 23:02:53.000 290 33323.68 296.05 2374.52 31.80 2010-10-17 23:02:54.000 290 33323.70 296.09 2374.51 31.80 2010-10-17 23:02:55.000 290 33323.71 296.11 2374.52 31.80 2010-10-17 23:02:56.000 290 33323.60 296.08 2374.43 31.80 2010-10-17 23:02:57.000 290 33323.65 296.05 2374.49 31.80 2010-10-17 23:02:58.000 290 33323.58 296.07 2374.52 31.80 2010-10-17 23:02:59.000 290 33323.60 296.10 2374.48 31.80 2010-10-17 23:03:00.000 290 33323.67 296.07 2374.59 31.80 2010-10-17 23:03:01.000 290 33323.56 296.05 2374.48 31.80 2010-10-17 23:03:02.000 290 33323.55 296.13 2374.45 31.80 2010-10-17 23:03:03.000 290 33323.59 296.15 2374.50 31.80 2010-10-17 23:03:04.000 290 33323.67 296.10 2374.52 31.80 2010-10-17 23:03:05.000 290 33323.55 296.10 2374.57 31.80 2010-10-17 23:03:06.000 290 33323.58 296.12 2374.58 31.80 2010-10-17 23:03:07.000 290 33323.50 296.11 2374.53 31.80 2010-10-17 23:03:08.000 290 33323.48 296.08 2374.60 31.80 2010-10-17 23:03:09.000 290 33323.54 296.12 2374.57 31.80 2010-10-17 23:03:10.000 290 33323.59 296.08 2374.51 31.80 2010-10-17 23:03:11.000 290 33323.53 296.12 2374.55 31.80 2010-10-17 23:03:12.000 290 33323.47 296.09 2374.58 31.80 2010-10-17 23:03:13.000 290 33323.50 296.07 2374.51 31.80 2010-10-17 23:03:14.000 290 33323.52 296.11 2374.61 31.80 2010-10-17 23:03:15.000 290 33323.46 296.12 2374.57 31.80 2010-10-17 23:03:16.000 290 33323.53 296.08 2374.54 31.80 2010-10-17 23:03:17.000 290 33323.53 296.11 2374.57 31.80 2010-10-17 23:03:18.000 290 33323.52 296.08 2374.58 31.80 2010-10-17 23:03:19.000 290 33323.40 296.13 2374.61 31.80 2010-10-17 23:03:20.000 290 33323.53 296.12 2374.55 31.80 2010-10-17 23:03:21.000 290 33323.44 296.11 2374.50 31.80 2010-10-17 23:03:22.000 290 33323.46 296.11 2374.54 31.80 2010-10-17 23:03:23.000 290 33323.37 296.13 2374.59 31.80 2010-10-17 23:03:24.000 290 33323.43 296.07 2374.61 31.80 2010-10-17 23:03:25.000 290 33323.35 296.12 2374.62 31.80 2010-10-17 23:03:26.000 290 33323.43 296.11 2374.59 31.80 2010-10-17 23:03:27.000 290 33323.37 296.14 2374.57 31.80 2010-10-17 23:03:28.000 290 33323.38 296.12 2374.51 31.80 2010-10-17 23:03:29.000 290 33323.36 296.15 2374.48 31.80 2010-10-17 23:03:30.000 290 33323.28 296.13 2374.53 31.80 2010-10-17 23:03:31.000 290 33323.34 296.11 2374.53 31.80 2010-10-17 23:03:32.000 290 33323.29 296.09 2374.54 31.80 2010-10-17 23:03:33.000 290 33323.31 296.12 2374.62 31.80 2010-10-17 23:03:34.000 290 33323.27 296.10 2374.55 31.80 2010-10-17 23:03:35.000 290 33323.30 296.11 2374.62 31.80 2010-10-17 23:03:36.000 290 33323.25 296.09 2374.57 31.80 2010-10-17 23:03:37.000 290 33323.36 296.12 2374.62 31.80 2010-10-17 23:03:38.000 290 33323.24 296.08 2374.51 31.80 2010-10-17 23:03:39.000 290 33323.32 296.11 2374.57 31.80 2010-10-17 23:03:40.000 290 33323.28 296.08 2374.54 31.80 2010-10-17 23:03:41.000 290 33323.22 296.14 2374.61 31.80 2010-10-17 23:03:42.000 290 33323.25 296.12 2374.61 31.80 2010-10-17 23:03:43.000 290 33323.27 296.15 2374.59 31.80 2010-10-17 23:03:44.000 290 33323.36 296.14 2374.57 31.80 2010-10-17 23:03:45.000 290 33323.27 296.14 2374.49 31.80 2010-10-17 23:03:46.000 290 33323.30 296.15 2374.49 31.80 2010-10-17 23:03:47.000 290 33323.24 296.17 2374.64 31.80 2010-10-17 23:03:48.000 290 33323.21 296.15 2374.59 31.80 2010-10-17 23:03:49.000 290 33323.24 296.11 2374.62 31.80 2010-10-17 23:03:50.000 290 33323.16 296.13 2374.59 31.80 2010-10-17 23:03:51.000 290 33323.16 296.14 2374.61 31.80 2010-10-17 23:03:52.000 290 33323.25 296.15 2374.60 31.80 2010-10-17 23:03:53.000 290 33323.23 296.19 2374.58 31.80 2010-10-17 23:03:54.000 290 33323.12 296.16 2374.63 31.80 2010-10-17 23:03:55.000 290 33323.21 296.15 2374.61 31.80 2010-10-17 23:03:56.000 290 33323.05 296.18 2374.65 31.80 2010-10-17 23:03:57.000 290 33323.19 296.13 2374.64 31.80 2010-10-17 23:03:58.000 290 33323.16 296.12 2374.64 31.80 2010-10-17 23:03:59.000 290 33323.14 296.18 2374.59 31.80 2010-10-17 23:04:00.000 290 33323.18 296.17 2374.57 31.80 2010-10-17 23:04:01.000 290 33323.08 296.20 2374.59 31.80 2010-10-17 23:04:02.000 290 33323.18 296.19 2374.59 31.80 2010-10-17 23:04:03.000 290 33323.14 296.14 2374.60 31.80 2010-10-17 23:04:04.000 290 33323.15 296.17 2374.61 31.80 2010-10-17 23:04:05.000 290 33323.15 296.16 2374.59 31.80 2010-10-17 23:04:06.000 290 33323.06 296.16 2374.58 31.80 2010-10-17 23:04:07.000 290 33323.11 296.15 2374.59 31.80 2010-10-17 23:04:08.000 290 33323.12 296.15 2374.54 31.80 2010-10-17 23:04:09.000 290 33323.06 296.15 2374.56 31.80 2010-10-17 23:04:10.000 290 33323.12 296.13 2374.59 31.80 2010-10-17 23:04:11.000 290 33323.04 296.19 2374.53 31.80 2010-10-17 23:04:12.000 290 33323.03 296.21 2374.53 31.80 2010-10-17 23:04:13.000 290 33323.03 296.19 2374.57 31.80 2010-10-17 23:04:14.000 290 33323.05 296.17 2374.55 31.80 2010-10-17 23:04:15.000 290 33323.04 296.13 2374.63 31.80 2010-10-17 23:04:16.000 290 33323.03 296.22 2374.58 31.80 2010-10-17 23:04:17.000 290 33323.08 296.16 2374.63 31.80 2010-10-17 23:04:18.000 290 33322.99 296.15 2374.58 31.80 2010-10-17 23:04:19.000 290 33323.04 296.17 2374.58 31.80 2010-10-17 23:04:20.000 290 33322.94 296.21 2374.64 31.80 2010-10-17 23:04:21.000 290 33322.97 296.17 2374.67 31.80 2010-10-17 23:04:22.000 290 33322.97 296.21 2374.62 31.80 2010-10-17 23:04:23.000 290 33323.04 296.18 2374.57 31.80 2010-10-17 23:04:24.000 290 33323.00 296.21 2374.52 31.80 2010-10-17 23:04:25.000 290 33323.01 296.22 2374.56 31.80 2010-10-17 23:04:26.000 290 33322.95 296.20 2374.54 31.80 2010-10-17 23:04:27.000 290 33323.02 296.18 2374.58 31.80 2010-10-17 23:04:28.000 290 33322.96 296.21 2374.62 31.80 2010-10-17 23:04:29.000 290 33322.96 296.20 2374.71 31.80 2010-10-17 23:04:30.000 290 33322.99 296.22 2374.69 31.80 2010-10-17 23:04:31.000 290 33322.87 296.23 2374.55 31.80 2010-10-17 23:04:32.000 290 33322.97 296.17 2374.64 31.80 2010-10-17 23:04:33.000 290 33322.97 296.15 2374.62 31.80 2010-10-17 23:04:34.000 290 33322.93 296.18 2374.62 31.80 2010-10-17 23:04:35.000 290 33322.93 296.17 2374.67 31.80 2010-10-17 23:04:36.000 290 33322.94 296.25 2374.62 31.80 2010-10-17 23:04:37.000 290 33322.91 296.19 2374.54 31.80 2010-10-17 23:04:38.000 290 33322.88 296.21 2374.61 31.80 2010-10-17 23:04:39.000 290 33322.91 296.19 2374.64 31.80 2010-10-17 23:04:40.000 290 33322.91 296.19 2374.52 31.80 2010-10-17 23:04:41.000 290 33322.94 296.24 2374.62 31.80 2010-10-17 23:04:42.000 290 33322.96 296.19 2374.62 31.80 2010-10-17 23:04:43.000 290 33322.82 296.26 2374.59 31.80 2010-10-17 23:04:44.000 290 33322.88 296.21 2374.58 31.80 2010-10-17 23:04:45.000 290 33322.88 296.20 2374.54 31.80 2010-10-17 23:04:46.000 290 33322.84 296.22 2374.61 31.80 2010-10-17 23:04:47.000 290 33322.89 296.23 2374.61 31.80 2010-10-17 23:04:48.000 290 33322.87 296.21 2374.61 31.80 2010-10-17 23:04:49.000 290 33322.83 296.22 2374.62 31.80 2010-10-17 23:04:50.000 290 33322.79 296.27 2374.52 31.80 2010-10-17 23:04:51.000 290 33322.81 296.26 2374.57 31.80 2010-10-17 23:04:52.000 290 33322.78 296.22 2374.58 31.80 2010-10-17 23:04:53.000 290 33322.90 296.19 2374.60 31.80 2010-10-17 23:04:54.000 290 33322.76 296.21 2374.59 31.80 2010-10-17 23:04:55.000 290 33322.69 296.19 2374.58 31.80 2010-10-17 23:04:56.000 290 33322.77 296.22 2374.56 31.80 2010-10-17 23:04:57.000 290 33322.72 296.23 2374.57 31.80 2010-10-17 23:04:58.000 290 33322.77 296.21 2374.59 31.80 2010-10-17 23:04:59.000 290 33322.76 296.21 2374.70 31.80 2010-10-17 23:05:00.000 290 33322.75 296.20 2374.59 31.80 2010-10-17 23:05:01.000 290 33322.64 296.23 2374.61 31.80 2010-10-17 23:05:02.000 290 33322.76 296.21 2374.63 31.80 2010-10-17 23:05:03.000 290 33322.69 296.22 2374.66 31.80 2010-10-17 23:05:04.000 290 33322.67 296.25 2374.62 31.80 2010-10-17 23:05:05.000 290 33322.69 296.20 2374.59 31.80 2010-10-17 23:05:06.000 290 33322.66 296.19 2374.60 31.80 2010-10-17 23:05:07.000 290 33322.61 296.20 2374.59 31.80 2010-10-17 23:05:08.000 290 33322.69 296.17 2374.59 31.80 2010-10-17 23:05:09.000 290 33322.62 296.19 2374.61 31.80 2010-10-17 23:05:10.000 290 33322.53 296.22 2374.68 31.80 2010-10-17 23:05:11.000 290 33322.61 296.22 2374.70 31.80 2010-10-17 23:05:12.000 290 33322.61 296.23 2374.59 31.80 2010-10-17 23:05:13.000 290 33322.57 296.26 2374.59 31.80 2010-10-17 23:05:14.000 290 33322.65 296.22 2374.61 31.80 2010-10-17 23:05:15.000 290 33322.64 296.17 2374.56 31.80 2010-10-17 23:05:16.000 290 33322.57 296.26 2374.66 31.80 2010-10-17 23:05:17.000 290 33322.54 296.26 2374.65 31.80 2010-10-17 23:05:18.000 290 33322.49 296.23 2374.66 31.80 2010-10-17 23:05:19.000 290 33322.47 296.27 2374.59 31.80 2010-10-17 23:05:20.000 290 33322.33 296.25 2374.54 31.80 2010-10-17 23:05:21.000 290 33322.40 296.22 2374.57 31.80 2010-10-17 23:05:22.000 290 33322.47 296.24 2374.68 31.80 2010-10-17 23:05:23.000 290 33322.44 296.24 2374.62 31.80 2010-10-17 23:05:24.000 290 33322.31 296.24 2374.62 31.80 2010-10-17 23:05:25.000 290 33322.37 296.23 2374.62 31.80 2010-10-17 23:05:26.000 290 33322.41 296.25 2374.66 31.80 2010-10-17 23:05:27.000 290 33322.40 296.22 2374.59 31.80 2010-10-17 23:05:28.000 290 33322.40 296.22 2374.64 31.80 2010-10-17 23:05:29.000 290 33322.37 296.28 2374.57 31.80 2010-10-17 23:05:30.000 290 33322.40 296.27 2374.62 31.80 2010-10-17 23:05:31.000 290 33322.43 296.31 2374.57 31.80 2010-10-17 23:05:32.000 290 33322.44 296.28 2374.58 31.80 2010-10-17 23:05:33.000 290 33322.49 296.27 2374.63 31.80 2010-10-17 23:05:34.000 290 33322.47 296.25 2374.54 31.80 2010-10-17 23:05:35.000 290 33322.41 296.20 2374.49 31.80 2010-10-17 23:05:36.000 290 33322.35 296.26 2374.70 31.80 2010-10-17 23:05:37.000 290 33322.38 296.20 2374.59 31.80 2010-10-17 23:05:38.000 290 33322.34 296.20 2374.55 31.80 2010-10-17 23:05:39.000 290 33322.34 296.20 2374.56 31.80 2010-10-17 23:05:40.000 290 33322.32 296.25 2374.63 31.80 2010-10-17 23:05:41.000 290 33322.35 296.21 2374.66 31.80 2010-10-17 23:05:42.000 290 33322.29 296.21 2374.59 31.80 2010-10-17 23:05:43.000 290 33322.34 296.27 2374.54 31.80 2010-10-17 23:05:44.000 290 33322.35 296.22 2374.61 31.80 2010-10-17 23:05:45.000 290 33322.28 296.21 2374.67 31.80 2010-10-17 23:05:46.000 290 33322.32 296.27 2374.58 31.80 2010-10-17 23:05:47.000 290 33322.25 296.25 2374.60 31.80 2010-10-17 23:05:48.000 290 33322.20 296.20 2374.58 31.80 2010-10-17 23:05:49.000 290 33322.31 296.24 2374.58 31.80 2010-10-17 23:05:50.000 290 33322.34 296.16 2374.61 31.80 2010-10-17 23:05:51.000 290 33322.36 296.20 2374.56 31.80 2010-10-17 23:05:52.000 290 33322.35 296.21 2374.61 31.80 2010-10-17 23:05:53.000 290 33322.31 296.23 2374.67 31.80 2010-10-17 23:05:54.000 290 33322.33 296.21 2374.57 31.80 2010-10-17 23:05:55.000 290 33322.31 296.24 2374.59 31.80 2010-10-17 23:05:56.000 290 33322.33 296.20 2374.54 31.80 2010-10-17 23:05:57.000 290 33322.29 296.19 2374.54 31.80 2010-10-17 23:05:58.000 290 33322.24 296.17 2374.56 31.80 2010-10-17 23:05:59.000 290 33322.34 296.19 2374.53 31.80 2010-10-17 23:06:00.000 290 33322.34 296.19 2374.64 31.80 2010-10-17 23:06:01.000 290 33322.26 296.16 2374.63 31.80 2010-10-17 23:06:02.000 290 33322.22 296.19 2374.52 31.80 2010-10-17 23:06:03.000 290 33322.30 296.17 2374.52 31.80 2010-10-17 23:06:04.000 290 33322.25 296.23 2374.53 31.80 2010-10-17 23:06:05.000 290 33322.34 296.16 2374.59 31.80 2010-10-17 23:06:06.000 290 33322.24 296.21 2374.49 31.80 2010-10-17 23:06:07.000 290 33322.33 296.15 2374.61 31.80 2010-10-17 23:06:08.000 290 33322.29 296.18 2374.49 31.80 2010-10-17 23:06:09.000 290 33322.29 296.18 2374.55 31.80 2010-10-17 23:06:10.000 290 33322.27 296.18 2374.51 31.80 2010-10-17 23:06:11.000 290 33322.35 296.15 2374.56 31.80 2010-10-17 23:06:12.000 290 33322.31 296.15 2374.50 31.80 2010-10-17 23:06:13.000 290 33322.28 296.13 2374.51 31.80 2010-10-17 23:06:14.000 290 33322.24 296.19 2374.55 31.80 2010-10-17 23:06:15.000 290 33322.25 296.14 2374.46 31.80 2010-10-17 23:06:16.000 290 33322.32 296.16 2374.55 31.80 2010-10-17 23:06:17.000 290 33322.33 296.13 2374.58 31.80 2010-10-17 23:06:18.000 290 33322.22 296.15 2374.55 31.80 2010-10-17 23:06:19.000 290 33322.22 296.11 2374.50 31.80 2010-10-17 23:06:20.000 290 33322.29 296.13 2374.51 31.80 2010-10-17 23:06:21.000 290 33322.34 296.13 2374.45 31.80 2010-10-17 23:06:22.000 290 33322.28 296.15 2374.46 31.80 2010-10-17 23:06:23.000 290 33322.28 296.12 2374.43 31.80 2010-10-17 23:06:24.000 290 33322.35 296.12 2374.50 31.80 2010-10-17 23:06:25.000 290 33322.25 296.15 2374.43 31.80 2010-10-17 23:06:26.000 290 33322.21 296.12 2374.54 31.80 2010-10-17 23:06:27.000 290 33322.21 296.11 2374.50 31.80 2010-10-17 23:06:28.000 290 33322.18 296.13 2374.56 31.80 2010-10-17 23:06:29.000 290 33322.19 296.12 2374.55 31.80 2010-10-17 23:06:30.000 290 33322.13 296.11 2374.44 31.80 2010-10-17 23:06:31.000 290 33322.30 296.13 2374.51 31.80 2010-10-17 23:06:32.000 290 33322.19 296.12 2374.43 31.80 2010-10-17 23:06:33.000 290 33322.21 296.09 2374.40 31.80 2010-10-17 23:06:34.000 290 33322.28 296.05 2374.51 31.80 2010-10-17 23:06:35.000 290 33322.19 296.10 2374.47 31.80 2010-10-17 23:06:36.000 290 33322.15 296.09 2374.45 31.80 2010-10-17 23:06:37.000 290 33322.18 296.08 2374.39 31.80 2010-10-17 23:06:38.000 290 33322.13 296.04 2374.45 31.80 2010-10-17 23:06:39.000 290 33322.16 296.07 2374.38 31.80 2010-10-17 23:06:40.000 290 33322.17 296.07 2374.42 31.80 2010-10-17 23:06:41.000 290 33322.22 296.09 2374.38 31.80 2010-10-17 23:06:42.000 290 33322.13 296.14 2374.46 31.80 2010-10-17 23:06:43.000 290 33322.11 296.12 2374.36 31.80 2010-10-17 23:06:44.000 290 33322.19 296.10 2374.48 31.80 2010-10-17 23:06:45.000 290 33322.12 296.10 2374.48 31.80 2010-10-17 23:06:46.000 290 33322.14 296.10 2374.44 31.80 2010-10-17 23:06:47.000 290 33322.18 296.11 2374.36 31.80 2010-10-17 23:06:48.000 290 33322.09 296.07 2374.39 31.80 2010-10-17 23:06:49.000 290 33322.18 296.07 2374.44 31.80 2010-10-17 23:06:50.000 290 33322.08 296.07 2374.45 31.80 2010-10-17 23:06:51.000 290 33322.07 296.09 2374.45 31.80 2010-10-17 23:06:52.000 290 33322.14 296.05 2374.46 31.80 2010-10-17 23:06:53.000 290 33322.14 296.09 2374.38 31.80 2010-10-17 23:06:54.000 290 33322.12 296.09 2374.47 31.80 2010-10-17 23:06:55.000 290 33322.05 296.08 2374.40 31.80 2010-10-17 23:06:56.000 290 33322.06 296.06 2374.30 31.80 2010-10-17 23:06:57.000 290 33322.00 296.04 2374.32 31.80 2010-10-17 23:06:58.000 290 33322.10 296.11 2374.43 31.80 2010-10-17 23:06:59.000 290 33322.07 296.05 2374.40 31.80 2010-10-17 23:07:00.000 290 33322.06 296.06 2374.38 31.80 2010-10-17 23:07:01.000 290 33321.97 296.09 2374.36 31.80 2010-10-17 23:07:02.000 290 33322.14 296.06 2374.33 31.80 2010-10-17 23:07:03.000 290 33322.06 296.03 2374.38 31.80 2010-10-17 23:07:04.000 290 33322.07 296.03 2374.36 31.80 2010-10-17 23:07:05.000 290 33322.03 296.06 2374.38 31.80 2010-10-17 23:07:06.000 290 33322.03 296.04 2374.42 31.80 2010-10-17 23:07:07.000 290 33322.05 296.00 2374.39 31.80 2010-10-17 23:07:08.000 290 33322.12 296.08 2374.42 31.80 2010-10-17 23:07:09.000 290 33322.10 296.05 2374.42 31.80 2010-10-17 23:07:10.000 290 33322.07 296.05 2374.32 31.80 2010-10-17 23:07:11.000 290 33322.00 296.03 2374.34 31.80 2010-10-17 23:07:12.000 290 33322.04 296.07 2374.34 31.80 2010-10-17 23:07:13.000 290 33321.96 295.99 2374.34 31.80 2010-10-17 23:07:14.000 290 33322.16 296.03 2374.38 31.80 2010-10-17 23:07:15.000 290 33322.04 296.00 2374.38 31.80 2010-10-17 23:07:16.000 290 33322.10 296.01 2374.32 31.80 2010-10-17 23:07:17.000 290 33322.12 296.00 2374.30 31.80 2010-10-17 23:07:18.000 290 33322.05 296.00 2374.43 31.80 2010-10-17 23:07:19.000 290 33321.99 296.00 2374.23 31.80 2010-10-17 23:07:20.000 290 33322.03 296.00 2374.34 31.80 2010-10-17 23:07:21.000 290 33322.05 296.01 2374.32 31.80 2010-10-17 23:07:22.000 290 33321.99 296.03 2374.33 31.80 2010-10-17 23:07:23.000 290 33321.98 296.01 2374.39 31.80 2010-10-17 23:07:24.000 290 33322.04 295.96 2374.34 31.80 2010-10-17 23:07:25.000 290 33321.97 296.01 2374.32 31.80 2010-10-17 23:07:26.000 290 33322.10 295.96 2374.40 31.80 2010-10-17 23:07:27.000 290 33321.97 295.98 2374.40 31.80 2010-10-17 23:07:28.000 290 33322.03 296.01 2374.31 31.80 2010-10-17 23:07:29.000 290 33321.98 295.98 2374.43 31.80 2010-10-17 23:07:30.000 290 33322.00 296.05 2374.39 31.80 2010-10-17 23:07:31.000 290 33322.09 295.98 2374.34 31.80 2010-10-17 23:07:32.000 290 33322.04 295.99 2374.30 31.80 2010-10-17 23:07:33.000 290 33322.06 296.00 2374.28 31.80 2010-10-17 23:07:34.000 290 33322.03 296.03 2374.34 31.80 2010-10-17 23:07:35.000 290 33322.00 295.99 2374.23 31.80 2010-10-17 23:07:36.000 290 33322.07 296.05 2374.23 31.80 2010-10-17 23:07:37.000 290 33321.88 295.98 2374.25 31.80 2010-10-17 23:07:38.000 290 33322.16 295.97 2374.28 31.80 2010-10-17 23:07:39.000 290 33322.03 295.96 2374.28 31.80 2010-10-17 23:07:40.000 290 33322.00 295.96 2374.25 31.80 2010-10-17 23:07:41.000 290 33322.04 295.99 2374.27 31.80 2010-10-17 23:07:42.000 290 33322.02 295.96 2374.29 31.80 2010-10-17 23:07:43.000 290 33322.11 295.99 2374.26 31.80 2010-10-17 23:07:44.000 290 33322.11 296.01 2374.24 31.80 2010-10-17 23:07:45.000 290 33322.00 295.99 2374.27 31.80 2010-10-17 23:07:46.000 290 33322.01 296.01 2374.27 31.80 2010-10-17 23:07:47.000 290 33322.03 295.97 2374.31 31.80 2010-10-17 23:07:48.000 290 33322.06 295.97 2374.27 31.80 2010-10-17 23:07:49.000 290 33322.06 295.97 2374.30 31.80 2010-10-17 23:07:50.000 290 33322.04 295.97 2374.27 31.80 2010-10-17 23:07:51.000 290 33322.09 295.97 2374.27 31.80 2010-10-17 23:07:52.000 290 33322.03 295.97 2374.29 31.80 2010-10-17 23:07:53.000 290 33322.08 296.00 2374.24 31.80 2010-10-17 23:07:54.000 290 33322.12 295.99 2374.27 31.80 2010-10-17 23:07:55.000 290 33322.04 295.99 2374.23 31.80 2010-10-17 23:07:56.000 290 33322.02 295.94 2374.30 31.80 2010-10-17 23:07:57.000 290 33322.10 295.95 2374.25 31.80 2010-10-17 23:07:58.000 290 33322.12 295.97 2374.20 31.80 2010-10-17 23:07:59.000 290 33322.09 295.97 2374.15 31.80 2010-10-17 23:08:00.000 290 33322.00 295.96 2374.14 31.80 2010-10-17 23:08:01.000 290 33322.06 295.92 2374.23 31.80 2010-10-17 23:08:02.000 290 33322.09 295.92 2374.27 31.80 2010-10-17 23:08:03.000 290 33322.06 295.95 2374.27 31.80 2010-10-17 23:08:04.000 290 33322.11 295.94 2374.35 31.80 2010-10-17 23:08:05.000 290 33322.06 295.92 2374.34 31.80 2010-10-17 23:08:06.000 290 33322.09 295.93 2374.23 31.80 2010-10-17 23:08:07.000 290 33322.08 295.90 2374.21 31.80 2010-10-17 23:08:08.000 290 33322.13 295.95 2374.27 31.80 2010-10-17 23:08:09.000 290 33322.07 295.89 2374.23 31.80 2010-10-17 23:08:10.000 290 33322.09 295.94 2374.26 31.80 2010-10-17 23:08:11.000 290 33322.06 295.96 2374.13 31.80 2010-10-17 23:08:12.000 290 33322.05 295.92 2374.21 31.80 2010-10-17 23:08:13.000 290 33322.08 295.90 2374.15 31.80 2010-10-17 23:08:14.000 290 33322.08 295.90 2374.20 31.80 2010-10-17 23:08:15.000 290 33322.09 295.92 2374.20 31.80 2010-10-17 23:08:16.000 290 33322.01 295.92 2374.18 31.80 2010-10-17 23:08:17.000 290 33322.07 295.89 2374.24 31.80 2010-10-17 23:08:18.000 290 33321.99 295.89 2374.21 31.80 2010-10-17 23:08:19.000 290 33322.09 295.87 2374.24 31.80 2010-10-17 23:08:20.000 290 33322.15 295.90 2374.21 31.80 2010-10-17 23:08:21.000 290 33322.09 295.92 2374.22 31.80 2010-10-17 23:08:22.000 290 33322.14 295.96 2374.19 31.80 2010-10-17 23:08:23.000 290 33322.03 295.88 2374.15 31.80 2010-10-17 23:08:24.000 290 33322.00 295.94 2374.20 31.80 2010-10-17 23:08:25.000 290 33322.15 295.89 2374.15 31.80 2010-10-17 23:08:26.000 290 33322.02 295.95 2374.20 31.80 2010-10-17 23:08:27.000 290 33322.01 295.93 2374.22 31.80 2010-10-17 23:08:28.000 290 33322.12 295.93 2374.19 31.80 2010-10-17 23:08:29.000 290 33322.18 295.89 2374.19 31.80 2010-10-17 23:08:30.000 290 33322.10 295.92 2374.23 31.80 2010-10-17 23:08:31.000 290 33322.09 295.87 2374.17 31.80 2010-10-17 23:08:32.000 290 33322.03 295.87 2374.14 31.80 2010-10-17 23:08:33.000 290 33322.13 295.84 2374.20 31.80 2010-10-17 23:08:34.000 290 33322.15 295.89 2374.13 31.80 2010-10-17 23:08:35.000 290 33322.12 295.92 2374.17 31.80 2010-10-17 23:08:36.000 290 33322.09 295.87 2374.20 31.80 2010-10-17 23:08:37.000 290 33322.13 295.90 2374.19 31.80 2010-10-17 23:08:38.000 290 33322.13 295.88 2374.24 31.80 2010-10-17 23:08:39.000 290 33322.06 295.85 2374.20 31.80 2010-10-17 23:08:40.000 290 33322.14 295.87 2374.14 31.80 2010-10-17 23:08:41.000 290 33322.09 295.88 2374.16 31.80 2010-10-17 23:08:42.000 290 33322.10 295.89 2374.18 31.80 2010-10-17 23:08:43.000 290 33322.07 295.85 2374.28 31.80 2010-10-17 23:08:44.000 290 33322.11 295.88 2374.24 31.80 2010-10-17 23:08:45.000 290 33322.04 295.87 2374.21 31.80 2010-10-17 23:08:46.000 290 33322.03 295.88 2374.23 31.80 2010-10-17 23:08:47.000 290 33322.07 295.84 2374.22 31.80 2010-10-17 23:08:48.000 290 33322.10 295.90 2374.14 31.80 2010-10-17 23:08:49.000 290 33322.13 295.88 2374.23 31.80 2010-10-17 23:08:50.000 290 33322.08 295.88 2374.17 31.80 2010-10-17 23:08:51.000 290 33322.07 295.89 2374.12 31.80 2010-10-17 23:08:52.000 290 33322.11 295.90 2374.18 31.80 2010-10-17 23:08:53.000 290 33322.07 295.86 2374.19 31.80 2010-10-17 23:08:54.000 290 33322.17 295.87 2374.12 31.80 2010-10-17 23:08:55.000 290 33322.09 295.84 2374.11 31.80 2010-10-17 23:08:56.000 290 33322.04 295.88 2374.18 31.80 2010-10-17 23:08:57.000 290 33321.98 295.89 2374.14 31.80 2010-10-17 23:08:58.000 290 33322.10 295.87 2374.12 31.80 2010-10-17 23:08:59.000 290 33322.11 295.87 2374.20 31.80 2010-10-17 23:09:00.000 290 33322.09 295.90 2374.08 31.80 2010-10-17 23:09:01.000 290 33322.03 295.89 2374.08 31.80 2010-10-17 23:09:02.000 290 33322.03 295.87 2374.04 31.80 2010-10-17 23:09:03.000 290 33322.09 295.85 2374.11 31.80 2010-10-17 23:09:04.000 290 33322.12 295.90 2374.20 31.80 2010-10-17 23:09:05.000 290 33322.23 295.85 2374.21 31.80 2010-10-17 23:09:06.000 290 33322.12 295.87 2374.15 31.80 2010-10-17 23:09:07.000 290 33322.07 295.84 2374.12 31.80 2010-10-17 23:09:08.000 290 33322.17 295.85 2374.02 31.80 2010-10-17 23:09:09.000 290 33322.09 295.81 2374.17 31.80 2010-10-17 23:09:10.000 290 33322.11 295.86 2374.03 31.80 2010-10-17 23:09:11.000 290 33322.22 295.87 2374.08 31.80 2010-10-17 23:09:12.000 290 33322.09 295.84 2373.99 31.80 2010-10-17 23:09:13.000 290 33322.21 295.88 2374.13 31.80 2010-10-17 23:09:14.000 290 33322.28 295.82 2374.14 31.80 2010-10-17 23:09:15.000 290 33322.23 295.82 2374.15 31.80 2010-10-17 23:09:16.000 290 33322.26 295.83 2374.10 31.80 2010-10-17 23:09:17.000 290 33322.26 295.83 2374.12 31.80 2010-10-17 23:09:18.000 290 33322.16 295.89 2374.08 31.80 2010-10-17 23:09:19.000 290 33322.23 295.84 2374.09 31.80 2010-10-17 23:09:20.000 290 33322.19 295.79 2374.08 31.80 2010-10-17 23:09:21.000 290 33322.22 295.80 2374.12 31.80 2010-10-17 23:09:22.000 290 33322.16 295.81 2374.07 31.80 2010-10-17 23:09:23.000 290 33322.23 295.80 2374.06 31.80 2010-10-17 23:09:24.000 290 33322.25 295.87 2374.05 31.80 2010-10-17 23:09:25.000 290 33322.24 295.82 2374.05 31.80 2010-10-17 23:09:26.000 290 33322.29 295.82 2374.05 31.80 2010-10-17 23:09:27.000 290 33322.24 295.82 2374.04 31.80 2010-10-17 23:09:28.000 290 33322.28 295.85 2374.08 31.80 2010-10-17 23:09:29.000 290 33322.37 295.83 2374.10 31.80 2010-10-17 23:09:30.000 290 33322.44 295.82 2374.04 31.80 2010-10-17 23:09:31.000 290 33322.35 295.87 2374.03 31.80 2010-10-17 23:09:32.000 290 33322.31 295.79 2374.07 31.80 2010-10-17 23:09:33.000 290 33322.37 295.77 2374.04 31.80 2010-10-17 23:09:34.000 290 33322.36 295.79 2373.96 31.80 2010-10-17 23:09:35.000 290 33322.35 295.77 2374.05 31.80 2010-10-17 23:09:36.000 290 33322.16 295.82 2374.08 31.80 2010-10-17 23:09:37.000 290 33322.35 295.84 2374.03 31.80 2010-10-17 23:09:38.000 290 33322.35 295.83 2374.06 31.80 2010-10-17 23:09:39.000 290 33322.41 295.83 2374.02 31.80 2010-10-17 23:09:40.000 290 33322.38 295.81 2374.03 31.80 2010-10-17 23:09:41.000 290 33322.32 295.85 2374.08 31.80 2010-10-17 23:09:42.000 290 33322.31 295.85 2374.06 31.80 2010-10-17 23:09:43.000 290 33322.41 295.85 2374.11 31.80 2010-10-17 23:09:44.000 290 33322.34 295.85 2374.08 31.80 2010-10-17 23:09:45.000 290 33322.43 295.85 2374.03 31.80 2010-10-17 23:09:46.000 290 33322.39 295.83 2374.07 31.80 2010-10-17 23:09:47.000 290 33322.43 295.80 2374.07 31.80 2010-10-17 23:09:48.000 290 33322.48 295.80 2374.05 31.80 2010-10-17 23:09:49.000 290 33322.32 295.84 2374.08 31.80 2010-10-17 23:09:50.000 290 33322.40 295.82 2374.01 31.80 2010-10-17 23:09:51.000 290 33322.34 295.79 2374.08 31.80 2010-10-17 23:09:52.000 290 33322.46 295.83 2373.99 31.80 2010-10-17 23:09:53.000 290 33322.49 295.76 2374.05 31.80 2010-10-17 23:09:54.000 290 33322.42 295.83 2373.97 31.80 2010-10-17 23:09:55.000 290 33322.46 295.77 2374.04 31.80 2010-10-17 23:09:56.000 290 33322.43 295.77 2374.02 31.80 2010-10-17 23:09:57.000 290 33322.47 295.77 2374.01 31.80 2010-10-17 23:09:58.000 290 33322.40 295.80 2374.00 31.80 2010-10-17 23:09:59.000 290 33322.52 295.85 2374.03 31.80 2010-10-17 23:10:00.000 290 33322.41 295.83 2373.99 31.80 2010-10-17 23:10:01.000 290 33322.48 295.80 2374.00 31.80 2010-10-17 23:10:02.000 290 33322.36 295.81 2373.95 31.80 2010-10-17 23:10:03.000 290 33322.49 295.83 2373.94 31.80 2010-10-17 23:10:04.000 290 33322.47 295.81 2374.09 31.80 2010-10-17 23:10:05.000 290 33322.51 295.81 2374.05 31.80 2010-10-17 23:10:06.000 290 33322.58 295.83 2374.03 31.80 2010-10-17 23:10:07.000 290 33322.40 295.82 2373.97 31.80 2010-10-17 23:10:08.000 290 33322.41 295.81 2373.96 31.80 2010-10-17 23:10:09.000 290 33322.46 295.81 2373.97 31.80 2010-10-17 23:10:10.000 290 33322.44 295.75 2373.93 31.80 2010-10-17 23:10:11.000 290 33322.48 295.79 2373.95 31.80 2010-10-17 23:10:12.000 290 33322.39 295.77 2374.02 31.80 2010-10-17 23:10:13.000 290 33322.45 295.79 2374.01 31.80 2010-10-17 23:10:14.000 290 33322.50 295.78 2374.12 31.80 2010-10-17 23:10:15.000 290 33322.47 295.74 2374.03 31.80 2010-10-17 23:10:16.000 290 33322.47 295.82 2373.89 31.80 2010-10-17 23:10:17.000 290 33322.44 295.82 2373.91 31.80 2010-10-17 23:10:18.000 290 33322.47 295.81 2373.97 31.80 2010-10-17 23:10:19.000 290 33322.47 295.80 2374.01 31.80 2010-10-17 23:10:20.000 290 33322.52 295.80 2374.00 31.80 2010-10-17 23:10:21.000 290 33322.50 295.80 2374.04 31.80 2010-10-17 23:10:22.000 290 33322.50 295.85 2373.96 31.80 2010-10-17 23:10:23.000 290 33322.47 295.81 2374.05 31.80 2010-10-17 23:10:24.000 290 33322.53 295.81 2373.99 31.80 2010-10-17 23:10:25.000 290 33322.42 295.79 2374.06 31.80 2010-10-17 23:10:26.000 290 33322.46 295.82 2373.96 31.80 2010-10-17 23:10:27.000 290 33322.48 295.79 2373.99 31.80 2010-10-17 23:10:28.000 290 33322.56 295.81 2374.06 31.80 2010-10-17 23:10:29.000 290 33322.63 295.77 2373.96 31.80 2010-10-17 23:10:30.000 290 33322.53 295.81 2374.01 31.80 2010-10-17 23:10:31.000 290 33322.56 295.80 2373.96 31.80 2010-10-17 23:10:32.000 290 33322.49 295.78 2374.08 31.80 2010-10-17 23:10:33.000 290 33322.56 295.74 2374.02 31.80 2010-10-17 23:10:34.000 290 33322.63 295.80 2374.06 31.80 2010-10-17 23:10:35.000 290 33322.66 295.83 2373.90 31.80 2010-10-17 23:10:36.000 290 33322.62 295.79 2373.99 31.80 2010-10-17 23:10:37.000 290 33322.62 295.81 2374.03 31.80 2010-10-17 23:10:38.000 290 33322.62 295.80 2374.02 31.80 2010-10-17 23:10:39.000 290 33322.61 295.80 2373.98 31.80 2010-10-17 23:10:40.000 290 33322.52 295.85 2374.08 31.80 2010-10-17 23:10:41.000 290 33322.62 295.81 2374.01 31.80 2010-10-17 23:10:42.000 290 33322.63 295.81 2373.93 31.80 2010-10-17 23:10:43.000 290 33322.74 295.77 2374.02 31.80 2010-10-17 23:10:44.000 290 33322.68 295.80 2374.07 31.80 2010-10-17 23:10:45.000 290 33322.60 295.80 2373.93 31.80 2010-10-17 23:10:46.000 290 33322.62 295.79 2373.95 31.80 2010-10-17 23:10:47.000 290 33322.57 295.80 2374.05 31.80 2010-10-17 23:10:48.000 290 33322.64 295.81 2374.04 31.80 2010-10-17 23:10:49.000 290 33322.70 295.81 2373.99 31.80 2010-10-17 23:10:50.000 290 33322.80 295.78 2373.98 31.80 2010-10-17 23:10:51.000 290 33322.74 295.79 2373.96 31.80 2010-10-17 23:10:52.000 290 33322.66 295.85 2373.95 31.80 2010-10-17 23:10:53.000 290 33322.78 295.77 2373.97 31.80 2010-10-17 23:10:54.000 290 33322.74 295.82 2373.96 31.80 2010-10-17 23:10:55.000 290 33322.69 295.79 2373.92 31.80 2010-10-17 23:10:56.000 290 33322.86 295.81 2373.96 31.80 2010-10-17 23:10:57.000 290 33322.80 295.80 2373.96 31.80 2010-10-17 23:10:58.000 290 33322.70 295.80 2373.98 31.80 2010-10-17 23:10:59.000 290 33322.84 295.81 2374.03 31.80 2010-10-17 23:11:00.000 290 33322.76 295.85 2374.03 31.80 2010-10-17 23:11:01.000 290 33322.83 295.81 2373.93 31.80 2010-10-17 23:11:02.000 290 33322.84 295.85 2374.00 31.80 2010-10-17 23:11:03.000 290 33322.72 295.82 2373.96 31.80 2010-10-17 23:11:04.000 290 33322.81 295.82 2373.94 31.80 2010-10-17 23:11:05.000 290 33322.84 295.83 2373.95 31.80 2010-10-17 23:11:06.000 290 33322.88 295.80 2373.92 31.80 2010-10-17 23:11:07.000 290 33322.91 295.80 2373.99 31.80 2010-10-17 23:11:08.000 290 33322.89 295.78 2373.89 31.80 2010-10-17 23:11:09.000 290 33322.90 295.79 2373.86 31.80 2010-10-17 23:11:10.000 290 33322.87 295.84 2373.93 31.81 2010-10-17 23:11:11.000 290 33322.87 295.84 2373.84 31.81 2010-10-17 23:11:12.000 290 33322.84 295.80 2373.96 31.81 2010-10-17 23:11:13.000 290 33322.91 295.78 2373.97 31.80 2010-10-17 23:11:14.000 290 33322.88 295.85 2373.92 31.80 2010-10-17 23:11:15.000 290 33322.94 295.82 2373.95 31.80 2010-10-17 23:11:16.000 290 33322.97 295.88 2373.92 31.80 2010-10-17 23:11:17.000 290 33322.97 295.84 2373.94 31.80 2010-10-17 23:11:18.000 290 33322.88 295.83 2373.90 31.80 2010-10-17 23:11:19.000 290 33322.99 295.84 2373.98 31.80 2010-10-17 23:11:20.000 290 33322.99 295.81 2374.01 31.80 2010-10-17 23:11:21.000 290 33323.04 295.79 2373.89 31.80 2010-10-17 23:11:22.000 290 33323.09 295.82 2373.90 31.81 2010-10-17 23:11:23.000 290 33323.06 295.77 2373.95 31.80 2010-10-17 23:11:24.000 290 33323.15 295.79 2373.90 31.80 2010-10-17 23:11:25.000 290 33323.17 295.82 2373.93 31.80 2010-10-17 23:11:26.000 290 33323.19 295.84 2373.95 31.80 2010-10-17 23:11:27.000 290 33323.19 295.83 2373.90 31.80 2010-10-17 23:11:28.000 290 33323.12 295.80 2373.89 31.80 2010-10-17 23:11:29.000 290 33323.19 295.84 2373.93 31.80 2010-10-17 23:11:30.000 290 33323.20 295.80 2373.83 31.81 2010-10-17 23:11:31.000 290 33323.13 295.78 2373.99 31.81 2010-10-17 23:11:32.000 290 33323.27 295.84 2373.99 31.81 2010-10-17 23:11:33.000 290 33323.23 295.83 2373.95 31.81 2010-10-17 23:11:34.000 290 33323.29 295.78 2373.95 31.81 2010-10-17 23:11:35.000 290 33323.29 295.78 2373.82 31.81 2010-10-17 23:11:36.000 290 33323.28 295.82 2373.92 31.81 2010-10-17 23:11:37.000 290 33323.28 295.82 2373.89 31.81 2010-10-17 23:11:38.000 290 33323.28 295.80 2373.77 31.81 2010-10-17 23:11:39.000 290 33323.29 295.78 2373.81 31.81 2010-10-17 23:11:40.000 290 33323.32 295.79 2373.77 31.80 2010-10-17 23:11:41.000 290 33323.36 295.85 2373.90 31.80 2010-10-17 23:11:42.000 290 33323.33 295.75 2373.81 31.80 2010-10-17 23:11:43.000 290 33323.25 295.74 2373.84 31.80 2010-10-17 23:11:44.000 290 33323.32 295.79 2373.86 31.80 2010-10-17 23:11:45.000 290 33323.25 295.74 2373.85 31.80 2010-10-17 23:11:46.000 290 33323.25 295.80 2373.81 31.80 2010-10-17 23:11:47.000 290 33323.21 295.81 2373.95 31.81 2010-10-17 23:11:48.000 290 33323.31 295.78 2373.93 31.81 2010-10-17 23:11:49.000 290 33323.24 295.82 2373.77 31.80 2010-10-17 23:11:50.000 290 33323.27 295.81 2373.90 31.81 2010-10-17 23:11:51.000 290 33323.25 295.80 2373.85 31.81 2010-10-17 23:11:52.000 290 33323.14 295.81 2373.87 31.80 2010-10-17 23:11:53.000 290 33323.24 295.83 2373.84 31.80 2010-10-17 23:11:54.000 290 33323.21 295.82 2373.88 31.80 2010-10-17 23:11:55.000 290 33323.03 295.83 2373.86 31.81 2010-10-17 23:11:56.000 290 33323.21 295.85 2373.87 31.81 2010-10-17 23:11:57.000 290 33323.16 295.84 2373.86 31.81 2010-10-17 23:11:58.000 290 33323.16 295.82 2373.88 31.81 2010-10-17 23:11:59.000 290 33323.19 295.84 2373.96 31.81 2010-10-17 23:12:00.000 290 33323.11 295.88 2373.90 31.80 2010-10-17 23:12:01.000 290 33323.09 295.83 2373.86 31.81 2010-10-17 23:12:02.000 290 33323.14 295.91 2373.90 31.81 2010-10-17 23:12:03.000 290 33323.01 295.88 2373.83 31.81 2010-10-17 23:12:04.000 290 33323.11 295.87 2373.88 31.81 2010-10-17 23:12:05.000 290 33323.03 295.91 2373.97 31.81 2010-10-17 23:12:06.000 290 33322.96 295.92 2373.87 31.81 2010-10-17 23:12:07.000 290 33323.02 295.88 2373.95 31.81 2010-10-17 23:12:08.000 290 33323.00 295.90 2374.00 31.81 2010-10-17 23:12:09.000 290 33322.96 295.95 2373.98 31.81 2010-10-17 23:12:10.000 290 33323.00 295.95 2374.01 31.81 2010-10-17 23:12:11.000 290 33322.91 295.93 2374.01 31.80 2010-10-17 23:12:12.000 290 33322.97 295.93 2374.04 31.81 2010-10-17 23:12:13.000 290 33323.00 295.95 2373.99 31.81 2010-10-17 23:12:14.000 290 33323.04 295.96 2374.01 31.80 2010-10-17 23:12:15.000 290 33323.03 295.93 2373.92 31.80 2010-10-17 23:12:16.000 290 33322.96 295.95 2373.97 31.81 2010-10-17 23:12:17.000 290 33322.95 295.92 2374.07 31.80 2010-10-17 23:12:18.000 290 33322.96 295.92 2373.97 31.81 2010-10-17 23:12:19.000 290 33322.93 295.92 2373.94 31.81 2010-10-17 23:12:20.000 290 33322.94 295.90 2374.02 31.80 2010-10-17 23:12:21.000 290 33322.96 295.92 2374.03 31.81 2010-10-17 23:12:22.000 290 33323.06 295.96 2374.08 31.81 2010-10-17 23:12:23.000 290 33322.97 295.92 2374.02 31.81 2010-10-17 23:12:24.000 290 33322.99 295.92 2374.01 31.81 2010-10-17 23:12:25.000 290 33322.91 295.95 2373.99 31.80 2010-10-17 23:12:26.000 290 33322.96 295.94 2374.07 31.80 2010-10-17 23:12:27.000 290 33322.89 295.93 2374.04 31.80 2010-10-17 23:12:28.000 290 33323.00 295.93 2374.07 31.81 2010-10-17 23:12:29.000 290 33322.97 295.94 2374.03 31.81 2010-10-17 23:12:30.000 290 33323.00 295.96 2374.01 31.81 2010-10-17 23:12:31.000 290 33322.98 295.95 2374.00 31.81 2010-10-17 23:12:32.000 290 33322.99 295.94 2374.03 31.81 2010-10-17 23:12:33.000 290 33322.94 295.91 2374.06 31.80 2010-10-17 23:12:34.000 290 33322.99 295.90 2374.02 31.81 2010-10-17 23:12:35.000 290 33322.93 295.91 2374.09 31.81 2010-10-17 23:12:36.000 290 33323.07 295.91 2374.09 31.81 2010-10-17 23:12:37.000 290 33322.96 295.89 2373.98 31.81 2010-10-17 23:12:38.000 290 33323.00 295.93 2374.02 31.81 2010-10-17 23:12:39.000 290 33322.96 295.94 2374.05 31.81 2010-10-17 23:12:40.000 290 33323.03 295.92 2373.98 31.81 2010-10-17 23:12:41.000 290 33323.07 295.96 2374.08 31.81 2010-10-17 23:12:42.000 290 33323.05 295.92 2374.08 31.81 2010-10-17 23:12:43.000 290 33323.08 295.93 2374.03 31.80 2010-10-17 23:12:44.000 290 33323.24 295.93 2374.06 31.80 2010-10-17 23:12:45.000 290 33323.22 295.91 2373.99 31.80 2010-10-17 23:12:46.000 290 33323.04 296.00 2374.01 31.81 2010-10-17 23:12:47.000 290 33323.16 295.91 2374.08 31.80 2010-10-17 23:12:48.000 290 33323.21 295.98 2374.07 31.81 2010-10-17 23:12:49.000 290 33323.19 295.99 2374.12 31.81 2010-10-17 23:12:50.000 290 33323.11 295.98 2374.07 31.81 2010-10-17 23:12:51.000 290 33323.10 295.95 2374.07 31.81 2010-10-17 23:12:52.000 290 33323.18 295.95 2374.01 31.81 2010-10-17 23:12:53.000 290 33323.09 296.01 2374.01 31.81 2010-10-17 23:12:54.000 290 33323.24 295.94 2374.09 31.81 2010-10-17 23:12:55.000 290 33323.32 295.96 2374.01 31.81 2010-10-17 23:12:56.000 290 33323.22 295.94 2374.00 31.81 2010-10-17 23:12:57.000 290 33323.30 295.94 2373.99 31.81 2010-10-17 23:12:58.000 290 33323.36 295.89 2374.02 31.81 2010-10-17 23:12:59.000 290 33323.30 295.95 2374.02 31.81 2010-10-17 23:13:00.000 290 33323.33 295.92 2374.01 31.81 2010-10-17 23:13:01.000 290 33323.31 295.97 2374.04 31.81 2010-10-17 23:13:02.000 290 33323.42 295.92 2374.05 31.81 2010-10-17 23:13:03.000 290 33323.36 295.92 2373.94 31.81 2010-10-17 23:13:04.000 290 33323.44 295.96 2373.99 31.81 2010-10-17 23:13:05.000 290 33323.35 295.94 2374.07 31.81 2010-10-17 23:13:06.000 290 33323.39 295.94 2373.93 31.81 2010-10-17 23:13:07.000 290 33323.36 295.97 2374.11 31.81 2010-10-17 23:13:08.000 290 33323.42 295.95 2373.92 31.81 2010-10-17 23:13:09.000 290 33323.37 295.95 2373.96 31.81 2010-10-17 23:13:10.000 290 33323.52 295.94 2374.01 31.81 2010-10-17 23:13:11.000 290 33323.40 295.94 2373.99 31.81 2010-10-17 23:13:12.000 290 33323.47 295.94 2373.92 31.81 2010-10-17 23:13:13.000 290 33323.47 295.96 2374.08 31.81 2010-10-17 23:13:14.000 290 33323.56 295.89 2374.00 31.81 2010-10-17 23:13:15.000 290 33323.52 295.93 2374.04 31.81 2010-10-17 23:13:16.000 290 33323.52 295.96 2373.92 31.81 2010-10-17 23:13:17.000 290 33323.56 295.90 2374.03 31.81 2010-10-17 23:13:18.000 290 33323.62 295.95 2374.01 31.81 2010-10-17 23:13:19.000 290 33323.56 295.96 2374.06 31.81 2010-10-17 23:13:20.000 290 33323.77 295.96 2373.96 31.81 2010-10-17 23:13:21.000 290 33323.68 295.99 2373.87 31.81 2010-10-17 23:13:22.000 290 33323.65 295.98 2374.01 31.81 2010-10-17 23:13:23.000 290 33323.73 295.95 2373.99 31.81 2010-10-17 23:13:24.000 290 33323.72 295.95 2373.90 31.81 2010-10-17 23:13:25.000 290 33323.74 295.95 2373.95 31.81 2010-10-17 23:13:26.000 290 33323.73 295.97 2373.90 31.81 2010-10-17 23:13:27.000 290 33323.78 295.95 2373.97 31.81 2010-10-17 23:13:28.000 290 33323.86 295.95 2374.01 31.81 2010-10-17 23:13:29.000 290 33323.75 295.97 2373.93 31.81 2010-10-17 23:13:30.000 290 33323.79 295.95 2374.01 31.81 2010-10-17 23:13:31.000 290 33323.87 295.93 2373.97 31.81 2010-10-17 23:13:32.000 290 33323.77 295.92 2373.97 31.81 2010-10-17 23:13:33.000 290 33323.80 295.94 2373.88 31.81 2010-10-17 23:13:34.000 290 33323.82 295.90 2373.96 31.81 2010-10-17 23:13:35.000 290 33323.92 295.90 2373.90 31.81 2010-10-17 23:13:36.000 290 33323.84 295.91 2373.96 31.81 2010-10-17 23:13:37.000 290 33323.98 295.94 2373.95 31.81 2010-10-17 23:13:38.000 290 33323.93 295.89 2373.89 31.81 2010-10-17 23:13:39.000 290 33323.91 295.89 2373.90 31.81 2010-10-17 23:13:40.000 290 33323.96 295.89 2373.86 31.81 2010-10-17 23:13:41.000 290 33323.94 295.93 2373.97 31.81 2010-10-17 23:13:42.000 290 33323.87 295.94 2373.92 31.81 2010-10-17 23:13:43.000 290 33323.97 295.94 2373.99 31.81 2010-10-17 23:13:44.000 290 33324.02 295.94 2373.88 31.81 2010-10-17 23:13:45.000 290 33323.90 295.94 2373.81 31.81 2010-10-17 23:13:46.000 290 33323.92 295.94 2373.87 31.81 2010-10-17 23:13:47.000 290 33323.92 295.92 2373.81 31.81 2010-10-17 23:13:48.000 290 33323.97 295.94 2373.85 31.81 2010-10-17 23:13:49.000 290 33323.96 295.95 2373.86 31.81 2010-10-17 23:13:50.000 290 33323.91 295.94 2373.90 31.81 2010-10-17 23:13:51.000 290 33323.94 295.93 2373.86 31.81 2010-10-17 23:13:52.000 290 33324.02 295.96 2373.91 31.81 2010-10-17 23:13:53.000 290 33323.92 295.96 2373.90 31.81 2010-10-17 23:13:54.000 290 33323.83 295.91 2374.00 31.81 2010-10-17 23:13:55.000 290 33323.92 295.93 2373.94 31.81 2010-10-17 23:13:56.000 290 33323.90 295.90 2373.85 31.81 2010-10-17 23:13:57.000 290 33323.91 295.89 2373.85 31.81 2010-10-17 23:13:58.000 290 33324.00 295.95 2373.92 31.81 2010-10-17 23:13:59.000 290 33323.91 295.94 2373.81 31.81 2010-10-17 23:14:00.000 290 33323.92 295.99 2373.89 31.81 2010-10-17 23:14:01.000 290 33323.92 295.95 2373.87 31.81 2010-10-17 23:14:02.000 290 33323.93 295.95 2373.92 31.81 2010-10-17 23:14:03.000 290 33323.91 295.91 2373.97 31.81 2010-10-17 23:14:04.000 290 33323.86 295.99 2373.94 31.81 2010-10-17 23:14:05.000 290 33323.89 295.99 2373.96 31.81 2010-10-17 23:14:06.000 290 33323.81 295.98 2373.91 31.81 2010-10-17 23:14:07.000 290 33323.86 295.99 2373.92 31.81 2010-10-17 23:14:08.000 290 33323.96 296.00 2373.95 31.81 2010-10-17 23:14:09.000 290 33323.83 295.99 2373.93 31.81 2010-10-17 23:14:10.000 290 33323.84 296.02 2373.90 31.81 2010-10-17 23:14:11.000 290 33323.74 296.03 2373.88 31.81 2010-10-17 23:14:12.000 290 33323.72 296.05 2373.97 31.81 2010-10-17 23:14:13.000 290 33323.73 296.04 2373.89 31.81 2010-10-17 23:14:14.000 290 33323.72 296.10 2374.02 31.81 2010-10-17 23:14:15.000 290 33323.70 296.07 2373.99 31.81 2010-10-17 23:14:16.000 290 33323.72 296.05 2374.01 31.81 2010-10-17 23:14:17.000 290 33323.77 296.09 2373.93 31.81 2010-10-17 23:14:18.000 290 33323.67 296.06 2373.99 31.81 2010-10-17 23:14:19.000 290 33323.75 296.11 2374.09 31.81 2010-10-17 23:14:20.000 290 33323.59 296.09 2374.02 31.81 2010-10-17 23:14:21.000 290 33323.72 296.11 2374.05 31.81 2010-10-17 23:14:22.000 290 33323.74 296.09 2373.93 31.81 2010-10-17 23:14:23.000 290 33323.79 296.18 2374.08 31.81 2010-10-17 23:14:24.000 290 33323.80 296.08 2374.02 31.81 2010-10-17 23:14:25.000 290 33323.68 296.09 2374.07 31.81 2010-10-17 23:14:26.000 290 33323.91 296.14 2374.05 31.81 2010-10-17 23:14:27.000 290 33323.83 296.14 2374.02 31.81 2010-10-17 23:14:28.000 290 33323.89 296.11 2374.08 31.81 2010-10-17 23:14:29.000 290 33323.87 296.17 2374.05 31.81 2010-10-17 23:14:30.000 290 33323.90 296.11 2373.99 31.81 2010-10-17 23:14:31.000 290 33323.83 296.15 2374.15 31.81 2010-10-17 23:14:32.000 290 33323.83 296.10 2374.06 31.81 2010-10-17 23:14:33.000 290 33323.87 296.12 2374.08 31.81 2010-10-17 23:14:34.000 290 33323.96 296.12 2374.08 31.81 2010-10-17 23:14:35.000 290 33324.03 296.15 2374.14 31.81 2010-10-17 23:14:36.000 290 33324.02 296.12 2374.12 31.81 2010-10-17 23:14:37.000 290 33323.99 296.14 2374.11 31.81 2010-10-17 23:14:38.000 290 33324.12 296.14 2374.08 31.81 2010-10-17 23:14:39.000 290 33324.05 296.13 2374.06 31.81 2010-10-17 23:14:40.000 290 33324.02 296.15 2374.09 31.81 2010-10-17 23:14:41.000 290 33324.02 296.12 2374.02 31.81 2010-10-17 23:14:42.000 290 33323.99 296.13 2374.01 31.81 2010-10-17 23:14:43.000 290 33323.97 296.15 2374.01 31.81 2010-10-17 23:14:44.000 290 33323.96 296.19 2374.02 31.81 2010-10-17 23:14:45.000 290 33323.99 296.16 2374.05 31.81 2010-10-17 23:14:46.000 290 33323.93 296.13 2374.08 31.81 2010-10-17 23:14:47.000 290 33323.99 296.14 2373.97 31.81 2010-10-17 23:14:48.000 290 33323.92 296.14 2373.98 31.81 2010-10-17 23:14:49.000 290 33323.95 296.15 2374.14 31.81 2010-10-17 23:14:50.000 290 33324.02 296.15 2374.02 31.81 2010-10-17 23:14:51.000 290 33323.93 296.15 2374.06 31.81 2010-10-17 23:14:52.000 290 33323.93 296.18 2374.12 31.81 2010-10-17 23:14:53.000 290 33323.91 296.18 2374.08 31.81 2010-10-17 23:14:54.000 290 33323.90 296.19 2373.99 31.81 2010-10-17 23:14:55.000 290 33323.96 296.17 2374.09 31.81 2010-10-17 23:14:56.000 290 33323.83 296.18 2374.04 31.81 2010-10-17 23:14:57.000 290 33323.83 296.14 2374.02 31.81 2010-10-17 23:14:58.000 290 33323.69 296.18 2374.12 31.81 2010-10-17 23:14:59.000 290 33323.83 296.22 2374.09 31.81 2010-10-17 23:15:00.000 290 33323.61 296.20 2374.12 31.81 2010-10-17 23:15:01.000 290 33323.69 296.23 2374.11 31.81 2010-10-17 23:15:02.000 290 33323.64 296.27 2374.13 31.81 2010-10-17 23:15:03.000 290 33323.68 296.23 2374.12 31.81 2010-10-17 23:15:04.000 290 33323.64 296.22 2374.15 31.81 2010-10-17 23:15:05.000 290 33323.65 296.28 2374.13 31.81 2010-10-17 23:15:06.000 290 33323.61 296.23 2374.07 31.81 2010-10-17 23:15:07.000 290 33323.67 296.28 2374.12 31.81 2010-10-17 23:15:08.000 290 33323.59 296.28 2374.15 31.81 2010-10-17 23:15:09.000 290 33323.62 296.27 2374.13 31.81 2010-10-17 23:15:10.000 290 33323.60 296.27 2374.14 31.81 2010-10-17 23:15:11.000 290 33323.69 296.26 2374.24 31.81 2010-10-17 23:15:12.000 290 33323.58 296.29 2374.27 31.81 2010-10-17 23:15:13.000 290 33323.65 296.27 2374.17 31.81 2010-10-17 23:15:14.000 290 33323.68 296.24 2374.21 31.81 2010-10-17 23:15:15.000 290 33323.69 296.23 2374.17 31.81 2010-10-17 23:15:16.000 290 33323.68 296.24 2374.18 31.81 2010-10-17 23:15:17.000 290 33323.75 296.22 2374.21 31.81 2010-10-17 23:15:18.000 290 33323.77 296.23 2374.24 31.81 2010-10-17 23:15:19.000 290 33323.80 296.20 2374.15 31.81 2010-10-17 23:15:20.000 290 33323.86 296.24 2374.18 31.81 2010-10-17 23:15:21.000 290 33323.89 296.26 2374.17 31.81 2010-10-17 23:15:22.000 290 33324.00 296.16 2374.14 31.81 2010-10-17 23:15:23.000 290 33323.92 296.24 2374.27 31.81 2010-10-17 23:15:24.000 290 33323.97 296.22 2374.12 31.81 2010-10-17 23:15:25.000 290 33324.18 296.19 2374.15 31.81 2010-10-17 23:15:26.000 290 33324.07 296.19 2374.14 31.81 2010-10-17 23:15:27.000 290 33324.13 296.13 2374.15 31.81 2010-10-17 23:15:28.000 290 33324.18 296.15 2374.21 31.81 2010-10-17 23:15:29.000 290 33324.22 296.13 2374.19 31.81 2010-10-17 23:15:30.000 290 33324.27 296.10 2374.08 31.81 2010-10-17 23:15:31.000 290 33324.18 296.11 2374.21 31.81 2010-10-17 23:15:32.000 290 33324.39 296.07 2374.11 31.81 2010-10-17 23:15:33.000 290 33324.32 296.07 2374.11 31.81 2010-10-17 23:15:34.000 290 33324.36 296.07 2374.12 31.81 2010-10-17 23:15:35.000 290 33324.36 296.06 2374.01 31.81 2010-10-17 23:15:36.000 290 33324.37 296.04 2374.03 31.81 2010-10-17 23:15:37.000 290 33324.50 296.05 2374.01 31.81 2010-10-17 23:15:38.000 290 33324.52 296.07 2374.11 31.81 2010-10-17 23:15:39.000 290 33324.47 296.04 2374.04 31.81 2010-10-17 23:15:40.000 290 33324.55 296.04 2374.03 31.81 2010-10-17 23:15:41.000 290 33324.43 296.07 2373.99 31.81 2010-10-17 23:15:42.000 290 33324.44 296.04 2373.97 31.81 2010-10-17 23:15:43.000 290 33324.52 296.06 2373.97 31.81 2010-10-17 23:15:44.000 290 33324.47 296.05 2373.99 31.81 2010-10-17 23:15:45.000 290 33324.42 296.01 2374.01 31.81 2010-10-17 23:15:46.000 290 33324.42 296.05 2373.96 31.81 2010-10-17 23:15:47.000 290 33324.47 296.07 2373.99 31.81 2010-10-17 23:15:48.000 290 33324.46 296.07 2373.93 31.81 2010-10-17 23:15:49.000 290 33324.44 296.09 2373.95 31.81 2010-10-17 23:15:50.000 290 33324.43 296.11 2373.97 31.81 2010-10-17 23:15:51.000 290 33324.40 296.09 2374.01 31.81 2010-10-17 23:15:52.000 290 33324.42 296.11 2373.97 31.81 2010-10-17 23:15:53.000 290 33324.39 296.15 2373.93 31.81 2010-10-17 23:15:54.000 290 33324.34 296.13 2373.85 31.81 2010-10-17 23:15:55.000 290 33324.40 296.17 2374.02 31.81 2010-10-17 23:15:56.000 290 33324.31 296.15 2373.93 31.81 2010-10-17 23:15:57.000 290 33324.35 296.17 2373.93 31.81 2010-10-17 23:15:58.000 290 33324.33 296.14 2373.97 31.81 2010-10-17 23:15:59.000 290 33324.28 296.17 2374.03 31.81 2010-10-17 23:16:00.000 290 33324.31 296.17 2373.97 31.81 2010-10-17 23:16:01.000 290 33324.27 296.18 2373.95 31.81 2010-10-17 23:16:02.000 290 33324.39 296.17 2374.05 31.81 2010-10-17 23:16:03.000 290 33324.35 296.16 2374.01 31.81 2010-10-17 23:16:04.000 290 33324.32 296.20 2374.01 31.81 2010-10-17 23:16:05.000 290 33324.27 296.19 2374.03 31.81 2010-10-17 23:16:06.000 290 33324.27 296.18 2373.99 31.81 2010-10-17 23:16:07.000 290 33324.35 296.17 2374.04 31.81 2010-10-17 23:16:08.000 290 33324.32 296.17 2374.14 31.81 2010-10-17 23:16:09.000 290 33324.30 296.15 2374.08 31.81 2010-10-17 23:16:10.000 290 33324.40 296.16 2373.94 31.81 2010-10-17 23:16:11.000 290 33324.35 296.15 2374.03 31.81 2010-10-17 23:16:12.000 290 33324.40 296.19 2374.07 31.81 2010-10-17 23:16:13.000 290 33324.40 296.13 2374.08 31.81 2010-10-17 23:16:14.000 290 33324.40 296.11 2374.05 31.81 2010-10-17 23:16:15.000 290 33324.36 296.10 2374.06 31.81 2010-10-17 23:16:16.000 290 33324.43 296.14 2373.96 31.81 2010-10-17 23:16:17.000 290 33324.39 296.09 2374.14 31.81 2010-10-17 23:16:18.000 290 33324.38 296.11 2374.06 31.81 2010-10-17 23:16:19.000 290 33324.49 296.11 2374.05 31.81 2010-10-17 23:16:20.000 290 33324.33 296.13 2374.00 31.81 2010-10-17 23:16:21.000 290 33324.40 296.11 2373.97 31.81 2010-10-17 23:16:22.000 290 33324.42 296.13 2374.02 31.81 2010-10-17 23:16:23.000 290 33324.38 296.09 2374.01 31.81 2010-10-17 23:16:24.000 290 33324.42 296.14 2374.07 31.81 2010-10-17 23:16:25.000 290 33324.28 296.11 2373.99 31.81 2010-10-17 23:16:26.000 290 33324.50 296.09 2374.07 31.81 2010-10-17 23:16:27.000 290 33324.32 296.11 2374.02 31.81 2010-10-17 23:16:28.000 290 33324.34 296.12 2374.05 31.81 2010-10-17 23:16:29.000 290 33324.39 296.10 2374.00 31.81 2010-10-17 23:16:30.000 290 33324.28 296.07 2374.03 31.81 2010-10-17 23:16:31.000 290 33324.30 296.11 2374.09 31.81 2010-10-17 23:16:32.000 290 33324.42 296.13 2373.95 31.81 2010-10-17 23:16:33.000 290 33324.32 296.13 2373.95 31.81 2010-10-17 23:16:34.000 290 33324.40 296.17 2374.08 31.81 2010-10-17 23:16:35.000 290 33324.30 296.15 2374.02 31.81 2010-10-17 23:16:36.000 290 33324.42 296.14 2373.97 31.81 2010-10-17 23:16:37.000 290 33324.31 296.17 2374.06 31.81 2010-10-17 23:16:38.000 290 33324.33 296.17 2373.94 31.81 2010-10-17 23:16:39.000 290 33324.28 296.16 2374.02 31.81 2010-10-17 23:16:40.000 290 33324.36 296.18 2374.04 31.81 2010-10-17 23:16:41.000 290 33324.39 296.17 2374.03 31.81 2010-10-17 23:16:42.000 290 33324.44 296.18 2374.02 31.81 2010-10-17 23:16:43.000 290 33324.45 296.15 2374.07 31.81 2010-10-17 23:16:44.000 290 33324.36 296.16 2374.04 31.81 2010-10-17 23:16:45.000 290 33324.46 296.16 2374.06 31.81 2010-10-17 23:16:46.000 290 33324.42 296.20 2374.01 31.81 2010-10-17 23:16:47.000 290 33324.42 296.16 2374.05 31.81 2010-10-17 23:16:48.000 290 33324.47 296.13 2374.08 31.81 2010-10-17 23:16:49.000 290 33324.51 296.17 2374.00 31.81 2010-10-17 23:16:50.000 290 33324.44 296.17 2374.01 31.81 2010-10-17 23:16:51.000 290 33324.61 296.19 2374.09 31.81 2010-10-17 23:16:52.000 290 33324.54 296.16 2374.05 31.81 2010-10-17 23:16:53.000 290 33324.58 296.20 2374.04 31.81 2010-10-17 23:16:54.000 290 33324.58 296.18 2374.01 31.81 2010-10-17 23:16:55.000 290 33324.61 296.16 2374.07 31.81 2010-10-17 23:16:56.000 290 33324.57 296.20 2374.02 31.81 2010-10-17 23:16:57.000 290 33324.73 296.15 2373.93 31.81 2010-10-17 23:16:58.000 290 33324.71 296.15 2373.98 31.81 2010-10-17 23:16:59.000 290 33324.73 296.15 2373.96 31.81 2010-10-17 23:17:00.000 290 33324.83 296.19 2373.93 31.81 2010-10-17 23:17:01.000 290 33324.88 296.17 2373.98 31.81 2010-10-17 23:17:02.000 290 33324.95 296.21 2374.03 31.81 2010-10-17 23:17:03.000 290 33325.02 296.12 2374.00 31.81 2010-10-17 23:17:04.000 290 33324.97 296.12 2374.01 31.81 2010-10-17 23:17:05.000 290 33324.98 296.15 2373.96 31.81 2010-10-17 23:17:06.000 290 33325.11 296.10 2373.92 31.81 2010-10-17 23:17:07.000 290 33325.12 296.13 2373.99 31.81 2010-10-17 23:17:08.000 290 33325.16 296.10 2373.97 31.81 2010-10-17 23:17:09.000 290 33325.14 296.07 2373.93 31.81 2010-10-17 23:17:10.000 290 33325.07 296.09 2373.89 31.81 2010-10-17 23:17:11.000 290 33325.20 296.11 2373.94 31.81 2010-10-17 23:17:12.000 290 33325.17 296.14 2373.99 31.81 2010-10-17 23:17:13.000 290 33325.14 296.09 2373.88 31.81 2010-10-17 23:17:14.000 290 33325.18 296.12 2373.86 31.81 2010-10-17 23:17:15.000 290 33325.26 296.09 2373.83 31.81 2010-10-17 23:17:16.000 290 33325.22 296.09 2373.85 31.81 2010-10-17 23:17:17.000 290 33325.20 296.13 2373.93 31.81 2010-10-17 23:17:18.000 290 33325.27 296.11 2373.83 31.81 2010-10-17 23:17:19.000 290 33325.23 296.09 2373.82 31.81 2010-10-17 23:17:20.000 290 33325.24 296.08 2373.86 31.81 2010-10-17 23:17:21.000 290 33325.34 296.15 2373.87 31.81 2010-10-17 23:17:22.000 290 33325.29 296.12 2373.91 31.81 2010-10-17 23:17:23.000 290 33325.24 296.15 2373.89 31.81 2010-10-17 23:17:24.000 290 33325.24 296.10 2373.91 31.81 2010-10-17 23:17:25.000 290 33325.27 296.14 2373.93 31.81 2010-10-17 23:17:26.000 290 33325.34 296.23 2373.75 31.81 2010-10-17 23:17:27.000 290 33325.28 296.17 2373.86 31.81 2010-10-17 23:17:28.000 290 33325.26 296.14 2373.80 31.81 2010-10-17 23:17:29.000 290 33325.27 296.19 2373.95 31.81 2010-10-17 23:17:30.000 290 33325.21 296.16 2373.89 31.81 2010-10-17 23:17:31.000 290 33325.26 296.21 2373.81 31.81 2010-10-17 23:17:32.000 290 33325.33 296.19 2373.86 31.81 2010-10-17 23:17:33.000 290 33325.15 296.22 2373.90 31.81 2010-10-17 23:17:34.000 290 33325.25 296.19 2373.79 31.81 2010-10-17 23:17:35.000 290 33325.20 296.21 2373.82 31.81 2010-10-17 23:17:36.000 290 33325.32 296.18 2373.98 31.81 2010-10-17 23:17:37.000 290 33325.16 296.17 2373.75 31.81 2010-10-17 23:17:38.000 290 33325.20 296.18 2373.79 31.81 2010-10-17 23:17:39.000 290 33325.18 296.22 2373.81 31.81 2010-10-17 23:17:40.000 290 33325.18 296.19 2373.87 31.81 2010-10-17 23:17:41.000 290 33325.20 296.22 2373.85 31.81 2010-10-17 23:17:42.000 290 33325.20 296.21 2373.89 31.81 2010-10-17 23:17:43.000 290 33325.29 296.15 2373.86 31.81 2010-10-17 23:17:44.000 290 33325.18 296.20 2373.87 31.81 2010-10-17 23:17:45.000 290 33325.26 296.19 2373.96 31.81 2010-10-17 23:17:46.000 290 33325.17 296.19 2373.93 31.81 2010-10-17 23:17:47.000 290 33325.16 296.25 2373.92 31.81 2010-10-17 23:17:48.000 290 33325.20 296.23 2373.94 31.81 2010-10-17 23:17:49.000 290 33325.15 296.21 2373.92 31.81 2010-10-17 23:17:50.000 290 33325.18 296.25 2373.86 31.81 2010-10-17 23:17:51.000 290 33325.23 296.25 2373.86 31.81 2010-10-17 23:17:52.000 290 33325.25 296.25 2373.94 31.81 2010-10-17 23:17:53.000 290 33325.29 296.17 2373.88 31.81 2010-10-17 23:17:54.000 290 33325.29 296.18 2373.90 31.81 2010-10-17 23:17:55.000 290 33325.37 296.19 2373.92 31.81 2010-10-17 23:17:56.000 290 33325.30 296.22 2373.97 31.81 2010-10-17 23:17:57.000 290 33325.31 296.19 2373.90 31.81 2010-10-17 23:17:58.000 290 33325.35 296.20 2373.89 31.81 2010-10-17 23:17:59.000 290 33325.33 296.22 2373.96 31.81 2010-10-17 23:18:00.000 290 33325.36 296.21 2373.92 31.81 2010-10-17 23:18:01.000 290 33325.21 296.25 2373.92 31.81 2010-10-17 23:18:02.000 290 33325.49 296.20 2373.92 31.81 2010-10-17 23:18:03.000 290 33325.42 296.20 2373.88 31.81 2010-10-17 23:18:04.000 290 33325.48 296.19 2373.88 31.81 2010-10-17 23:18:05.000 290 33325.46 296.19 2374.02 31.81 2010-10-17 23:18:06.000 290 33325.57 296.17 2373.96 31.81 2010-10-17 23:18:07.000 290 33325.66 296.15 2373.83 31.81 2010-10-17 23:18:08.000 290 33325.67 296.21 2373.93 31.81 2010-10-17 23:18:09.000 290 33325.65 296.18 2373.89 31.81 2010-10-17 23:18:10.000 290 33325.72 296.19 2373.88 31.81 2010-10-17 23:18:11.000 290 33325.81 296.15 2373.91 31.81 2010-10-17 23:18:12.000 290 33325.72 296.16 2373.93 31.81 2010-10-17 23:18:13.000 290 33325.76 296.15 2373.86 31.81 2010-10-17 23:18:14.000 290 33325.78 296.18 2373.92 31.81 2010-10-17 23:18:15.000 290 33325.87 296.15 2373.83 31.81 2010-10-17 23:18:16.000 290 33325.95 296.14 2373.82 31.81 2010-10-17 23:18:17.000 290 33326.01 296.11 2373.80 31.81 2010-10-17 23:18:18.000 290 33326.11 296.14 2373.81 31.81 2010-10-17 23:18:19.000 290 33326.17 296.13 2373.81 31.81 2010-10-17 23:18:20.000 290 33326.10 296.16 2373.80 31.81 2010-10-17 23:18:21.000 290 33326.21 296.14 2373.90 31.81 2010-10-17 23:18:22.000 290 33326.24 296.14 2373.80 31.81 2010-10-17 23:18:23.000 290 33326.27 296.18 2373.74 31.81 2010-10-17 23:18:24.000 290 33326.17 296.19 2373.73 31.81 2010-10-17 23:18:25.000 290 33326.26 296.19 2373.80 31.81 2010-10-17 23:18:26.000 290 33326.24 296.25 2373.80 31.81 2010-10-17 23:18:27.000 290 33326.13 296.21 2373.78 31.81 2010-10-17 23:18:28.000 290 33326.17 296.22 2373.80 31.81 2010-10-17 23:18:29.000 290 33326.12 296.27 2373.73 31.81 2010-10-17 23:18:30.000 290 33326.13 296.25 2373.74 31.81 2010-10-17 23:18:31.000 290 33326.16 296.26 2373.65 31.81 2010-10-17 23:18:32.000 290 33326.09 296.26 2373.75 31.81 2010-10-17 23:18:33.000 290 33326.09 296.27 2373.74 31.81 2010-10-17 23:18:34.000 290 33326.02 296.30 2373.80 31.81 2010-10-17 23:18:35.000 290 33326.05 296.32 2373.72 31.81 2010-10-17 23:18:36.000 290 33326.11 296.33 2373.74 31.81 2010-10-17 23:18:37.000 290 33326.11 296.32 2373.79 31.81 2010-10-17 23:18:38.000 290 33326.01 296.34 2373.70 31.81 2010-10-17 23:18:39.000 290 33326.20 296.33 2373.80 31.81 2010-10-17 23:18:40.000 290 33326.14 296.33 2373.80 31.81 2010-10-17 23:18:41.000 290 33326.15 296.38 2373.70 31.81 2010-10-17 23:18:42.000 290 33326.17 296.36 2373.78 31.81 2010-10-17 23:18:43.000 290 33326.27 296.36 2373.79 31.81 2010-10-17 23:18:44.000 290 33326.26 296.38 2373.79 31.81 2010-10-17 23:18:45.000 290 33326.20 296.34 2373.78 31.81 2010-10-17 23:18:46.000 290 33326.29 296.36 2373.75 31.81 2010-10-17 23:18:47.000 290 33326.34 296.32 2373.77 31.81 2010-10-17 23:18:48.000 290 33326.36 296.34 2373.70 31.81 2010-10-17 23:18:49.000 290 33326.43 296.31 2373.70 31.81 2010-10-17 23:18:50.000 290 33326.38 296.30 2373.71 31.81 2010-10-17 23:18:51.000 290 33326.50 296.36 2373.72 31.81 2010-10-17 23:18:52.000 290 33326.41 296.30 2373.65 31.81 2010-10-17 23:18:53.000 290 33326.47 296.33 2373.81 31.81 2010-10-17 23:18:54.000 290 33326.54 296.36 2373.78 31.81 2010-10-17 23:18:55.000 290 33326.64 296.32 2373.75 31.81 2010-10-17 23:18:56.000 290 33326.44 296.36 2373.70 31.81 2010-10-17 23:18:57.000 290 33326.61 296.30 2373.71 31.81 2010-10-17 23:18:58.000 290 33326.57 296.33 2373.71 31.81 2010-10-17 23:18:59.000 290 33326.67 296.29 2373.75 31.81 2010-10-17 23:19:00.000 290 33326.75 296.31 2373.77 31.81 2010-10-17 23:19:01.000 290 33326.69 296.35 2373.70 31.81 2010-10-17 23:19:02.000 290 33326.66 296.29 2373.78 31.81 2010-10-17 23:19:03.000 290 33326.76 296.31 2373.77 31.81 2010-10-17 23:19:04.000 290 33326.72 296.30 2373.80 31.81 2010-10-17 23:19:05.000 290 33326.81 296.32 2373.68 31.81 2010-10-17 23:19:06.000 290 33326.77 296.32 2373.76 31.81 2010-10-17 23:19:07.000 290 33326.78 296.32 2373.77 31.81 2010-10-17 23:19:08.000 290 33326.75 296.32 2373.79 31.81 2010-10-17 23:19:09.000 290 33326.79 296.34 2373.73 31.81 2010-10-17 23:19:10.000 290 33326.77 296.29 2373.68 31.81 2010-10-17 23:19:11.000 290 33326.72 296.36 2373.79 31.81 2010-10-17 23:19:12.000 290 33326.69 296.36 2373.74 31.81 2010-10-17 23:19:13.000 290 33326.63 296.34 2373.78 31.81 2010-10-17 23:19:14.000 290 33326.68 296.42 2373.65 31.81 2010-10-17 23:19:15.000 290 33326.63 296.38 2373.76 31.81 2010-10-17 23:19:16.000 290 33326.62 296.41 2373.73 31.81 2010-10-17 23:19:17.000 290 33326.58 296.38 2373.72 31.81 2010-10-17 23:19:18.000 290 33326.59 296.38 2373.76 31.81 2010-10-17 23:19:19.000 290 33326.54 296.39 2373.72 31.81 2010-10-17 23:19:20.000 290 33326.60 296.38 2373.72 31.81 2010-10-17 23:19:21.000 290 33326.68 296.43 2373.79 31.81 2010-10-17 23:19:22.000 290 33326.61 296.42 2373.78 31.81 2010-10-17 23:19:23.000 290 33326.69 296.36 2373.77 31.81 2010-10-17 23:19:24.000 290 33326.69 296.40 2373.76 31.81 2010-10-17 23:19:25.000 290 33326.79 296.36 2373.79 31.81 2010-10-17 23:19:26.000 290 33326.72 296.40 2373.78 31.81 2010-10-17 23:19:27.000 290 33326.76 296.40 2373.84 31.81 2010-10-17 23:19:28.000 290 33326.87 296.39 2373.80 31.81 2010-10-17 23:19:29.000 290 33326.81 296.42 2373.86 31.81 2010-10-17 23:19:30.000 290 33326.81 296.43 2373.82 31.81 2010-10-17 23:19:31.000 290 33326.75 296.38 2373.79 31.81 2010-10-17 23:19:32.000 290 33326.81 296.39 2373.73 31.81 2010-10-17 23:19:33.000 290 33326.87 296.41 2373.79 31.81 2010-10-17 23:19:34.000 290 33326.74 296.39 2373.79 31.81 2010-10-17 23:19:35.000 290 33326.83 296.40 2373.66 31.81 2010-10-17 23:19:36.000 290 33326.75 296.43 2373.77 31.81 2010-10-17 23:19:37.000 290 33326.78 296.39 2373.81 31.81 2010-10-17 23:19:38.000 290 33326.69 296.44 2373.80 31.81 2010-10-17 23:19:39.000 290 33326.61 296.42 2373.85 31.81 2010-10-17 23:19:40.000 290 33326.63 296.45 2373.83 31.81 2010-10-17 23:19:41.000 290 33326.65 296.41 2373.78 31.81 2010-10-17 23:19:42.000 290 33326.66 296.42 2373.76 31.81 2010-10-17 23:19:43.000 290 33326.69 296.41 2373.82 31.81 2010-10-17 23:19:44.000 290 33326.75 296.41 2373.84 31.81 2010-10-17 23:19:45.000 290 33326.65 296.39 2373.84 31.81 2010-10-17 23:19:46.000 290 33326.72 296.44 2373.87 31.81 2010-10-17 23:19:47.000 290 33326.72 296.45 2373.85 31.81 2010-10-17 23:19:48.000 290 33326.75 296.44 2373.81 31.81 2010-10-17 23:19:49.000 290 33326.76 296.43 2373.87 31.81 2010-10-17 23:19:50.000 290 33326.74 296.43 2373.83 31.81 2010-10-17 23:19:51.000 290 33326.89 296.39 2373.84 31.81 2010-10-17 23:19:52.000 290 33326.91 296.37 2373.90 31.81 2010-10-17 23:19:53.000 290 33327.04 296.33 2373.83 31.81 2010-10-17 23:19:54.000 290 33327.14 296.36 2373.90 31.81 2010-10-17 23:19:55.000 290 33327.21 296.33 2373.79 31.81 2010-10-17 23:19:56.000 290 33327.08 296.32 2373.86 31.81 2010-10-17 23:19:57.000 290 33327.27 296.27 2373.84 31.81 2010-10-17 23:19:58.000 290 33327.24 296.27 2373.89 31.81 2010-10-17 23:19:59.000 290 33327.32 296.27 2373.83 31.81 2010-10-17 23:20:00.000 290 33327.35 296.28 2373.80 31.81 2010-10-17 23:20:01.000 290 33327.48 296.27 2373.76 31.81 2010-10-17 23:20:02.000 290 33327.31 296.30 2373.77 31.81 2010-10-17 23:20:03.000 290 33327.39 296.22 2373.78 31.81 2010-10-17 23:20:04.000 290 33327.31 296.21 2373.74 31.81 2010-10-17 23:20:05.000 290 33327.43 296.28 2373.80 31.81 2010-10-17 23:20:06.000 290 33327.42 296.27 2373.72 31.81 2010-10-17 23:20:07.000 290 33327.46 296.24 2373.81 31.81 2010-10-17 23:20:08.000 290 33327.47 296.25 2373.78 31.81 2010-10-17 23:20:09.000 290 33327.51 296.21 2373.71 31.81 2010-10-17 23:20:10.000 290 33327.47 296.23 2373.76 31.81 2010-10-17 23:20:11.000 290 33327.54 296.23 2373.68 31.81 2010-10-17 23:20:12.000 290 33327.50 296.22 2373.66 31.81 2010-10-17 23:20:13.000 290 33327.55 296.22 2373.68 31.81 2010-10-17 23:20:14.000 290 33327.58 296.20 2373.71 31.81 2010-10-17 23:20:15.000 290 33327.66 296.21 2373.68 31.81 2010-10-17 23:20:16.000 290 33327.69 296.19 2373.69 31.81 2010-10-17 23:20:17.000 290 33327.69 296.15 2373.66 31.81 2010-10-17 23:20:18.000 290 33327.81 296.19 2373.66 31.81 2010-10-17 23:20:19.000 290 33327.75 296.13 2373.60 31.81 2010-10-17 23:20:20.000 290 33327.77 296.15 2373.72 31.81 2010-10-17 23:20:21.000 290 33327.83 296.21 2373.66 31.81 2010-10-17 23:20:22.000 290 33327.80 296.19 2373.67 31.81 2010-10-17 23:20:23.000 290 33327.77 296.15 2373.61 31.81 2010-10-17 23:20:24.000 290 33327.84 296.18 2373.65 31.81 2010-10-17 23:20:25.000 290 33327.81 296.19 2373.65 31.81 2010-10-17 23:20:26.000 290 33327.81 296.19 2373.60 31.81 2010-10-17 23:20:27.000 290 33327.81 296.20 2373.61 31.81 2010-10-17 23:20:28.000 290 33327.81 296.20 2373.56 31.81 2010-10-17 23:20:29.000 290 33327.89 296.18 2373.65 31.81 2010-10-17 23:20:30.000 290 33327.84 296.16 2373.60 31.81 2010-10-17 23:20:31.000 290 33327.93 296.15 2373.61 31.81 2010-10-17 23:20:32.000 290 33327.95 296.27 2373.59 31.81 2010-10-17 23:20:33.000 290 33327.92 296.21 2373.52 31.81 2010-10-17 23:20:34.000 290 33327.89 296.23 2373.51 31.81 2010-10-17 23:20:35.000 290 33327.86 296.15 2373.65 31.81 2010-10-17 23:20:36.000 290 33327.86 296.22 2373.61 31.81 2010-10-17 23:20:37.000 290 33327.94 296.25 2373.59 31.81 2010-10-17 23:20:38.000 290 33327.77 296.20 2373.51 31.81 2010-10-17 23:20:39.000 290 33327.97 296.16 2373.65 31.81 2010-10-17 23:20:40.000 290 33327.94 296.14 2373.60 31.81 2010-10-17 23:20:41.000 290 33327.92 296.19 2373.58 31.81 2010-10-17 23:20:42.000 290 33327.92 296.16 2373.67 31.81 2010-10-17 23:20:43.000 290 33327.96 296.17 2373.63 31.81 2010-10-17 23:20:44.000 290 33328.03 296.13 2373.62 31.81 2010-10-17 23:20:45.000 290 33327.93 296.14 2373.58 31.81 2010-10-17 23:20:46.000 290 33327.96 296.14 2373.49 31.81 2010-10-17 23:20:47.000 290 33328.01 296.11 2373.70 31.81 2010-10-17 23:20:48.000 290 33327.98 296.12 2373.71 31.81 2010-10-17 23:20:49.000 290 33328.03 296.15 2373.63 31.81 2010-10-17 23:20:50.000 290 33328.00 296.14 2373.68 31.81 2010-10-17 23:20:51.000 290 33328.03 296.15 2373.69 31.81 2010-10-17 23:20:52.000 290 33328.02 296.17 2373.70 31.81 2010-10-17 23:20:53.000 290 33328.14 296.13 2373.58 31.81 2010-10-17 23:20:54.000 290 33328.06 296.13 2373.65 31.81 2010-10-17 23:20:55.000 290 33328.03 296.19 2373.62 31.81 2010-10-17 23:20:56.000 290 33328.04 296.15 2373.69 31.81 2010-10-17 23:20:57.000 290 33328.11 296.11 2373.69 31.81 2010-10-17 23:20:58.000 290 33328.07 296.13 2373.69 31.81 2010-10-17 23:20:59.000 290 33328.00 296.14 2373.68 31.81 2010-10-17 23:21:00.000 290 33327.96 296.17 2373.65 31.81 2010-10-17 23:21:01.000 290 33327.94 296.18 2373.62 31.81 2010-10-17 23:21:02.000 290 33327.89 296.20 2373.62 31.81 2010-10-17 23:21:03.000 290 33328.09 296.21 2373.71 31.81 2010-10-17 23:21:04.000 290 33327.95 296.24 2373.77 31.81 2010-10-17 23:21:05.000 290 33328.00 296.20 2373.72 31.81 2010-10-17 23:21:06.000 290 33327.94 296.25 2373.77 31.81 2010-10-17 23:21:07.000 290 33327.90 296.24 2373.66 31.81 2010-10-17 23:21:08.000 290 33327.92 296.20 2373.66 31.81 2010-10-17 23:21:09.000 290 33327.94 296.22 2373.64 31.81 2010-10-17 23:21:10.000 290 33327.94 296.25 2373.67 31.81 2010-10-17 23:21:11.000 290 33328.03 296.27 2373.61 31.81 2010-10-17 23:21:12.000 290 33328.01 296.26 2373.80 31.81 2010-10-17 23:21:13.000 290 33327.92 296.29 2373.77 31.81 2010-10-17 23:21:14.000 290 33327.98 296.29 2373.74 31.81 2010-10-17 23:21:15.000 290 33328.10 296.31 2373.73 31.81 2010-10-17 23:21:16.000 290 33328.03 296.27 2373.75 31.81 2010-10-17 23:21:17.000 290 33328.12 296.32 2373.69 31.81 2010-10-17 23:21:18.000 290 33328.21 296.29 2373.67 31.81 2010-10-17 23:21:19.000 290 33328.08 296.32 2373.72 31.81 2010-10-17 23:21:20.000 290 33328.19 296.30 2373.72 31.81 2010-10-17 23:21:21.000 290 33328.25 296.36 2373.70 31.81 2010-10-17 23:21:22.000 290 33328.24 296.34 2373.71 31.81 2010-10-17 23:21:23.000 290 33328.34 296.29 2373.77 31.81 2010-10-17 23:21:24.000 290 33328.28 296.30 2373.64 31.81 2010-10-17 23:21:25.000 290 33328.39 296.29 2373.72 31.81 2010-10-17 23:21:26.000 290 33328.30 296.34 2373.73 31.81 2010-10-17 23:21:27.000 290 33328.35 296.33 2373.70 31.81 2010-10-17 23:21:28.000 290 33328.43 296.35 2373.70 31.81 2010-10-17 23:21:29.000 290 33328.37 296.38 2373.72 31.81 2010-10-17 23:21:30.000 290 33328.34 296.36 2373.71 31.81 2010-10-17 23:21:31.000 290 33328.36 296.36 2373.77 31.81 2010-10-17 23:21:32.000 290 33328.37 296.36 2373.65 31.81 2010-10-17 23:21:33.000 290 33328.43 296.41 2373.64 31.81 2010-10-17 23:21:34.000 290 33328.36 296.38 2373.63 31.81 2010-10-17 23:21:35.000 290 33328.39 296.37 2373.65 31.81 2010-10-17 23:21:36.000 290 33328.34 296.38 2373.71 31.81 2010-10-17 23:21:37.000 290 33328.29 296.40 2373.72 31.81 2010-10-17 23:21:38.000 290 33328.31 296.40 2373.71 31.81 2010-10-17 23:21:39.000 290 33328.43 296.41 2373.74 31.81 2010-10-17 23:21:40.000 290 33328.33 296.43 2373.70 31.81 2010-10-17 23:21:41.000 290 33328.42 296.42 2373.70 31.81 2010-10-17 23:21:42.000 290 33328.43 296.43 2373.69 31.81 2010-10-17 23:21:43.000 290 33328.44 296.45 2373.76 31.81 2010-10-17 23:21:44.000 290 33328.46 296.45 2373.74 31.81 2010-10-17 23:21:45.000 290 33328.58 296.47 2373.72 31.81 2010-10-17 23:21:46.000 290 33328.46 296.47 2373.72 31.81 2010-10-17 23:21:47.000 290 33328.48 296.47 2373.78 31.81 2010-10-17 23:21:48.000 290 33328.50 296.50 2373.78 31.81 2010-10-17 23:21:49.000 290 33328.54 296.51 2373.77 31.81 2010-10-17 23:21:50.000 290 33328.50 296.44 2373.80 31.81 2010-10-17 23:21:51.000 290 33328.52 296.48 2373.71 31.81 2010-10-17 23:21:52.000 290 33328.51 296.44 2373.73 31.81 2010-10-17 23:21:53.000 290 33328.54 296.48 2373.80 31.81 2010-10-17 23:21:54.000 290 33328.64 296.50 2373.84 31.81 2010-10-17 23:21:55.000 290 33328.56 296.46 2373.81 31.81 2010-10-17 23:21:56.000 290 33328.55 296.47 2373.72 31.81 2010-10-17 23:21:57.000 290 33328.62 296.50 2373.77 31.81 2010-10-17 23:21:58.000 290 33328.56 296.53 2373.78 31.81 2010-10-17 23:21:59.000 290 33328.63 296.54 2373.77 31.81 2010-10-17 23:22:00.000 290 33328.59 296.53 2373.80 31.81 2010-10-17 23:22:01.000 290 33328.44 296.52 2373.76 31.81 2010-10-17 23:22:02.000 290 33328.61 296.54 2373.77 31.81 2010-10-17 23:22:03.000 290 33328.58 296.55 2373.86 31.81 2010-10-17 23:22:04.000 290 33328.63 296.52 2373.90 31.81 2010-10-17 23:22:05.000 290 33328.60 296.56 2373.84 31.81 2010-10-17 23:22:06.000 290 33328.64 296.53 2373.84 31.81 2010-10-17 23:22:07.000 290 33328.67 296.57 2373.76 31.81 2010-10-17 23:22:08.000 290 33328.63 296.60 2373.87 31.81 2010-10-17 23:22:09.000 290 33328.63 296.57 2373.81 31.81 2010-10-17 23:22:10.000 290 33328.71 296.59 2373.81 31.81 2010-10-17 23:22:11.000 290 33328.71 296.59 2373.89 31.81 2010-10-17 23:22:12.000 290 33328.68 296.53 2373.85 31.81 2010-10-17 23:22:13.000 290 33328.66 296.58 2373.82 31.81 2010-10-17 23:22:14.000 290 33328.86 296.56 2373.86 31.81 2010-10-17 23:22:15.000 290 33328.79 296.56 2373.80 31.81 2010-10-17 23:22:16.000 290 33328.74 296.54 2373.82 31.81 2010-10-17 23:22:17.000 290 33328.79 296.55 2373.84 31.81 2010-10-17 23:22:18.000 290 33328.91 296.54 2373.84 31.81 2010-10-17 23:22:19.000 290 33329.07 296.56 2373.83 31.81 2010-10-17 23:22:20.000 290 33328.89 296.51 2373.76 31.81 2010-10-17 23:22:21.000 290 33329.12 296.49 2373.78 31.81 2010-10-17 23:22:22.000 290 33328.92 296.46 2373.78 31.81 2010-10-17 23:22:23.000 290 33328.98 296.49 2373.82 31.81 2010-10-17 23:22:24.000 290 33329.04 296.49 2373.84 31.81 2010-10-17 23:22:25.000 290 33328.97 296.46 2373.77 31.81 2010-10-17 23:22:26.000 290 33329.05 296.52 2373.84 31.81 2010-10-17 23:22:27.000 290 33329.17 296.53 2373.76 31.81 2010-10-17 23:22:28.000 290 33329.07 296.52 2373.66 31.81 2010-10-17 23:22:29.000 290 33329.07 296.47 2373.79 31.81 2010-10-17 23:22:30.000 290 33329.11 296.48 2373.78 31.81 2010-10-17 23:22:31.000 290 33329.08 296.51 2373.71 31.81 2010-10-17 23:22:32.000 290 33329.11 296.45 2373.87 31.81 2010-10-17 23:22:33.000 290 33329.10 296.53 2373.80 31.81 2010-10-17 23:22:34.000 290 33328.99 296.52 2373.70 31.81 2010-10-17 23:22:35.000 290 33329.08 296.46 2373.71 31.81 2010-10-17 23:22:36.000 290 33329.12 296.46 2373.70 31.81 2010-10-17 23:22:37.000 290 33329.12 296.48 2373.77 31.81 2010-10-17 23:22:38.000 290 33329.15 296.52 2373.80 31.81 2010-10-17 23:22:39.000 290 33329.12 296.46 2373.77 31.81 2010-10-17 23:22:40.000 290 33329.17 296.47 2373.76 31.81 2010-10-17 23:22:41.000 290 33329.15 296.48 2373.70 31.81 2010-10-17 23:22:42.000 290 33329.20 296.49 2373.66 31.81 2010-10-17 23:22:43.000 290 33329.18 296.52 2373.73 31.81 2010-10-17 23:22:44.000 290 33329.11 296.46 2373.75 31.81 2010-10-17 23:22:45.000 290 33329.25 296.51 2373.77 31.81 2010-10-17 23:22:46.000 290 33329.23 296.52 2373.70 31.81 2010-10-17 23:22:47.000 290 33329.15 296.51 2373.73 31.81 2010-10-17 23:22:48.000 290 33329.20 296.52 2373.78 31.81 2010-10-17 23:22:49.000 290 33329.15 296.52 2373.70 31.81 2010-10-17 23:22:50.000 290 33329.18 296.52 2373.76 31.81 2010-10-17 23:22:51.000 290 33329.20 296.53 2373.88 31.81 2010-10-17 23:22:52.000 290 33329.12 296.56 2373.77 31.81 2010-10-17 23:22:53.000 290 33329.17 296.57 2373.76 31.81 2010-10-17 23:22:54.000 290 33329.21 296.55 2373.74 31.81 2010-10-17 23:22:55.000 290 33329.15 296.55 2373.80 31.81 2010-10-17 23:22:56.000 290 33329.11 296.55 2373.82 31.81 2010-10-17 23:22:57.000 290 33329.04 296.55 2373.74 31.81 2010-10-17 23:22:58.000 290 33329.15 296.53 2373.76 31.81 2010-10-17 23:22:59.000 290 33329.16 296.59 2373.83 31.81 2010-10-17 23:23:00.000 290 33329.18 296.60 2373.85 31.81 2010-10-17 23:23:01.000 290 33329.20 296.56 2373.79 31.81 2010-10-17 23:23:02.000 290 33329.07 296.55 2373.76 31.81 2010-10-17 23:23:03.000 290 33329.12 296.51 2373.88 31.81 2010-10-17 23:23:04.000 290 33329.08 296.54 2373.80 31.81 2010-10-17 23:23:05.000 290 33329.05 296.59 2373.79 31.81 2010-10-17 23:23:06.000 290 33329.14 296.59 2373.80 31.81 2010-10-17 23:23:07.000 290 33329.08 296.56 2373.87 31.81 2010-10-17 23:23:08.000 290 33329.07 296.59 2373.78 31.81 2010-10-17 23:23:09.000 290 33329.02 296.60 2373.86 31.81 2010-10-17 23:23:10.000 290 33329.11 296.58 2373.90 31.81 2010-10-17 23:23:11.000 290 33329.15 296.56 2373.90 31.81 2010-10-17 23:23:12.000 290 33329.07 296.62 2373.88 31.81 2010-10-17 23:23:13.000 290 33329.11 296.59 2373.87 31.81 2010-10-17 23:23:14.000 290 33329.14 296.59 2373.84 31.81 2010-10-17 23:23:15.000 290 33329.16 296.57 2373.96 31.81 2010-10-17 23:23:16.000 290 33329.13 296.56 2373.92 31.81 2010-10-17 23:23:17.000 290 33329.21 296.55 2373.90 31.81 2010-10-17 23:23:18.000 290 33329.25 296.55 2373.87 31.81 2010-10-17 23:23:19.000 290 33329.15 296.56 2373.87 31.81 2010-10-17 23:23:20.000 290 33329.32 296.51 2373.86 31.81 2010-10-17 23:23:21.000 290 33329.18 296.50 2373.89 31.81 2010-10-17 23:23:22.000 290 33329.24 296.51 2373.82 31.81 2010-10-17 23:23:23.000 290 33329.33 296.51 2373.84 31.81 2010-10-17 23:23:24.000 290 33329.39 296.56 2373.87 31.81 2010-10-17 23:23:25.000 290 33329.46 296.56 2373.93 31.81 2010-10-17 23:23:26.000 290 33329.28 296.54 2373.90 31.81 2010-10-17 23:23:27.000 290 33329.36 296.54 2373.89 31.81 2010-10-17 23:23:28.000 290 33329.38 296.49 2373.95 31.81 2010-10-17 23:23:29.000 290 33329.49 296.50 2373.87 31.81 2010-10-17 23:23:30.000 290 33329.46 296.51 2373.89 31.81 2010-10-17 23:23:31.000 290 33329.36 296.51 2373.84 31.81 2010-10-17 23:23:32.000 290 33329.49 296.49 2373.86 31.81 2010-10-17 23:23:33.000 290 33329.52 296.51 2373.84 31.81 2010-10-17 23:23:34.000 290 33329.54 296.50 2373.83 31.81 2010-10-17 23:23:35.000 290 33329.40 296.54 2373.88 31.81 2010-10-17 23:23:36.000 290 33329.49 296.50 2373.93 31.81 2010-10-17 23:23:37.000 290 33329.57 296.52 2373.89 31.81 2010-10-17 23:23:38.000 290 33329.62 296.52 2373.87 31.81 2010-10-17 23:23:39.000 290 33329.44 296.51 2373.97 31.81 2010-10-17 23:23:40.000 290 33329.52 296.50 2373.96 31.81 2010-10-17 23:23:41.000 290 33329.61 296.52 2373.89 31.81 2010-10-17 23:23:42.000 290 33329.60 296.50 2373.81 31.81 2010-10-17 23:23:43.000 290 33329.49 296.51 2373.87 31.81 2010-10-17 23:23:44.000 290 33329.59 296.53 2373.87 31.81 2010-10-17 23:23:45.000 290 33329.65 296.50 2373.79 31.81 2010-10-17 23:23:46.000 290 33329.57 296.48 2373.85 31.81 2010-10-17 23:23:47.000 290 33329.57 296.52 2373.74 31.81 2010-10-17 23:23:48.000 290 33329.65 296.50 2373.72 31.81 2010-10-17 23:23:49.000 290 33329.62 296.58 2373.81 31.81 2010-10-17 23:23:50.000 290 33329.38 296.51 2373.82 31.81 2010-10-17 23:23:51.000 290 33329.73 296.52 2373.82 31.81 2010-10-17 23:23:52.000 290 33329.69 296.54 2373.83 31.81 2010-10-17 23:23:53.000 290 33329.73 296.54 2373.85 31.81 2010-10-17 23:23:54.000 290 33329.64 296.51 2373.81 31.81 2010-10-17 23:23:55.000 290 33329.73 296.55 2373.92 31.81 2010-10-17 23:23:56.000 290 33329.79 296.51 2373.82 31.81 2010-10-17 23:23:57.000 290 33329.66 296.51 2373.81 31.81 2010-10-17 23:23:58.000 290 33329.77 296.50 2373.76 31.81 2010-10-17 23:23:59.000 290 33329.82 296.52 2373.74 31.81 2010-10-17 23:24:00.000 290 33329.80 296.51 2373.83 31.81 2010-10-17 23:24:01.000 290 33329.71 296.54 2373.77 31.81 2010-10-17 23:24:02.000 290 33329.93 296.49 2373.85 31.81 2010-10-17 23:24:03.000 290 33329.81 296.47 2373.77 31.81 2010-10-17 23:24:04.000 290 33329.85 296.46 2373.83 31.81 2010-10-17 23:24:05.000 290 33329.85 296.50 2373.78 31.81 2010-10-17 23:24:06.000 290 33329.95 296.42 2373.82 31.81 2010-10-17 23:24:07.000 290 33329.95 296.45 2373.84 31.81 2010-10-17 23:24:08.000 290 33329.96 296.46 2373.81 31.81 2010-10-17 23:24:09.000 290 33330.05 296.43 2373.82 31.81 2010-10-17 23:24:10.000 290 33330.06 296.44 2373.78 31.81 2010-10-17 23:24:11.000 290 33330.08 296.43 2373.78 31.81 2010-10-17 23:24:12.000 290 33329.96 296.38 2373.76 31.81 2010-10-17 23:24:13.000 290 33330.09 296.38 2373.78 31.81 2010-10-17 23:24:14.000 290 33330.07 296.43 2373.80 31.81 2010-10-17 23:24:15.000 290 33330.25 296.36 2373.71 31.81 2010-10-17 23:24:16.000 290 33330.18 296.35 2373.66 31.81 2010-10-17 23:24:17.000 290 33330.21 296.41 2373.82 31.81 2010-10-17 23:24:18.000 290 33330.26 296.37 2373.83 31.81 2010-10-17 23:24:19.000 290 33330.27 296.38 2373.65 31.81 2010-10-17 23:24:20.000 290 33330.33 296.37 2373.78 31.81 2010-10-17 23:24:21.000 290 33330.31 296.35 2373.77 31.81 2010-10-17 23:24:22.000 290 33330.31 296.37 2373.72 31.81 2010-10-17 23:24:23.000 290 33330.32 296.35 2373.75 31.81 2010-10-17 23:24:24.000 290 33330.45 296.38 2373.69 31.81 2010-10-17 23:24:25.000 290 33330.37 296.39 2373.79 31.81 2010-10-17 23:24:26.000 290 33330.42 296.35 2373.71 31.81 2010-10-17 23:24:27.000 290 33330.50 296.35 2373.63 31.81 2010-10-17 23:24:28.000 290 33330.45 296.33 2373.71 31.81 2010-10-17 23:24:29.000 290 33330.54 296.34 2373.70 31.81 2010-10-17 23:24:30.000 290 33330.52 296.33 2373.71 31.81 2010-10-17 23:24:31.000 290 33330.56 296.34 2373.61 31.81 2010-10-17 23:24:32.000 290 33330.60 296.37 2373.72 31.81 2010-10-17 23:24:33.000 290 33330.64 296.32 2373.68 31.81 2010-10-17 23:24:34.000 290 33330.58 296.30 2373.67 31.81 2010-10-17 23:24:35.000 290 33330.66 296.27 2373.59 31.81 2010-10-17 23:24:36.000 290 33330.66 296.30 2373.61 31.81 2010-10-17 23:24:37.000 290 33330.78 296.28 2373.65 31.81 2010-10-17 23:24:38.000 290 33330.73 296.33 2373.64 31.81 2010-10-17 23:24:39.000 290 33330.75 296.28 2373.59 31.81 2010-10-17 23:24:40.000 290 33330.74 296.31 2373.56 31.81 2010-10-17 23:24:41.000 290 33330.76 296.27 2373.62 31.81 2010-10-17 23:24:42.000 290 33330.69 296.27 2373.56 31.81 2010-10-17 23:24:43.000 290 33330.73 296.30 2373.59 31.81 2010-10-17 23:24:44.000 290 33330.79 296.30 2373.58 31.81 2010-10-17 23:24:45.000 290 33330.81 296.28 2373.66 31.81 2010-10-17 23:24:46.000 290 33330.81 296.31 2373.65 31.81 2010-10-17 23:24:47.000 290 33330.73 296.31 2373.55 31.81 2010-10-17 23:24:48.000 290 33330.74 296.32 2373.59 31.81 2010-10-17 23:24:49.000 290 33330.67 296.32 2373.65 31.81 2010-10-17 23:24:50.000 290 33330.64 296.28 2373.60 31.81 2010-10-17 23:24:51.000 290 33330.75 296.27 2373.58 31.81 2010-10-17 23:24:52.000 290 33330.60 296.27 2373.59 31.81 2010-10-17 23:24:53.000 290 33330.64 296.31 2373.63 31.81 2010-10-17 23:24:54.000 290 33330.65 296.34 2373.61 31.81 2010-10-17 23:24:55.000 290 33330.70 296.32 2373.58 31.81 2010-10-17 23:24:56.000 290 33330.60 296.31 2373.55 31.81 2010-10-17 23:24:57.000 290 33330.58 296.40 2373.65 31.81 2010-10-17 23:24:58.000 290 33330.57 296.35 2373.59 31.81 2010-10-17 23:24:59.000 290 33330.67 296.38 2373.61 31.81 2010-10-17 23:25:00.000 290 33330.67 296.34 2373.64 31.81 2010-10-17 23:25:01.000 290 33330.48 296.35 2373.58 31.81 2010-10-17 23:25:02.000 290 33330.61 296.31 2373.65 31.81 2010-10-17 23:25:03.000 290 33330.65 296.32 2373.66 31.81 2010-10-17 23:25:04.000 290 33330.60 296.33 2373.64 31.81 2010-10-17 23:25:05.000 290 33330.54 296.35 2373.67 31.81 2010-10-17 23:25:06.000 290 33330.61 296.34 2373.61 31.81 2010-10-17 23:25:07.000 290 33330.51 296.35 2373.61 31.81 2010-10-17 23:25:08.000 290 33330.62 296.30 2373.72 31.81 2010-10-17 23:25:09.000 290 33330.70 296.34 2373.76 31.81 2010-10-17 23:25:10.000 290 33330.64 296.37 2373.69 31.81 2010-10-17 23:25:11.000 290 33330.67 296.32 2373.61 31.81 2010-10-17 23:25:12.000 290 33330.59 296.37 2373.65 31.81 2010-10-17 23:25:13.000 290 33330.63 296.34 2373.64 31.81 2010-10-17 23:25:14.000 290 33330.61 296.36 2373.68 31.81 2010-10-17 23:25:15.000 290 33330.70 296.35 2373.59 31.81 2010-10-17 23:25:16.000 290 33330.64 296.35 2373.65 31.81 2010-10-17 23:25:17.000 290 33330.76 296.35 2373.67 31.81 2010-10-17 23:25:18.000 290 33330.72 296.42 2373.71 31.81 2010-10-17 23:25:19.000 290 33330.72 296.37 2373.60 31.81 2010-10-17 23:25:20.000 290 33330.73 296.41 2373.72 31.81 2010-10-17 23:25:21.000 290 33330.73 296.38 2373.70 31.81 2010-10-17 23:25:22.000 290 33330.64 296.38 2373.73 31.81 2010-10-17 23:25:23.000 290 33330.69 296.38 2373.71 31.81 2010-10-17 23:25:24.000 290 33330.66 296.42 2373.78 31.81 2010-10-17 23:25:25.000 290 33330.68 296.38 2373.71 31.81 2010-10-17 23:25:26.000 290 33330.71 296.38 2373.76 31.81 2010-10-17 23:25:27.000 290 33330.80 296.42 2373.70 31.81 2010-10-17 23:25:28.000 290 33330.73 296.41 2373.71 31.81 2010-10-17 23:25:29.000 290 33330.81 296.39 2373.62 31.81 2010-10-17 23:25:30.000 290 33330.78 296.38 2373.66 31.81 2010-10-17 23:25:31.000 290 33330.88 296.45 2373.76 31.81 2010-10-17 23:25:32.000 290 33330.84 296.43 2373.83 31.81 2010-10-17 23:25:33.000 290 33330.88 296.38 2373.71 31.81 2010-10-17 23:25:34.000 290 33330.83 296.40 2373.68 31.81 2010-10-17 23:25:35.000 290 33330.91 296.38 2373.72 31.81 2010-10-17 23:25:36.000 290 33330.92 296.47 2373.71 31.81 2010-10-17 23:25:37.000 290 33330.92 296.41 2373.86 31.81 2010-10-17 23:25:38.000 290 33330.95 296.47 2373.77 31.81 2010-10-17 23:25:39.000 290 33331.08 296.40 2373.68 31.81 2010-10-17 23:25:40.000 290 33330.95 296.42 2373.69 31.81 2010-10-17 23:25:41.000 290 33330.94 296.43 2373.74 31.81 2010-10-17 23:25:42.000 290 33331.03 296.43 2373.73 31.81 2010-10-17 23:25:43.000 290 33330.99 296.45 2373.72 31.81 2010-10-17 23:25:44.000 290 33330.89 296.46 2373.73 31.81 2010-10-17 23:25:45.000 290 33330.97 296.43 2373.76 31.81 2010-10-17 23:25:46.000 290 33330.94 296.44 2373.78 31.81 2010-10-17 23:25:47.000 290 33330.96 296.41 2373.80 31.81 2010-10-17 23:25:48.000 290 33330.94 296.46 2373.74 31.81 2010-10-17 23:25:49.000 290 33330.85 296.49 2373.74 31.81 2010-10-17 23:25:50.000 290 33330.98 296.47 2373.74 31.81 2010-10-17 23:25:51.000 290 33330.89 296.54 2373.75 31.81 2010-10-17 23:25:52.000 290 33330.87 296.48 2373.72 31.81 2010-10-17 23:25:53.000 290 33330.86 296.51 2373.79 31.81 2010-10-17 23:25:54.000 290 33330.90 296.49 2373.71 31.81 2010-10-17 23:25:55.000 290 33330.78 296.50 2373.76 31.81 2010-10-17 23:25:56.000 290 33330.96 296.50 2373.74 31.81 2010-10-17 23:25:57.000 290 33330.91 296.48 2373.77 31.81 2010-10-17 23:25:58.000 290 33330.91 296.47 2373.74 31.81 2010-10-17 23:25:59.000 290 33330.92 296.49 2373.75 31.81 2010-10-17 23:26:00.000 290 33330.89 296.52 2373.76 31.81 2010-10-17 23:26:01.000 290 33330.89 296.54 2373.80 31.81 2010-10-17 23:26:02.000 290 33330.83 296.47 2373.76 31.81 2010-10-17 23:26:03.000 290 33330.86 296.53 2373.80 31.81 2010-10-17 23:26:04.000 290 33330.82 296.50 2373.83 31.81 2010-10-17 23:26:05.000 290 33330.89 296.49 2373.84 31.81 2010-10-17 23:26:06.000 290 33330.86 296.48 2373.87 31.81 2010-10-17 23:26:07.000 290 33330.80 296.52 2373.81 31.81 2010-10-17 23:26:08.000 290 33330.79 296.52 2373.77 31.81 2010-10-17 23:26:09.000 290 33330.94 296.52 2373.79 31.81 2010-10-17 23:26:10.000 290 33330.86 296.49 2373.83 31.81 2010-10-17 23:26:11.000 290 33330.88 296.52 2373.88 31.81 2010-10-17 23:26:12.000 290 33330.92 296.51 2373.83 31.81 2010-10-17 23:26:13.000 290 33330.91 296.50 2373.87 31.81 2010-10-17 23:26:14.000 290 33330.85 296.47 2373.91 31.81 2010-10-17 23:26:15.000 290 33331.01 296.54 2373.86 31.81 2010-10-17 23:26:16.000 290 33330.94 296.50 2373.86 31.81 2010-10-17 23:26:17.000 290 33331.01 296.48 2373.84 31.81 2010-10-17 23:26:18.000 290 33331.07 296.52 2373.83 31.81 2010-10-17 23:26:19.000 290 33331.01 296.50 2373.81 31.81 2010-10-17 23:26:20.000 290 33330.99 296.49 2373.89 31.81 2010-10-17 23:26:21.000 290 33331.04 296.52 2373.85 31.81 2010-10-17 23:26:22.000 290 33331.03 296.48 2373.84 31.81 2010-10-17 23:26:23.000 290 33331.07 296.49 2373.82 31.81 2010-10-17 23:26:24.000 290 33331.12 296.46 2373.87 31.81 2010-10-17 23:26:25.000 290 33331.18 296.49 2373.79 31.81 2010-10-17 23:26:26.000 290 33331.03 296.52 2373.78 31.81 2010-10-17 23:26:27.000 290 33331.23 296.49 2373.92 31.81 2010-10-17 23:26:28.000 290 33331.24 296.50 2373.91 31.81 2010-10-17 23:26:29.000 290 33331.21 296.44 2373.91 31.81 2010-10-17 23:26:30.000 290 33331.16 296.48 2373.81 31.81 2010-10-17 23:26:31.000 290 33331.13 296.51 2373.80 31.81 2010-10-17 23:26:32.000 290 33331.34 296.46 2373.89 31.81 2010-10-17 23:26:33.000 290 33331.24 296.44 2373.81 31.81 2010-10-17 23:26:34.000 290 33331.18 296.45 2373.79 31.81 2010-10-17 23:26:35.000 290 33331.28 296.44 2373.85 31.81 2010-10-17 23:26:36.000 290 33331.34 296.48 2373.81 31.81 2010-10-17 23:26:37.000 290 33331.34 296.44 2373.86 31.81 2010-10-17 23:26:38.000 290 33331.30 296.48 2373.86 31.81 2010-10-17 23:26:39.000 290 33331.38 296.47 2373.83 31.81 2010-10-17 23:26:40.000 290 33331.39 296.46 2373.80 31.81 2010-10-17 23:26:41.000 290 33331.41 296.43 2373.86 31.81 2010-10-17 23:26:42.000 290 33331.45 296.44 2373.76 31.81 2010-10-17 23:26:43.000 290 33331.44 296.44 2373.78 31.81 2010-10-17 23:26:44.000 290 33331.47 296.44 2373.70 31.81 2010-10-17 23:26:45.000 290 33331.46 296.46 2373.84 31.81 2010-10-17 23:26:46.000 290 33331.47 296.44 2373.83 31.81 2010-10-17 23:26:47.000 290 33331.52 296.42 2373.72 31.81 2010-10-17 23:26:48.000 290 33331.54 296.40 2373.77 31.81 2010-10-17 23:26:49.000 290 33331.62 296.40 2373.77 31.81 2010-10-17 23:26:50.000 290 33331.56 296.42 2373.76 31.81 2010-10-17 23:26:51.000 290 33331.63 296.36 2373.77 31.81 2010-10-17 23:26:52.000 290 33331.60 296.35 2373.77 31.81 2010-10-17 23:26:53.000 290 33331.63 296.42 2373.76 31.81 2010-10-17 23:26:54.000 290 33331.63 296.43 2373.75 31.81 2010-10-17 23:26:55.000 290 33331.70 296.41 2373.72 31.81 2010-10-17 23:26:56.000 290 33331.69 296.40 2373.76 31.81 2010-10-17 23:26:57.000 290 33331.72 296.42 2373.77 31.81 2010-10-17 23:26:58.000 290 33331.78 296.44 2373.78 31.81 2010-10-17 23:26:59.000 290 33331.82 296.43 2373.80 31.81 2010-10-17 23:27:00.000 290 33331.86 296.39 2373.64 31.81 2010-10-17 23:27:01.000 290 33331.84 296.42 2373.71 31.81 2010-10-17 23:27:02.000 290 33331.82 296.40 2373.71 31.81 2010-10-17 23:27:03.000 290 33331.94 296.43 2373.69 31.81 2010-10-17 23:27:04.000 290 33331.88 296.39 2373.68 31.81 2010-10-17 23:27:05.000 290 33331.85 296.40 2373.65 31.81 2010-10-17 23:27:06.000 290 33331.91 296.39 2373.67 31.81 2010-10-17 23:27:07.000 290 33331.86 296.40 2373.68 31.81 2010-10-17 23:27:08.000 290 33331.99 296.38 2373.68 31.81 2010-10-17 23:27:09.000 290 33332.00 296.37 2373.68 31.81 2010-10-17 23:27:10.000 290 33332.09 296.38 2373.67 31.81 2010-10-17 23:27:11.000 290 33332.02 296.41 2373.65 31.81 2010-10-17 23:27:12.000 290 33332.01 296.36 2373.70 31.81 2010-10-17 23:27:13.000 290 33332.04 296.35 2373.71 31.81 2010-10-17 23:27:14.000 290 33332.00 296.36 2373.78 31.81 2010-10-17 23:27:15.000 290 33332.11 296.39 2373.70 31.81 2010-10-17 23:27:16.000 290 33332.07 296.42 2373.72 31.81 2010-10-17 23:27:17.000 290 33332.15 296.37 2373.65 31.81 2010-10-17 23:27:18.000 290 33332.10 296.41 2373.64 31.81 2010-10-17 23:27:19.000 290 33332.10 296.39 2373.70 31.81 2010-10-17 23:27:20.000 290 33332.28 296.42 2373.78 31.81 2010-10-17 23:27:21.000 290 33332.18 296.43 2373.64 31.81 2010-10-17 23:27:22.000 290 33332.25 296.40 2373.61 31.81 2010-10-17 23:27:23.000 290 33332.29 296.41 2373.72 31.81 2010-10-17 23:27:24.000 290 33332.22 296.42 2373.67 31.81 2010-10-17 23:27:25.000 290 33332.15 296.37 2373.65 31.81 2010-10-17 23:27:26.000 290 33332.36 296.37 2373.68 31.81 2010-10-17 23:27:27.000 290 33332.32 296.38 2373.70 31.81 2010-10-17 23:27:28.000 290 33332.28 296.34 2373.68 31.81 2010-10-17 23:27:29.000 290 33332.36 296.40 2373.57 31.81 2010-10-17 23:27:30.000 290 33332.38 296.34 2373.62 31.81 2010-10-17 23:27:31.000 290 33332.34 296.33 2373.56 31.81 2010-10-17 23:27:32.000 290 33332.25 296.34 2373.70 31.81 2010-10-17 23:27:33.000 290 33332.32 296.34 2373.58 31.81 2010-10-17 23:27:34.000 290 33332.37 296.37 2373.58 31.81 2010-10-17 23:27:35.000 290 33332.34 296.36 2373.64 31.81 2010-10-17 23:27:36.000 290 33332.36 296.34 2373.58 31.81 2010-10-17 23:27:37.000 290 33332.39 296.37 2373.70 31.81 2010-10-17 23:27:38.000 290 33332.36 296.42 2373.59 31.81 2010-10-17 23:27:39.000 290 33332.34 296.42 2373.60 31.81 2010-10-17 23:27:40.000 290 33332.31 296.39 2373.64 31.81 2010-10-17 23:27:41.000 290 33332.34 296.42 2373.68 31.81 2010-10-17 23:27:42.000 290 33332.30 296.37 2373.65 31.81 2010-10-17 23:27:43.000 290 33332.28 296.38 2373.56 31.81 2010-10-17 23:27:44.000 290 33332.24 296.38 2373.56 31.81 2010-10-17 23:27:45.000 290 33332.19 296.44 2373.61 31.81 2010-10-17 23:27:46.000 290 33332.19 296.46 2373.57 31.81 2010-10-17 23:27:47.000 290 33332.21 296.44 2373.66 31.81 2010-10-17 23:27:48.000 290 33332.16 296.46 2373.67 31.81 2010-10-17 23:27:49.000 290 33332.22 296.46 2373.70 31.81 2010-10-17 23:27:50.000 290 33332.16 296.44 2373.78 31.81 2010-10-17 23:27:51.000 290 33332.15 296.50 2373.70 31.81 2010-10-17 23:27:52.000 290 33332.19 296.45 2373.75 31.81 2010-10-17 23:27:53.000 290 33332.18 296.50 2373.74 31.81 2010-10-17 23:27:54.000 290 33332.21 296.45 2373.68 31.81 2010-10-17 23:27:55.000 290 33332.22 296.48 2373.80 31.81 2010-10-17 23:27:56.000 290 33332.16 296.42 2373.68 31.81 2010-10-17 23:27:57.000 290 33332.22 296.44 2373.76 31.81 2010-10-17 23:27:58.000 290 33332.10 296.44 2373.71 31.81 2010-10-17 23:27:59.000 290 33332.25 296.44 2373.71 31.81 2010-10-17 23:28:00.000 290 33332.17 296.54 2373.77 31.81 2010-10-17 23:28:01.000 290 33332.15 296.48 2373.72 31.81 2010-10-17 23:28:02.000 290 33332.25 296.46 2373.74 31.81 2010-10-17 23:28:03.000 290 33332.14 296.44 2373.72 31.81 2010-10-17 23:28:04.000 290 33332.12 296.44 2373.70 31.81 2010-10-17 23:28:05.000 290 33332.28 296.49 2373.80 31.81 2010-10-17 23:28:06.000 290 33332.36 296.41 2373.80 31.81 2010-10-17 23:28:07.000 290 33332.26 296.45 2373.71 31.81 2010-10-17 23:28:08.000 290 33332.32 296.46 2373.71 31.81 2010-10-17 23:28:09.000 290 33332.28 296.46 2373.83 31.81 2010-10-17 23:28:10.000 290 33332.34 296.46 2373.80 31.81 2010-10-17 23:28:11.000 290 33332.29 296.44 2373.72 31.81 2010-10-17 23:28:12.000 290 33332.32 296.48 2373.78 31.81 2010-10-17 23:28:13.000 290 33332.38 296.47 2373.76 31.81 2010-10-17 23:28:14.000 290 33332.39 296.47 2373.74 31.81 2010-10-17 23:28:15.000 290 33332.50 296.45 2373.71 31.81 2010-10-17 23:28:16.000 290 33332.46 296.44 2373.73 31.81 2010-10-17 23:28:17.000 290 33332.49 296.43 2373.68 31.81 2010-10-17 23:28:18.000 290 33332.48 296.43 2373.81 31.81 2010-10-17 23:28:19.000 290 33332.46 296.48 2373.79 31.81 2010-10-17 23:28:20.000 290 33332.54 296.46 2373.74 31.81 2010-10-17 23:28:21.000 290 33332.57 296.46 2373.71 31.81 2010-10-17 23:28:22.000 290 33332.59 296.44 2373.70 31.81 2010-10-17 23:28:23.000 290 33332.67 296.45 2373.76 31.81 2010-10-17 23:28:24.000 290 33332.72 296.50 2373.78 31.81 2010-10-17 23:28:25.000 290 33332.60 296.42 2373.81 31.81 2010-10-17 23:28:26.000 290 33332.85 296.45 2373.77 31.81 2010-10-17 23:28:27.000 290 33332.77 296.46 2373.73 31.81 2010-10-17 23:28:28.000 290 33332.78 296.43 2373.71 31.81 2010-10-17 23:28:29.000 290 33332.84 296.46 2373.69 31.81 2010-10-17 23:28:30.000 290 33332.80 296.42 2373.71 31.81 2010-10-17 23:28:31.000 290 33332.84 296.45 2373.76 31.81 2010-10-17 23:28:32.000 290 33332.90 296.45 2373.73 31.81 2010-10-17 23:28:33.000 290 33332.97 296.44 2373.67 31.81 2010-10-17 23:28:34.000 290 33332.86 296.43 2373.67 31.81 2010-10-17 23:28:35.000 290 33332.93 296.44 2373.77 31.81 2010-10-17 23:28:36.000 290 33332.93 296.41 2373.78 31.81 2010-10-17 23:28:37.000 290 33332.97 296.41 2373.67 31.81 2010-10-17 23:28:38.000 290 33333.01 296.45 2373.62 31.81 2010-10-17 23:28:39.000 290 33333.03 296.43 2373.70 31.81 2010-10-17 23:28:40.000 290 33332.98 296.44 2373.72 31.81 2010-10-17 23:28:41.000 290 33332.94 296.45 2373.65 31.81 2010-10-17 23:28:42.000 290 33332.89 296.45 2373.64 31.81 2010-10-17 23:28:43.000 290 33332.93 296.45 2373.68 31.81 2010-10-17 23:28:44.000 290 33332.93 296.45 2373.70 31.81 2010-10-17 23:28:45.000 290 33333.06 296.44 2373.58 31.81 2010-10-17 23:28:46.000 290 33333.02 296.42 2373.64 31.81 2010-10-17 23:28:47.000 290 33333.05 296.46 2373.74 31.81 2010-10-17 23:28:48.000 290 33333.01 296.43 2373.77 31.81 2010-10-17 23:28:49.000 290 33332.96 296.45 2373.70 31.81 2010-10-17 23:28:50.000 290 33332.96 296.43 2373.68 31.81 2010-10-17 23:28:51.000 290 33333.03 296.45 2373.69 31.81 2010-10-17 23:28:52.000 290 33333.01 296.44 2373.69 31.81 2010-10-17 23:28:53.000 290 33332.86 296.44 2373.78 31.81 2010-10-17 23:28:54.000 290 33332.89 296.43 2373.67 31.81 2010-10-17 23:28:55.000 290 33332.77 296.39 2373.71 31.81 2010-10-17 23:28:56.000 290 33332.94 296.45 2373.71 31.81 2010-10-17 23:28:57.000 290 33332.87 296.42 2373.71 31.81 2010-10-17 23:28:58.000 290 33332.85 296.43 2373.74 31.81 2010-10-17 23:28:59.000 290 33332.94 296.41 2373.76 31.81 2010-10-17 23:29:00.000 290 33332.94 296.43 2373.77 31.81 2010-10-17 23:29:01.000 290 33332.92 296.40 2373.71 31.81 2010-10-17 23:29:02.000 290 33332.84 296.42 2373.69 31.81 2010-10-17 23:29:03.000 290 33332.92 296.41 2373.76 31.81 2010-10-17 23:29:04.000 290 33332.97 296.38 2373.77 31.81 2010-10-17 23:29:05.000 290 33333.08 296.41 2373.77 31.81 2010-10-17 23:29:06.000 290 33333.01 296.40 2373.77 31.81 2010-10-17 23:29:07.000 290 33332.93 296.39 2373.77 31.81 2010-10-17 23:29:08.000 290 33333.07 296.38 2373.78 31.81 2010-10-17 23:29:09.000 290 33332.90 296.36 2373.69 31.81 2010-10-17 23:29:10.000 290 33333.02 296.34 2373.70 31.81 2010-10-17 23:29:11.000 290 33332.98 296.36 2373.77 31.81 2010-10-17 23:29:12.000 290 33333.14 296.36 2373.81 31.81 2010-10-17 23:29:13.000 290 33333.09 296.35 2373.71 31.81 2010-10-17 23:29:14.000 290 33333.00 296.35 2373.71 31.81 2010-10-17 23:29:15.000 290 33333.08 296.37 2373.77 31.81 2010-10-17 23:29:16.000 290 33333.02 296.36 2373.70 31.81 2010-10-17 23:29:17.000 290 33333.02 296.37 2373.72 31.81 2010-10-17 23:29:18.000 290 33333.02 296.31 2373.68 31.81 2010-10-17 23:29:19.000 290 33333.05 296.37 2373.80 31.81 2010-10-17 23:29:20.000 290 33333.05 296.31 2373.74 31.81 2010-10-17 23:29:21.000 290 33333.08 296.30 2373.79 31.81 2010-10-17 23:29:22.000 290 33333.11 296.31 2373.68 31.81 2010-10-17 23:29:23.000 290 33333.14 296.30 2373.71 31.81 2010-10-17 23:29:24.000 290 33333.06 296.31 2373.77 31.81 2010-10-17 23:29:25.000 290 33333.06 296.29 2373.73 31.81 2010-10-17 23:29:26.000 290 33333.15 296.32 2373.76 31.81 2010-10-17 23:29:27.000 290 33333.21 296.26 2373.78 31.81 2010-10-17 23:29:28.000 290 33333.10 296.25 2373.73 31.81 2010-10-17 23:29:29.000 290 33333.18 296.28 2373.76 31.81 2010-10-17 23:29:30.000 290 33333.23 296.32 2373.75 31.81 2010-10-17 23:29:31.000 290 33333.14 296.24 2373.68 31.81 2010-10-17 23:29:32.000 290 33333.12 296.29 2373.69 31.81 2010-10-17 23:29:33.000 290 33333.26 296.30 2373.68 31.81 2010-10-17 23:29:34.000 290 33333.16 296.31 2373.67 31.81 2010-10-17 23:29:35.000 290 33333.21 296.34 2373.78 31.81 2010-10-17 23:29:36.000 290 33333.18 296.29 2373.79 31.81 2010-10-17 23:29:37.000 290 33333.20 296.24 2373.68 31.81 2010-10-17 23:29:38.000 290 33333.27 296.34 2373.83 31.81 2010-10-17 23:29:39.000 290 33333.23 296.26 2373.82 31.81 2010-10-17 23:29:40.000 290 33333.24 296.25 2373.78 31.81 2010-10-17 23:29:41.000 290 33333.31 296.26 2373.74 31.81 2010-10-17 23:29:42.000 290 33333.30 296.32 2373.75 31.81 2010-10-17 23:29:43.000 290 33333.33 296.25 2373.71 31.81 2010-10-17 23:29:44.000 290 33333.33 296.29 2373.78 31.81 2010-10-17 23:29:45.000 290 33333.31 296.31 2373.77 31.81 2010-10-17 23:29:46.000 290 33333.30 296.25 2373.72 31.81 2010-10-17 23:29:47.000 290 33333.34 296.29 2373.74 31.81 2010-10-17 23:29:48.000 290 33333.31 296.28 2373.74 31.81 2010-10-17 23:29:49.000 290 33333.29 296.28 2373.75 31.81 2010-10-17 23:29:50.000 290 33333.35 296.28 2373.72 31.81 2010-10-17 23:29:51.000 290 33333.30 296.30 2373.80 31.81 2010-10-17 23:29:52.000 290 33333.30 296.29 2373.83 31.81 2010-10-17 23:29:53.000 290 33333.37 296.35 2373.71 31.81 2010-10-17 23:29:54.000 290 33333.43 296.33 2373.78 31.81 2010-10-17 23:29:55.000 290 33333.44 296.30 2373.72 31.81 2010-10-17 23:29:56.000 290 33333.43 296.30 2373.83 31.81 2010-10-17 23:29:57.000 290 33333.56 296.31 2373.74 31.81 2010-10-17 23:29:58.000 290 33333.52 296.31 2373.76 31.81 2010-10-17 23:29:59.000 290 33333.51 296.30 2373.85 31.81 2010-10-17 23:30:00.000 290 33333.55 296.32 2373.81 31.81 2010-10-17 23:30:01.000 290 33333.61 296.31 2373.72 31.81 2010-10-17 23:30:02.000 290 33333.62 296.32 2373.74 31.81 2010-10-17 23:30:03.000 290 33333.62 296.27 2373.75 31.81 2010-10-17 23:30:04.000 290 33333.59 296.27 2373.77 31.81 2010-10-17 23:30:05.000 290 33333.61 296.32 2373.76 31.81 2010-10-17 23:30:06.000 290 33333.62 296.30 2373.82 31.81 2010-10-17 23:30:07.000 290 33333.59 296.29 2373.76 31.81 2010-10-17 23:30:08.000 290 33333.69 296.35 2373.72 31.81 2010-10-17 23:30:09.000 290 33333.68 296.29 2373.76 31.81 2010-10-17 23:30:10.000 290 33333.71 296.30 2373.72 31.81 2010-10-17 23:30:11.000 290 33333.73 296.33 2373.80 31.81 2010-10-17 23:30:12.000 290 33333.75 296.36 2373.67 31.81 2010-10-17 23:30:13.000 290 33333.73 296.32 2373.77 31.81 2010-10-17 23:30:14.000 290 33333.86 296.32 2373.78 31.81 2010-10-17 23:30:15.000 290 33333.92 296.31 2373.75 31.81 2010-10-17 23:30:16.000 290 33333.88 296.30 2373.69 31.81 2010-10-17 23:30:17.000 290 33333.91 296.35 2373.75 31.81 2010-10-17 23:30:18.000 290 33333.89 296.33 2373.74 31.81 2010-10-17 23:30:19.000 290 33333.95 296.36 2373.71 31.81 2010-10-17 23:30:20.000 290 33333.86 296.34 2373.71 31.81 2010-10-17 23:30:21.000 290 33333.92 296.33 2373.74 31.81 2010-10-17 23:30:22.000 290 33333.92 296.35 2373.71 31.81 2010-10-17 23:30:23.000 290 33333.92 296.31 2373.76 31.81 2010-10-17 23:30:24.000 290 33333.90 296.35 2373.76 31.81 2010-10-17 23:30:25.000 290 33333.90 296.35 2373.67 31.81 2010-10-17 23:30:26.000 290 33333.92 296.32 2373.76 31.81 2010-10-17 23:30:27.000 290 33333.92 296.36 2373.68 31.81 2010-10-17 23:30:28.000 290 33333.93 296.39 2373.72 31.81 2010-10-17 23:30:29.000 290 33333.80 296.40 2373.67 31.81 2010-10-17 23:30:30.000 290 33333.78 296.38 2373.77 31.81 2010-10-17 23:30:31.000 290 33333.88 296.41 2373.77 31.81 2010-10-17 23:30:32.000 290 33333.87 296.38 2373.78 31.81 2010-10-17 23:30:33.000 290 33333.78 296.44 2373.78 31.81 2010-10-17 23:30:34.000 290 33333.85 296.40 2373.75 31.81 2010-10-17 23:30:35.000 290 33333.87 296.42 2373.84 31.81 2010-10-17 23:30:36.000 290 33333.80 296.39 2373.74 31.81 2010-10-17 23:30:37.000 290 33333.78 296.43 2373.71 31.81 2010-10-17 23:30:38.000 290 33333.87 296.41 2373.80 31.81 2010-10-17 23:30:39.000 290 33333.79 296.49 2373.84 31.81 2010-10-17 23:30:40.000 290 33333.88 296.42 2373.91 31.81 2010-10-17 23:30:41.000 290 33333.90 296.42 2373.79 31.81 2010-10-17 23:30:42.000 290 33333.89 296.43 2373.85 31.81 2010-10-17 23:30:43.000 290 33333.82 296.42 2373.84 31.81 2010-10-17 23:30:44.000 290 33333.77 296.41 2373.83 31.81 2010-10-17 23:30:45.000 290 33333.92 296.43 2373.87 31.81 2010-10-17 23:30:46.000 290 33333.81 296.42 2373.78 31.81 2010-10-17 23:30:47.000 290 33333.86 296.42 2373.88 31.81 2010-10-17 23:30:48.000 290 33333.88 296.39 2373.84 31.81 2010-10-17 23:30:49.000 290 33333.95 296.40 2373.91 31.81 2010-10-17 23:30:50.000 290 33334.02 296.44 2373.87 31.81 2010-10-17 23:30:51.000 290 33333.92 296.44 2373.89 31.81 2010-10-17 23:30:52.000 290 33333.87 296.44 2373.90 31.81 2010-10-17 23:30:53.000 290 33333.95 296.42 2373.93 31.81 2010-10-17 23:30:54.000 290 33333.95 296.37 2373.89 31.81 2010-10-17 23:30:55.000 290 33333.81 296.42 2373.90 31.81 2010-10-17 23:30:56.000 290 33333.82 296.44 2373.92 31.81 2010-10-17 23:30:57.000 290 33333.85 296.42 2373.84 31.81 2010-10-17 23:30:58.000 290 33333.93 296.44 2373.93 31.81 2010-10-17 23:30:59.000 290 33333.98 296.40 2373.90 31.81 2010-10-17 23:31:00.000 290 33333.93 296.42 2373.90 31.82 2010-10-17 23:31:01.000 290 33333.92 296.46 2373.88 31.81 2010-10-17 23:31:02.000 290 33333.92 296.40 2373.85 31.81 2010-10-17 23:31:03.000 290 33334.04 296.42 2373.94 31.81 2010-10-17 23:31:04.000 290 33334.09 296.44 2373.90 31.81 2010-10-17 23:31:05.000 290 33334.08 296.42 2373.91 31.81 2010-10-17 23:31:06.000 290 33334.10 296.42 2373.93 31.81 2010-10-17 23:31:07.000 290 33334.14 296.40 2373.92 31.81 2010-10-17 23:31:08.000 290 33334.11 296.37 2373.94 31.81 2010-10-17 23:31:09.000 290 33334.20 296.37 2373.87 31.82 2010-10-17 23:31:10.000 290 33334.21 296.38 2373.95 31.81 2010-10-17 23:31:11.000 290 33334.18 296.39 2374.03 31.82 2010-10-17 23:31:12.000 290 33334.21 296.44 2373.96 31.81 2010-10-17 23:31:13.000 290 33334.28 296.38 2373.91 31.82 2010-10-17 23:31:14.000 290 33334.29 296.42 2373.91 31.81 2010-10-17 23:31:15.000 290 33334.38 296.41 2373.92 31.81 2010-10-17 23:31:16.000 290 33334.36 296.42 2373.96 31.81 2010-10-17 23:31:17.000 290 33334.33 296.42 2373.91 31.81 2010-10-17 23:31:18.000 290 33334.41 296.41 2373.93 31.81 2010-10-17 23:31:19.000 290 33334.43 296.45 2373.84 31.82 2010-10-17 23:31:20.000 290 33334.32 296.42 2373.89 31.81 2010-10-17 23:31:21.000 290 33334.36 296.42 2373.91 31.82 2010-10-17 23:31:22.000 290 33334.55 296.42 2373.88 31.81 2010-10-17 23:31:23.000 290 33334.48 296.42 2374.01 31.81 2010-10-17 23:31:24.000 290 33334.46 296.45 2373.88 31.81 2010-10-17 23:31:25.000 290 33334.42 296.42 2373.85 31.82 2010-10-17 23:31:26.000 290 33334.33 296.42 2373.91 31.82 2010-10-17 23:31:27.000 290 33334.46 296.45 2373.87 31.82 2010-10-17 23:31:28.000 290 33334.54 296.47 2373.89 31.82 2010-10-17 23:31:29.000 290 33334.51 296.44 2373.78 31.82 2010-10-17 23:31:30.000 290 33334.44 296.43 2373.83 31.82 2010-10-17 23:31:31.000 290 33334.48 296.46 2373.93 31.82 2010-10-17 23:31:32.000 290 33334.41 296.46 2373.85 31.82 2010-10-17 23:31:33.000 290 33334.49 296.53 2373.84 31.82 2010-10-17 23:31:34.000 290 33334.56 296.47 2373.87 31.82 2010-10-17 23:31:35.000 290 33334.52 296.49 2373.89 31.82 2010-10-17 23:31:36.000 290 33334.54 296.46 2373.86 31.82 2010-10-17 23:31:37.000 290 33334.55 296.51 2373.92 31.81 2010-10-17 23:31:38.000 290 33334.43 296.49 2373.90 31.82 2010-10-17 23:31:39.000 290 33334.38 296.49 2373.88 31.82 2010-10-17 23:31:40.000 290 33334.55 296.50 2373.87 31.82 2010-10-17 23:31:41.000 290 33334.44 296.49 2373.95 31.82 2010-10-17 23:31:42.000 290 33334.48 296.53 2373.95 31.82 2010-10-17 23:31:43.000 290 33334.49 296.52 2373.93 31.82 2010-10-17 23:31:44.000 290 33334.48 296.49 2373.88 31.82 2010-10-17 23:31:45.000 290 33334.44 296.52 2373.86 31.82 2010-10-17 23:31:46.000 290 33334.49 296.55 2373.86 31.82 2010-10-17 23:31:47.000 290 33334.45 296.51 2373.99 31.82 2010-10-17 23:31:48.000 290 33334.47 296.48 2373.89 31.82 2010-10-17 23:31:49.000 290 33334.46 296.51 2373.97 31.82 2010-10-17 23:31:50.000 290 33334.52 296.51 2373.97 31.82 2010-10-17 23:31:51.000 290 33334.50 296.50 2373.97 31.82 2010-10-17 23:31:52.000 290 33334.48 296.54 2373.93 31.82 2010-10-17 23:31:53.000 290 33334.52 296.52 2373.95 31.82 2010-10-17 23:31:54.000 290 33334.52 296.55 2373.95 31.82 2010-10-17 23:31:55.000 290 33334.42 296.57 2374.02 31.82 2010-10-17 23:31:56.000 290 33334.51 296.55 2373.94 31.82 2010-10-17 23:31:57.000 290 33334.63 296.57 2374.03 31.82 2010-10-17 23:31:58.000 290 33334.46 296.58 2373.95 31.82 2010-10-17 23:31:59.000 290 33334.63 296.55 2373.92 31.82 2010-10-17 23:32:00.000 290 33334.62 296.56 2373.96 31.82 2010-10-17 23:32:01.000 290 33334.61 296.56 2373.95 31.82 2010-10-17 23:32:02.000 290 33334.67 296.58 2374.02 31.82 2010-10-17 23:32:03.000 290 33334.76 296.61 2374.03 31.81 2010-10-17 23:32:04.000 290 33334.68 296.57 2373.93 31.81 2010-10-17 23:32:05.000 290 33334.58 296.56 2373.94 31.81 2010-10-17 23:32:06.000 290 33334.71 296.59 2373.97 31.82 2010-10-17 23:32:07.000 290 33334.68 296.63 2374.02 31.82 2010-10-17 23:32:08.000 290 33334.66 296.63 2373.97 31.82 2010-10-17 23:32:09.000 290 33334.67 296.58 2373.95 31.82 2010-10-17 23:32:10.000 290 33334.79 296.58 2374.01 31.81 2010-10-17 23:32:11.000 290 33334.73 296.59 2373.99 31.82 2010-10-17 23:32:12.000 290 33334.76 296.63 2373.96 31.82 2010-10-17 23:32:13.000 290 33334.80 296.67 2374.01 31.81 2010-10-17 23:32:14.000 290 33334.71 296.66 2374.05 31.81 2010-10-17 23:32:15.000 290 33334.95 296.68 2374.03 31.82 2010-10-17 23:32:16.000 290 33334.83 296.71 2373.96 31.82 2010-10-17 23:32:17.000 290 33334.95 296.67 2373.96 31.82 2010-10-17 23:32:18.000 290 33334.96 296.67 2374.05 31.82 2010-10-17 23:32:19.000 290 33335.01 296.68 2373.95 31.82 2010-10-17 23:32:20.000 290 33335.02 296.61 2373.99 31.82 2010-10-17 23:32:21.000 290 33335.06 296.65 2373.98 31.82 2010-10-17 23:32:22.000 290 33335.22 296.68 2374.02 31.82 2010-10-17 23:32:23.000 290 33335.14 296.70 2373.96 31.82 2010-10-17 23:32:24.000 290 33335.21 296.65 2373.93 31.82 2010-10-17 23:32:25.000 290 33335.36 296.67 2373.92 31.82 2010-10-17 23:32:26.000 290 33335.38 296.67 2373.95 31.82 2010-10-17 23:32:27.000 290 33335.36 296.66 2373.99 31.82 2010-10-17 23:32:28.000 290 33335.47 296.65 2373.95 31.82 2010-10-17 23:32:29.000 290 33335.36 296.65 2373.96 31.82 2010-10-17 23:32:30.000 290 33335.44 296.70 2373.91 31.82 2010-10-17 23:32:31.000 290 33335.52 296.67 2374.01 31.82 2010-10-17 23:32:32.000 290 33335.54 296.67 2373.87 31.82 2010-10-17 23:32:33.000 290 33335.61 296.73 2373.94 31.82 2010-10-17 23:32:34.000 290 33335.58 296.68 2373.95 31.82 2010-10-17 23:32:35.000 290 33335.51 296.69 2373.88 31.82 2010-10-17 23:32:36.000 290 33335.58 296.72 2373.87 31.82 2010-10-17 23:32:37.000 290 33335.72 296.70 2373.92 31.82 2010-10-17 23:32:38.000 290 33335.53 296.74 2373.94 31.82 2010-10-17 23:32:39.000 290 33335.63 296.71 2373.89 31.82 2010-10-17 23:32:40.000 290 33335.61 296.76 2373.85 31.82 2010-10-17 23:32:41.000 290 33335.55 296.75 2373.92 31.82 2010-10-17 23:32:42.000 290 33335.53 296.76 2373.97 31.82 2010-10-17 23:32:43.000 290 33335.50 296.77 2373.95 31.82 2010-10-17 23:32:44.000 290 33335.47 296.75 2373.95 31.82 2010-10-17 23:32:45.000 290 33335.60 296.79 2373.97 31.82 2010-10-17 23:32:46.000 290 33335.48 296.80 2373.87 31.82 2010-10-17 23:32:47.000 290 33335.48 296.81 2373.87 31.82 2010-10-17 23:32:48.000 290 33335.50 296.79 2373.95 31.82 2010-10-17 23:32:49.000 290 33335.48 296.81 2373.81 31.82 2010-10-17 23:32:50.000 290 33335.42 296.80 2373.89 31.82 2010-10-17 23:32:51.000 290 33335.42 296.81 2373.95 31.82 2010-10-17 23:32:52.000 290 33335.47 296.83 2373.94 31.82 2010-10-17 23:32:53.000 290 33335.41 296.85 2373.97 31.82 2010-10-17 23:32:54.000 290 33335.43 296.85 2373.91 31.82 2010-10-17 23:32:55.000 290 33335.45 296.89 2373.97 31.82 2010-10-17 23:32:56.000 290 33335.29 296.88 2373.96 31.82 2010-10-17 23:32:57.000 290 33335.35 296.92 2373.97 31.82 2010-10-17 23:32:58.000 290 33335.01 296.95 2374.10 31.82 2010-10-17 23:32:59.000 290 33335.06 296.93 2374.12 31.82 2010-10-17 23:33:00.000 290 33334.98 296.97 2374.05 31.82 2010-10-17 23:33:01.000 290 33334.90 296.96 2374.02 31.82 2010-10-17 23:33:02.000 290 33334.85 296.94 2373.99 31.82 2010-10-17 23:33:03.000 290 33334.92 297.01 2374.07 31.82 2010-10-17 23:33:04.000 290 33334.83 297.01 2374.13 31.82 2010-10-17 23:33:05.000 290 33334.71 297.00 2374.14 31.82 2010-10-17 23:33:06.000 290 33334.63 296.99 2374.20 31.82 2010-10-17 23:33:07.000 290 33334.65 297.07 2374.30 31.82 2010-10-17 23:33:08.000 290 33334.61 297.02 2374.21 31.82 2010-10-17 23:33:09.000 290 33334.61 297.07 2374.17 31.82 2010-10-17 23:33:10.000 290 33334.48 297.05 2374.22 31.82 2010-10-17 23:33:11.000 290 33334.52 297.04 2374.14 31.82 2010-10-17 23:33:12.000 290 33334.46 297.05 2374.27 31.82 2010-10-17 23:33:13.000 290 33334.42 297.06 2374.28 31.82 2010-10-17 23:33:14.000 290 33334.45 297.06 2374.24 31.82 2010-10-17 23:33:15.000 290 33334.37 297.12 2374.34 31.82 2010-10-17 23:33:16.000 290 33334.44 297.03 2374.34 31.82 2010-10-17 23:33:17.000 290 33334.39 297.05 2374.39 31.82 2010-10-17 23:33:18.000 290 33334.40 297.09 2374.34 31.82 2010-10-17 23:33:19.000 290 33334.30 297.07 2374.39 31.82 2010-10-17 23:33:20.000 290 33334.36 297.10 2374.36 31.82 2010-10-17 23:33:21.000 290 33334.30 297.10 2374.44 31.82 2010-10-17 23:33:22.000 290 33334.38 297.11 2374.46 31.82 2010-10-17 23:33:23.000 290 33334.29 297.10 2374.45 31.82 2010-10-17 23:33:24.000 290 33334.40 297.08 2374.51 31.82 2010-10-17 23:33:25.000 290 33334.40 297.07 2374.50 31.82 2010-10-17 23:33:26.000 290 33334.36 297.08 2374.45 31.82 2010-10-17 23:33:27.000 290 33334.36 297.09 2374.51 31.82 2010-10-17 23:33:28.000 290 33334.39 297.08 2374.46 31.82 2010-10-17 23:33:29.000 290 33334.34 297.08 2374.49 31.82 2010-10-17 23:33:30.000 290 33334.33 297.08 2374.54 31.82 2010-10-17 23:33:31.000 290 33334.40 297.08 2374.50 31.82 2010-10-17 23:33:32.000 290 33334.40 297.12 2374.48 31.82 2010-10-17 23:33:33.000 290 33334.39 297.12 2374.51 31.82 2010-10-17 23:33:34.000 290 33334.36 297.12 2374.55 31.82 2010-10-17 23:33:35.000 290 33334.39 297.10 2374.59 31.82 2010-10-17 23:33:36.000 290 33334.42 297.12 2374.52 31.82 2010-10-17 23:33:37.000 290 33334.35 297.12 2374.48 31.82 2010-10-17 23:33:38.000 290 33334.48 297.10 2374.59 31.82 2010-10-17 23:33:39.000 290 33334.42 297.16 2374.56 31.82 2010-10-17 23:33:40.000 290 33334.48 297.11 2374.55 31.82 2010-10-17 23:33:41.000 290 33334.54 297.14 2374.49 31.82 2010-10-17 23:33:42.000 290 33334.45 297.15 2374.58 31.82 2010-10-17 23:33:43.000 290 33334.55 297.20 2374.48 31.82 2010-10-17 23:33:44.000 290 33334.60 297.18 2374.46 31.82 2010-10-17 23:33:45.000 290 33334.55 297.15 2374.49 31.82 2010-10-17 23:33:46.000 290 33334.54 297.20 2374.51 31.82 2010-10-17 23:33:47.000 290 33334.51 297.18 2374.46 31.82 2010-10-17 23:33:48.000 290 33334.55 297.17 2374.60 31.82 2010-10-17 23:33:49.000 290 33334.46 297.18 2374.56 31.82 2010-10-17 23:33:50.000 290 33334.54 297.20 2374.49 31.82 2010-10-17 23:33:51.000 290 33334.60 297.18 2374.49 31.82 2010-10-17 23:33:52.000 290 33334.67 297.18 2374.49 31.82 2010-10-17 23:33:53.000 290 33334.67 297.18 2374.45 31.82 2010-10-17 23:33:54.000 290 33334.68 297.26 2374.54 31.82 2010-10-17 23:33:55.000 290 33334.71 297.27 2374.62 31.82 2010-10-17 23:33:56.000 290 33334.70 297.26 2374.46 31.82 2010-10-17 23:33:57.000 290 33334.72 297.24 2374.62 31.82 2010-10-17 23:33:58.000 290 33334.76 297.20 2374.51 31.82 2010-10-17 23:33:59.000 290 33334.81 297.18 2374.52 31.82 2010-10-17 23:34:00.000 290 33334.80 297.20 2374.50 31.82 2010-10-17 23:34:01.000 290 33334.88 297.21 2374.54 31.82 2010-10-17 23:34:02.000 290 33334.91 297.18 2374.52 31.82 2010-10-17 23:34:03.000 290 33334.97 297.23 2374.55 31.82 2010-10-17 23:34:04.000 290 33334.96 297.25 2374.52 31.82 2010-10-17 23:34:05.000 290 33334.94 297.27 2374.54 31.82 2010-10-17 23:34:06.000 290 33335.00 297.24 2374.62 31.82 2010-10-17 23:34:07.000 290 33334.99 297.25 2374.48 31.82 2010-10-17 23:34:08.000 290 33335.12 297.20 2374.52 31.82 2010-10-17 23:34:09.000 290 33334.98 297.26 2374.54 31.82 2010-10-17 23:34:10.000 290 33335.13 297.24 2374.50 31.82 2010-10-17 23:34:11.000 290 33335.00 297.28 2374.52 31.82 2010-10-17 23:34:12.000 290 33335.06 297.25 2374.45 31.82 2010-10-17 23:34:13.000 290 33335.13 297.27 2374.46 31.82 2010-10-17 23:34:14.000 290 33335.02 297.31 2374.43 31.82 2010-10-17 23:34:15.000 290 33334.96 297.25 2374.42 31.82 2010-10-17 23:34:16.000 290 33335.00 297.31 2374.43 31.82 2010-10-17 23:34:17.000 290 33335.03 297.32 2374.54 31.82 2010-10-17 23:34:18.000 290 33334.92 297.30 2374.42 31.82 2010-10-17 23:34:19.000 290 33334.85 297.31 2374.51 31.82 2010-10-17 23:34:20.000 290 33334.82 297.31 2374.47 31.82 2010-10-17 23:34:21.000 290 33334.93 297.31 2374.44 31.82 2010-10-17 23:34:22.000 290 33334.97 297.30 2374.49 31.82 2010-10-17 23:34:23.000 290 33334.88 297.28 2374.44 31.82 2010-10-17 23:34:24.000 290 33334.86 297.30 2374.46 31.82 2010-10-17 23:34:25.000 290 33334.92 297.29 2374.51 31.82 2010-10-17 23:34:26.000 290 33334.84 297.30 2374.56 31.82 2010-10-17 23:34:27.000 290 33334.93 297.28 2374.45 31.82 2010-10-17 23:34:28.000 290 33334.88 297.32 2374.51 31.82 2010-10-17 23:34:29.000 290 33334.80 297.29 2374.46 31.82 2010-10-17 23:34:30.000 290 33334.78 297.28 2374.51 31.82 2010-10-17 23:34:31.000 290 33334.73 297.34 2374.51 31.82 2010-10-17 23:34:32.000 290 33334.83 297.27 2374.57 31.82 2010-10-17 23:34:33.000 290 33334.82 297.31 2374.58 31.82 2010-10-17 23:34:34.000 290 33334.75 297.35 2374.49 31.82 2010-10-17 23:34:35.000 290 33334.70 297.31 2374.49 31.82 2010-10-17 23:34:36.000 290 33334.71 297.35 2374.56 31.82 2010-10-17 23:34:37.000 290 33334.70 297.35 2374.58 31.82 2010-10-17 23:34:38.000 290 33334.66 297.32 2374.57 31.82 2010-10-17 23:34:39.000 290 33334.63 297.33 2374.61 31.82 2010-10-17 23:34:40.000 290 33334.59 297.36 2374.55 31.82 2010-10-17 23:34:41.000 290 33334.50 297.31 2374.56 31.82 2010-10-17 23:34:42.000 290 33334.55 297.33 2374.51 31.82 2010-10-17 23:34:43.000 290 33334.59 297.37 2374.56 31.82 2010-10-17 23:34:44.000 290 33334.55 297.38 2374.58 31.82 2010-10-17 23:34:45.000 290 33334.50 297.35 2374.61 31.82 2010-10-17 23:34:46.000 290 33334.45 297.33 2374.59 31.82 2010-10-17 23:34:47.000 290 33334.46 297.33 2374.62 31.82 2010-10-17 23:34:48.000 290 33334.49 297.33 2374.61 31.82 2010-10-17 23:34:49.000 290 33334.48 297.34 2374.61 31.82 2010-10-17 23:34:50.000 290 33334.38 297.34 2374.68 31.82 2010-10-17 23:34:51.000 290 33334.49 297.37 2374.71 31.82 2010-10-17 23:34:52.000 290 33334.43 297.39 2374.68 31.82 2010-10-17 23:34:53.000 290 33334.46 297.37 2374.63 31.82 2010-10-17 23:34:54.000 290 33334.39 297.36 2374.68 31.82 2010-10-17 23:34:55.000 290 33334.51 297.33 2374.72 31.82 2010-10-17 23:34:56.000 290 33334.48 297.35 2374.59 31.82 2010-10-17 23:34:57.000 290 33334.45 297.36 2374.70 31.82 2010-10-17 23:34:58.000 290 33334.48 297.38 2374.75 31.82 2010-10-17 23:34:59.000 290 33334.36 297.38 2374.71 31.82 2010-10-17 23:35:00.000 290 33334.26 297.34 2374.70 31.82 2010-10-17 23:35:01.000 290 33334.44 297.34 2374.68 31.82 2010-10-17 23:35:02.000 290 33334.43 297.33 2374.64 31.82 2010-10-17 23:35:03.000 290 33334.37 297.35 2374.60 31.82 2010-10-17 23:35:04.000 290 33334.39 297.37 2374.71 31.82 2010-10-17 23:35:05.000 290 33334.31 297.38 2374.71 31.82 2010-10-17 23:35:06.000 290 33334.34 297.40 2374.73 31.82 2010-10-17 23:35:07.000 290 33334.37 297.39 2374.70 31.82 2010-10-17 23:35:08.000 290 33334.39 297.37 2374.63 31.82 2010-10-17 23:35:09.000 290 33334.27 297.42 2374.71 31.82 2010-10-17 23:35:10.000 290 33334.26 297.40 2374.74 31.82 2010-10-17 23:35:11.000 290 33334.22 297.43 2374.74 31.82 2010-10-17 23:35:12.000 290 33334.33 297.40 2374.71 31.82 2010-10-17 23:35:13.000 290 33334.24 297.45 2374.79 31.82 2010-10-17 23:35:14.000 290 33334.26 297.43 2374.76 31.82 2010-10-17 23:35:15.000 290 33334.18 297.44 2374.82 31.82 2010-10-17 23:35:16.000 290 33334.13 297.48 2374.73 31.82 2010-10-17 23:35:17.000 290 33334.18 297.46 2374.71 31.82 2010-10-17 23:35:18.000 290 33334.10 297.47 2374.79 31.82 2010-10-17 23:35:19.000 290 33334.08 297.52 2374.83 31.82 2010-10-17 23:35:20.000 290 33333.98 297.52 2374.79 31.82 2010-10-17 23:35:21.000 290 33334.08 297.45 2374.73 31.82 2010-10-17 23:35:22.000 290 33334.11 297.51 2374.77 31.82 2010-10-17 23:35:23.000 290 33334.05 297.50 2374.78 31.82 2010-10-17 23:35:24.000 290 33334.08 297.51 2374.84 31.82 2010-10-17 23:35:25.000 290 33333.98 297.53 2374.79 31.82 2010-10-17 23:35:26.000 290 33333.98 297.51 2374.88 31.82 2010-10-17 23:35:27.000 290 33334.00 297.55 2374.81 31.82 2010-10-17 23:35:28.000 290 33333.92 297.60 2374.82 31.82 2010-10-17 23:35:29.000 290 33333.97 297.56 2374.84 31.82 2010-10-17 23:35:30.000 290 33333.85 297.61 2374.80 31.82 2010-10-17 23:35:31.000 290 33333.86 297.60 2374.86 31.82 2010-10-17 23:35:32.000 290 33333.88 297.59 2374.88 31.82 2010-10-17 23:35:33.000 290 33333.86 297.61 2374.87 31.82 2010-10-17 23:35:34.000 290 33333.79 297.59 2374.79 31.82 2010-10-17 23:35:35.000 290 33333.89 297.58 2374.85 31.82 2010-10-17 23:35:36.000 290 33333.82 297.59 2374.89 31.82 2010-10-17 23:35:37.000 290 33333.83 297.62 2374.86 31.82 2010-10-17 23:35:38.000 290 33333.88 297.59 2374.91 31.82 2010-10-17 23:35:39.000 290 33333.77 297.65 2374.86 31.82 2010-10-17 23:35:40.000 290 33333.71 297.66 2374.82 31.82 2010-10-17 23:35:41.000 290 33333.68 297.64 2374.85 31.82 2010-10-17 23:35:42.000 290 33333.68 297.68 2374.93 31.82 2010-10-17 23:35:43.000 290 33333.64 297.69 2374.97 31.82 2010-10-17 23:35:44.000 290 33333.64 297.68 2374.97 31.82 2010-10-17 23:35:45.000 290 33333.67 297.65 2374.85 31.82 2010-10-17 23:35:46.000 290 33333.60 297.64 2374.88 31.82 2010-10-17 23:35:47.000 290 33333.64 297.65 2374.89 31.82 2010-10-17 23:35:48.000 290 33333.61 297.67 2374.93 31.82 2010-10-17 23:35:49.000 290 33333.56 297.68 2374.96 31.82 2010-10-17 23:35:50.000 290 33333.56 297.70 2374.95 31.82 2010-10-17 23:35:51.000 290 33333.64 297.69 2374.94 31.82 2010-10-17 23:35:52.000 290 33333.54 297.67 2374.93 31.82 2010-10-17 23:35:53.000 290 33333.52 297.65 2374.95 31.82 2010-10-17 23:35:54.000 290 33333.50 297.66 2374.99 31.82 2010-10-17 23:35:55.000 290 33333.49 297.69 2374.97 31.82 2010-10-17 23:35:56.000 290 33333.49 297.70 2375.02 31.82 2010-10-17 23:35:57.000 290 33333.44 297.65 2374.99 31.82 2010-10-17 23:35:58.000 290 33333.50 297.69 2374.99 31.82 2010-10-17 23:35:59.000 290 33333.50 297.67 2375.02 31.82 2010-10-17 23:36:00.000 290 33333.45 297.65 2374.97 31.82 2010-10-17 23:36:01.000 290 33333.51 297.69 2374.98 31.82 2010-10-17 23:36:02.000 290 33333.48 297.65 2374.98 31.82 2010-10-17 23:36:03.000 290 33333.42 297.65 2374.95 31.82 2010-10-17 23:36:04.000 290 33333.50 297.68 2374.99 31.82 2010-10-17 23:36:05.000 290 33333.44 297.66 2375.02 31.82 2010-10-17 23:36:06.000 290 33333.54 297.65 2375.01 31.82 2010-10-17 23:36:07.000 290 33333.50 297.66 2375.01 31.82 2010-10-17 23:36:08.000 290 33333.54 297.63 2374.94 31.82 2010-10-17 23:36:09.000 290 33333.47 297.68 2375.02 31.82 2010-10-17 23:36:10.000 290 33333.61 297.67 2374.97 31.82 2010-10-17 23:36:11.000 290 33333.52 297.65 2374.97 31.82 2010-10-17 23:36:12.000 290 33333.59 297.65 2374.91 31.82 2010-10-17 23:36:13.000 290 33333.49 297.68 2375.05 31.82 2010-10-17 23:36:14.000 290 33333.50 297.63 2375.00 31.82 2010-10-17 23:36:15.000 290 33333.42 297.67 2375.01 31.82 2010-10-17 23:36:16.000 290 33333.50 297.64 2375.10 31.82 2010-10-17 23:36:17.000 290 33333.54 297.64 2374.98 31.82 2010-10-17 23:36:18.000 290 33333.58 297.61 2374.99 31.82 2010-10-17 23:36:19.000 290 33333.59 297.61 2375.05 31.82 2010-10-17 23:36:20.000 290 33333.68 297.62 2375.00 31.82 2010-10-17 23:36:21.000 290 33333.62 297.62 2374.91 31.82 2010-10-17 23:36:22.000 290 33333.71 297.62 2374.92 31.82 2010-10-17 23:36:23.000 290 33333.63 297.59 2374.91 31.82 2010-10-17 23:36:24.000 290 33333.78 297.61 2374.92 31.82 2010-10-17 23:36:25.000 290 33333.72 297.59 2374.98 31.82 2010-10-17 23:36:26.000 290 33333.83 297.62 2374.93 31.82 2010-10-17 23:36:27.000 290 33333.82 297.59 2374.93 31.82 2010-10-17 23:36:28.000 290 33333.90 297.57 2374.91 31.82 2010-10-17 23:36:29.000 290 33333.92 297.58 2374.88 31.82 2010-10-17 23:36:30.000 290 33333.89 297.57 2374.93 31.82 2010-10-17 23:36:31.000 290 33333.89 297.64 2374.98 31.82 2010-10-17 23:36:32.000 290 33333.86 297.58 2374.91 31.82 2010-10-17 23:36:33.000 290 33333.90 297.61 2374.92 31.82 2010-10-17 23:36:34.000 290 33333.89 297.65 2374.94 31.82 2010-10-17 23:36:35.000 290 33333.89 297.61 2374.93 31.82 2010-10-17 23:36:36.000 290 33333.84 297.60 2374.88 31.82 2010-10-17 23:36:37.000 290 33333.88 297.61 2374.81 31.82 2010-10-17 23:36:38.000 290 33333.82 297.64 2374.82 31.82 2010-10-17 23:36:39.000 290 33333.89 297.63 2374.80 31.82 2010-10-17 23:36:40.000 290 33333.81 297.62 2374.80 31.82 2010-10-17 23:36:41.000 290 33333.82 297.67 2374.77 31.82 2010-10-17 23:36:42.000 290 33333.87 297.68 2374.83 31.82 2010-10-17 23:36:43.000 290 33333.89 297.61 2374.84 31.82 2010-10-17 23:36:44.000 290 33333.81 297.63 2374.88 31.82 2010-10-17 23:36:45.000 290 33333.95 297.63 2374.87 31.82 2010-10-17 23:36:46.000 290 33333.84 297.63 2374.80 31.82 2010-10-17 23:36:47.000 290 33333.83 297.61 2374.77 31.82 2010-10-17 23:36:48.000 290 33333.90 297.61 2374.80 31.82 2010-10-17 23:36:49.000 290 33333.86 297.64 2374.80 31.82 2010-10-17 23:36:50.000 290 33333.75 297.63 2374.74 31.82 2010-10-17 23:36:51.000 290 33333.92 297.68 2374.80 31.82 2010-10-17 23:36:52.000 290 33333.79 297.64 2374.82 31.82 2010-10-17 23:36:53.000 290 33333.83 297.65 2374.68 31.82 2010-10-17 23:36:54.000 290 33333.80 297.65 2374.81 31.82 2010-10-17 23:36:55.000 290 33333.85 297.70 2374.82 31.82 2010-10-17 23:36:56.000 290 33333.74 297.66 2374.89 31.82 2010-10-17 23:36:57.000 290 33333.79 297.66 2374.73 31.82 2010-10-17 23:36:58.000 290 33333.80 297.65 2374.85 31.82 2010-10-17 23:36:59.000 290 33333.77 297.63 2374.85 31.82 2010-10-17 23:37:00.000 290 33333.74 297.64 2374.82 31.82 2010-10-17 23:37:01.000 290 33333.62 297.67 2374.83 31.82 2010-10-17 23:37:02.000 290 33333.58 297.64 2374.74 31.82 2010-10-17 23:37:03.000 290 33333.63 297.68 2374.84 31.82 2010-10-17 23:37:04.000 290 33333.58 297.63 2374.97 31.82 2010-10-17 23:37:05.000 290 33333.65 297.65 2374.94 31.82 2010-10-17 23:37:06.000 290 33333.70 297.67 2374.87 31.82 2010-10-17 23:37:07.000 290 33333.62 297.61 2374.86 31.82 2010-10-17 23:37:08.000 290 33333.68 297.69 2374.86 31.82 2010-10-17 23:37:09.000 290 33333.62 297.66 2374.83 31.82 2010-10-17 23:37:10.000 290 33333.59 297.68 2374.84 31.82 2010-10-17 23:37:11.000 290 33333.68 297.67 2374.83 31.82 2010-10-17 23:37:12.000 290 33333.65 297.65 2374.86 31.82 2010-10-17 23:37:13.000 290 33333.63 297.65 2374.91 31.82 2010-10-17 23:37:14.000 290 33333.52 297.62 2374.83 31.82 2010-10-17 23:37:15.000 290 33333.58 297.64 2374.80 31.82 2010-10-17 23:37:16.000 290 33333.64 297.62 2374.88 31.82 2010-10-17 23:37:17.000 290 33333.59 297.60 2374.82 31.82 2010-10-17 23:37:18.000 290 33333.59 297.62 2374.84 31.82 2010-10-17 23:37:19.000 290 33333.52 297.61 2374.88 31.82 2010-10-17 23:37:20.000 290 33333.62 297.60 2374.84 31.82 2010-10-17 23:37:21.000 290 33333.64 297.61 2374.95 31.82 2010-10-17 23:37:22.000 290 33333.51 297.62 2374.90 31.82 2010-10-17 23:37:23.000 290 33333.51 297.60 2374.86 31.82 2010-10-17 23:37:24.000 290 33333.49 297.62 2374.87 31.82 2010-10-17 23:37:25.000 290 33333.52 297.67 2374.86 31.82 2010-10-17 23:37:26.000 290 33333.37 297.68 2374.80 31.82 2010-10-17 23:37:27.000 290 33333.54 297.66 2374.91 31.82 2010-10-17 23:37:28.000 290 33333.42 297.63 2374.83 31.82 2010-10-17 23:37:29.000 290 33333.34 297.65 2374.79 31.82 2010-10-17 23:37:30.000 290 33333.39 297.59 2374.92 31.82 2010-10-17 23:37:31.000 290 33333.49 297.64 2374.83 31.82 2010-10-17 23:37:32.000 290 33333.37 297.62 2374.90 31.82 2010-10-17 23:37:33.000 290 33333.42 297.62 2374.79 31.82 2010-10-17 23:37:34.000 290 33333.30 297.65 2374.86 31.82 2010-10-17 23:37:35.000 290 33333.34 297.68 2374.82 31.82 2010-10-17 23:37:36.000 290 33333.39 297.68 2374.83 31.82 2010-10-17 23:37:37.000 290 33333.42 297.67 2374.82 31.82 2010-10-17 23:37:38.000 290 33333.46 297.68 2374.80 31.82 2010-10-17 23:37:39.000 290 33333.43 297.64 2374.92 31.82 2010-10-17 23:37:40.000 290 33333.52 297.66 2374.84 31.82 2010-10-17 23:37:41.000 290 33333.42 297.67 2374.89 31.82 2010-10-17 23:37:42.000 290 33333.40 297.68 2374.84 31.82 2010-10-17 23:37:43.000 290 33333.35 297.70 2374.82 31.82 2010-10-17 23:37:44.000 290 33333.34 297.65 2374.86 31.82 2010-10-17 23:37:45.000 290 33333.52 297.64 2374.88 31.82 2010-10-17 23:37:46.000 290 33333.56 297.67 2374.84 31.82 2010-10-17 23:37:47.000 290 33333.44 297.66 2374.82 31.82 2010-10-17 23:37:48.000 290 33333.47 297.62 2374.93 31.82 2010-10-17 23:37:49.000 290 33333.46 297.66 2374.86 31.82 2010-10-17 23:37:50.000 290 33333.49 297.68 2374.83 31.82 2010-10-17 23:37:51.000 290 33333.37 297.70 2374.88 31.82 2010-10-17 23:37:52.000 290 33333.51 297.68 2374.80 31.82 2010-10-17 23:37:53.000 290 33333.47 297.64 2374.80 31.82 2010-10-17 23:37:54.000 290 33333.52 297.65 2374.89 31.82 2010-10-17 23:37:55.000 290 33333.50 297.66 2374.81 31.82 2010-10-17 23:37:56.000 290 33333.37 297.59 2374.85 31.82 2010-10-17 23:37:57.000 290 33333.50 297.62 2374.79 31.82 2010-10-17 23:37:58.000 290 33333.46 297.64 2374.83 31.82 2010-10-17 23:37:59.000 290 33333.42 297.65 2374.86 31.82 2010-10-17 23:38:00.000 290 33333.51 297.62 2374.80 31.82 2010-10-17 23:38:01.000 290 33333.52 297.61 2374.82 31.82 2010-10-17 23:38:02.000 290 33333.54 297.62 2374.81 31.82 2010-10-17 23:38:03.000 290 33333.52 297.65 2374.88 31.82 2010-10-17 23:38:04.000 290 33333.44 297.63 2374.82 31.82 2010-10-17 23:38:05.000 290 33333.43 297.60 2374.87 31.82 2010-10-17 23:38:06.000 290 33333.44 297.61 2374.84 31.82 2010-10-17 23:38:07.000 290 33333.55 297.63 2374.82 31.82 2010-10-17 23:38:08.000 290 33333.49 297.63 2374.74 31.82 2010-10-17 23:38:09.000 290 33333.50 297.61 2374.89 31.82 2010-10-17 23:38:10.000 290 33333.46 297.66 2374.86 31.82 2010-10-17 23:38:11.000 290 33333.44 297.61 2374.77 31.82 2010-10-17 23:38:12.000 290 33333.50 297.60 2374.82 31.82 2010-10-17 23:38:13.000 290 33333.48 297.60 2374.82 31.82 2010-10-17 23:38:14.000 290 33333.37 297.60 2374.84 31.82 2010-10-17 23:38:15.000 290 33333.48 297.56 2374.77 31.82 2010-10-17 23:38:16.000 290 33333.49 297.62 2374.79 31.82 2010-10-17 23:38:17.000 290 33333.47 297.62 2374.77 31.82 2010-10-17 23:38:18.000 290 33333.52 297.59 2374.81 31.82 2010-10-17 23:38:19.000 290 33333.49 297.59 2374.80 31.82 2010-10-17 23:38:20.000 290 33333.40 297.56 2374.81 31.82 2010-10-17 23:38:21.000 290 33333.41 297.63 2374.74 31.82 2010-10-17 23:38:22.000 290 33333.56 297.58 2374.76 31.82 2010-10-17 23:38:23.000 290 33333.43 297.58 2374.82 31.82 2010-10-17 23:38:24.000 290 33333.50 297.61 2374.83 31.82 2010-10-17 23:38:25.000 290 33333.40 297.58 2374.83 31.82 2010-10-17 23:38:26.000 290 33333.36 297.59 2374.83 31.82 2010-10-17 23:38:27.000 290 33333.44 297.52 2374.83 31.82 2010-10-17 23:38:28.000 290 33333.45 297.63 2374.72 31.82 2010-10-17 23:38:29.000 290 33333.36 297.61 2374.71 31.82 2010-10-17 23:38:30.000 290 33333.48 297.57 2374.81 31.82 2010-10-17 23:38:31.000 290 33333.40 297.56 2374.82 31.82 2010-10-17 23:38:32.000 290 33333.33 297.55 2374.79 31.82 2010-10-17 23:38:33.000 290 33333.40 297.57 2374.76 31.82 2010-10-17 23:38:34.000 290 33333.38 297.52 2374.74 31.82 2010-10-17 23:38:35.000 290 33333.36 297.53 2374.74 31.82 2010-10-17 23:38:36.000 290 33333.25 297.52 2374.80 31.82 2010-10-17 23:38:37.000 290 33333.39 297.50 2374.77 31.82 2010-10-17 23:38:38.000 290 33333.31 297.50 2374.77 31.82 2010-10-17 23:38:39.000 290 33333.39 297.51 2374.77 31.82 2010-10-17 23:38:40.000 290 33333.33 297.49 2374.67 31.82 2010-10-17 23:38:41.000 290 33333.34 297.47 2374.74 31.82 2010-10-17 23:38:42.000 290 33333.40 297.53 2374.70 31.82 2010-10-17 23:38:43.000 290 33333.43 297.49 2374.75 31.82 2010-10-17 23:38:44.000 290 33333.39 297.48 2374.71 31.82 2010-10-17 23:38:45.000 290 33333.35 297.49 2374.76 31.82 2010-10-17 23:38:46.000 290 33333.49 297.48 2374.71 31.82 2010-10-17 23:38:47.000 290 33333.37 297.45 2374.69 31.82 2010-10-17 23:38:48.000 290 33333.37 297.45 2374.74 31.82 2010-10-17 23:38:49.000 290 33333.34 297.47 2374.75 31.82 2010-10-17 23:38:50.000 290 33333.32 297.45 2374.68 31.82 2010-10-17 23:38:51.000 290 33333.44 297.47 2374.79 31.82 2010-10-17 23:38:52.000 290 33333.35 297.51 2374.68 31.82 2010-10-17 23:38:53.000 290 33333.27 297.44 2374.77 31.82 2010-10-17 23:38:54.000 290 33333.33 297.49 2374.71 31.82 2010-10-17 23:38:55.000 290 33333.36 297.49 2374.73 31.82 2010-10-17 23:38:56.000 290 33333.32 297.45 2374.73 31.82 2010-10-17 23:38:57.000 290 33333.40 297.43 2374.69 31.82 2010-10-17 23:38:58.000 290 33333.32 297.43 2374.74 31.82 2010-10-17 23:38:59.000 290 33333.30 297.46 2374.74 31.82 2010-10-17 23:39:00.000 290 33333.24 297.43 2374.73 31.82 2010-10-17 23:39:01.000 290 33333.31 297.48 2374.68 31.82 2010-10-17 23:39:02.000 290 33333.22 297.46 2374.63 31.82 2010-10-17 23:39:03.000 290 33333.30 297.50 2374.80 31.82 2010-10-17 23:39:04.000 290 33333.23 297.51 2374.71 31.82 2010-10-17 23:39:05.000 290 33333.21 297.48 2374.71 31.82 2010-10-17 23:39:06.000 290 33333.21 297.47 2374.74 31.82 2010-10-17 23:39:07.000 290 33333.26 297.48 2374.68 31.82 2010-10-17 23:39:08.000 290 33333.26 297.49 2374.71 31.82 2010-10-17 23:39:09.000 290 33333.27 297.50 2374.68 31.82 2010-10-17 23:39:10.000 290 33333.24 297.47 2374.71 31.82 2010-10-17 23:39:11.000 290 33333.20 297.45 2374.71 31.82 2010-10-17 23:39:12.000 290 33333.21 297.47 2374.68 31.82 2010-10-17 23:39:13.000 290 33333.16 297.49 2374.62 31.82 2010-10-17 23:39:14.000 290 33333.24 297.49 2374.73 31.82 2010-10-17 23:39:15.000 290 33333.24 297.46 2374.76 31.82 2010-10-17 23:39:16.000 290 33333.20 297.49 2374.70 31.82 2010-10-17 23:39:17.000 290 33333.26 297.51 2374.67 31.82 2010-10-17 23:39:18.000 290 33333.18 297.48 2374.79 31.82 2010-10-17 23:39:19.000 290 33333.30 297.49 2374.82 31.82 2010-10-17 23:39:20.000 290 33333.27 297.52 2374.71 31.82 2010-10-17 23:39:21.000 290 33333.25 297.56 2374.70 31.82 2010-10-17 23:39:22.000 290 33333.31 297.53 2374.80 31.82 2010-10-17 23:39:23.000 290 33333.18 297.48 2374.79 31.82 2010-10-17 23:39:24.000 290 33333.22 297.58 2374.71 31.82 2010-10-17 23:39:25.000 290 33333.32 297.52 2374.70 31.82 2010-10-17 23:39:26.000 290 33333.24 297.53 2374.76 31.82 2010-10-17 23:39:27.000 290 33333.36 297.52 2374.70 31.82 2010-10-17 23:39:28.000 290 33333.21 297.52 2374.74 31.82 2010-10-17 23:39:29.000 290 33333.25 297.53 2374.70 31.82 2010-10-17 23:39:30.000 290 33333.19 297.53 2374.67 31.82 2010-10-17 23:39:31.000 290 33333.21 297.50 2374.68 31.82 2010-10-17 23:39:32.000 290 33333.28 297.53 2374.77 31.82 2010-10-17 23:39:33.000 290 33333.16 297.57 2374.67 31.82 2010-10-17 23:39:34.000 290 33333.21 297.55 2374.76 31.82 2010-10-17 23:39:35.000 290 33333.25 297.54 2374.70 31.82 2010-10-17 23:39:36.000 290 33333.20 297.56 2374.66 31.82 2010-10-17 23:39:37.000 290 33333.22 297.50 2374.68 31.82 2010-10-17 23:39:38.000 290 33333.19 297.50 2374.68 31.82 2010-10-17 23:39:39.000 290 33333.21 297.54 2374.73 31.82 2010-10-17 23:39:40.000 290 33333.21 297.52 2374.67 31.82 2010-10-17 23:39:41.000 290 33333.15 297.54 2374.62 31.82 2010-10-17 23:39:42.000 290 33333.19 297.51 2374.66 31.82 2010-10-17 23:39:43.000 290 33333.17 297.51 2374.72 31.82 2010-10-17 23:39:44.000 290 33333.27 297.60 2374.72 31.82 2010-10-17 23:39:45.000 290 33333.18 297.53 2374.80 31.82 2010-10-17 23:39:46.000 290 33333.21 297.54 2374.55 31.82 2010-10-17 23:39:47.000 290 33333.23 297.50 2374.57 31.82 2010-10-17 23:39:48.000 290 33333.24 297.53 2374.66 31.82 2010-10-17 23:39:49.000 290 33333.27 297.53 2374.69 31.82 2010-10-17 23:39:50.000 290 33333.21 297.53 2374.64 31.82 2010-10-17 23:39:51.000 290 33333.23 297.56 2374.56 31.82 2010-10-17 23:39:52.000 290 33333.21 297.56 2374.68 31.82 2010-10-17 23:39:53.000 290 33333.18 297.58 2374.70 31.82 2010-10-17 23:39:54.000 290 33333.25 297.54 2374.64 31.82 2010-10-17 23:39:55.000 290 33333.22 297.54 2374.58 31.82 2010-10-17 23:39:56.000 290 33333.33 297.56 2374.69 31.82 2010-10-17 23:39:57.000 290 33333.15 297.58 2374.64 31.82 2010-10-17 23:39:58.000 290 33333.22 297.56 2374.65 31.82 2010-10-17 23:39:59.000 290 33333.15 297.52 2374.64 31.82 2010-10-17 23:40:00.000 290 33333.27 297.52 2374.65 31.82 2010-10-17 23:40:01.000 290 33333.18 297.59 2374.70 31.82 2010-10-17 23:40:02.000 290 33333.31 297.56 2374.60 31.82 2010-10-17 23:40:03.000 290 33333.20 297.55 2374.64 31.82 2010-10-17 23:40:04.000 290 33333.19 297.55 2374.67 31.82 2010-10-17 23:40:05.000 290 33333.20 297.56 2374.71 31.82 2010-10-17 23:40:06.000 290 33333.15 297.58 2374.67 31.82 2010-10-17 23:40:07.000 290 33333.19 297.53 2374.71 31.82 2010-10-17 23:40:08.000 290 33333.30 297.58 2374.76 31.82 2010-10-17 23:40:09.000 290 33333.21 297.60 2374.68 31.82 2010-10-17 23:40:10.000 290 33333.18 297.58 2374.59 31.82 2010-10-17 23:40:11.000 290 33333.13 297.56 2374.53 31.82 2010-10-17 23:40:12.000 290 33333.15 297.59 2374.76 31.82 2010-10-17 23:40:13.000 290 33333.12 297.59 2374.70 31.82 2010-10-17 23:40:14.000 290 33333.16 297.54 2374.72 31.82 2010-10-17 23:40:15.000 290 33333.18 297.53 2374.66 31.82 2010-10-17 23:40:16.000 290 33333.19 297.57 2374.71 31.82 2010-10-17 23:40:17.000 290 33333.08 297.57 2374.71 31.82 2010-10-17 23:40:18.000 290 33333.19 297.60 2374.67 31.82 2010-10-17 23:40:19.000 290 33333.15 297.55 2374.72 31.82 2010-10-17 23:40:20.000 290 33333.13 297.54 2374.70 31.82 2010-10-17 23:40:21.000 290 33333.32 297.58 2374.70 31.82 2010-10-17 23:40:22.000 290 33333.12 297.58 2374.68 31.82 2010-10-17 23:40:23.000 290 33333.14 297.57 2374.64 31.82 2010-10-17 23:40:24.000 290 33333.13 297.54 2374.63 31.82 2010-10-17 23:40:25.000 290 33333.17 297.56 2374.69 31.82 2010-10-17 23:40:26.000 290 33333.12 297.62 2374.65 31.82 2010-10-17 23:40:27.000 290 33333.25 297.59 2374.67 31.82 2010-10-17 23:40:28.000 290 33333.12 297.54 2374.70 31.82 2010-10-17 23:40:29.000 290 33333.17 297.56 2374.67 31.82 2010-10-17 23:40:30.000 290 33333.15 297.60 2374.62 31.82 2010-10-17 23:40:31.000 290 33333.22 297.59 2374.69 31.82 2010-10-17 23:40:32.000 290 33333.16 297.52 2374.70 31.82 2010-10-17 23:40:33.000 290 33333.21 297.58 2374.68 31.82 2010-10-17 23:40:34.000 290 33333.20 297.55 2374.62 31.82 2010-10-17 23:40:35.000 290 33333.18 297.53 2374.60 31.82 2010-10-17 23:40:36.000 290 33333.07 297.60 2374.63 31.82 2010-10-17 23:40:37.000 290 33333.12 297.59 2374.64 31.82 2010-10-17 23:40:38.000 290 33333.05 297.57 2374.61 31.82 2010-10-17 23:40:39.000 290 33333.08 297.59 2374.70 31.82 2010-10-17 23:40:40.000 290 33333.03 297.55 2374.68 31.82 2010-10-17 23:40:41.000 290 33333.03 297.57 2374.67 31.82 2010-10-17 23:40:42.000 290 33333.09 297.56 2374.62 31.82 2010-10-17 23:40:43.000 290 33333.05 297.61 2374.61 31.82 2010-10-17 23:40:44.000 290 33333.03 297.60 2374.70 31.82 2010-10-17 23:40:45.000 290 33333.10 297.57 2374.66 31.82 2010-10-17 23:40:46.000 290 33332.98 297.62 2374.72 31.82 2010-10-17 23:40:47.000 290 33332.96 297.62 2374.74 31.82 2010-10-17 23:40:48.000 290 33333.07 297.54 2374.71 31.82 2010-10-17 23:40:49.000 290 33332.95 297.60 2374.70 31.82 2010-10-17 23:40:50.000 290 33333.02 297.58 2374.63 31.82 2010-10-17 23:40:51.000 290 33332.92 297.62 2374.66 31.82 2010-10-17 23:40:52.000 290 33333.00 297.58 2374.70 31.82 2010-10-17 23:40:53.000 290 33332.95 297.59 2374.74 31.82 2010-10-17 23:40:54.000 290 33333.08 297.54 2374.60 31.82 2010-10-17 23:40:55.000 290 33332.97 297.59 2374.76 31.82 2010-10-17 23:40:56.000 290 33332.99 297.56 2374.81 31.82 2010-10-17 23:40:57.000 290 33333.05 297.59 2374.67 31.82 2010-10-17 23:40:58.000 290 33332.99 297.61 2374.58 31.82 2010-10-17 23:40:59.000 290 33332.93 297.58 2374.63 31.82 2010-10-17 23:41:00.000 290 33332.94 297.56 2374.62 31.82 2010-10-17 23:41:01.000 290 33332.98 297.54 2374.62 31.82 2010-10-17 23:41:02.000 290 33332.94 297.54 2374.69 31.82 2010-10-17 23:41:03.000 290 33332.94 297.58 2374.66 31.82 2010-10-17 23:41:04.000 290 33333.00 297.60 2374.60 31.82 2010-10-17 23:41:05.000 290 33332.89 297.56 2374.71 31.82 2010-10-17 23:41:06.000 290 33332.97 297.56 2374.66 31.82 2010-10-17 23:41:07.000 290 33332.99 297.55 2374.71 31.82 2010-10-17 23:41:08.000 290 33332.90 297.56 2374.69 31.82 2010-10-17 23:41:09.000 290 33333.02 297.59 2374.64 31.82 2010-10-17 23:41:10.000 290 33333.03 297.59 2374.72 31.82 2010-10-17 23:41:11.000 290 33332.87 297.55 2374.77 31.82 2010-10-17 23:41:12.000 290 33332.90 297.59 2374.68 31.82 2010-10-17 23:41:13.000 290 33332.91 297.56 2374.71 31.82 2010-10-17 23:41:14.000 290 33332.84 297.56 2374.70 31.82 2010-10-17 23:41:15.000 290 33332.99 297.64 2374.69 31.82 2010-10-17 23:41:16.000 290 33332.89 297.57 2374.76 31.82 2010-10-17 23:41:17.000 290 33332.93 297.56 2374.73 31.82 2010-10-17 23:41:18.000 290 33332.87 297.62 2374.75 31.82 2010-10-17 23:41:19.000 290 33332.89 297.60 2374.74 31.82 2010-10-17 23:41:20.000 290 33332.90 297.55 2374.70 31.82 2010-10-17 23:41:21.000 290 33332.92 297.52 2374.66 31.82 2010-10-17 23:41:22.000 290 33332.91 297.58 2374.74 31.82 2010-10-17 23:41:23.000 290 33332.96 297.58 2374.75 31.82 2010-10-17 23:41:24.000 290 33332.87 297.54 2374.70 31.82 2010-10-17 23:41:25.000 290 33332.98 297.58 2374.66 31.82 2010-10-17 23:41:26.000 290 33332.84 297.56 2374.74 31.82 2010-10-17 23:41:27.000 290 33332.94 297.59 2374.70 31.82 2010-10-17 23:41:28.000 290 33333.00 297.56 2374.74 31.82 2010-10-17 23:41:29.000 290 33332.95 297.55 2374.69 31.82 2010-10-17 23:41:30.000 290 33332.94 297.61 2374.67 31.82 2010-10-17 23:41:31.000 290 33332.93 297.58 2374.58 31.82 2010-10-17 23:41:32.000 290 33332.97 297.59 2374.66 31.82 2010-10-17 23:41:33.000 290 33332.91 297.54 2374.67 31.82 2010-10-17 23:41:34.000 290 33332.91 297.60 2374.76 31.82 2010-10-17 23:41:35.000 290 33332.92 297.62 2374.64 31.82 2010-10-17 23:41:36.000 290 33332.90 297.57 2374.65 31.82 2010-10-17 23:41:37.000 290 33332.94 297.58 2374.66 31.82 2010-10-17 23:41:38.000 290 33332.96 297.62 2374.66 31.82 2010-10-17 23:41:39.000 290 33332.93 297.60 2374.59 31.82 2010-10-17 23:41:40.000 290 33332.90 297.61 2374.70 31.82 2010-10-17 23:41:41.000 290 33332.84 297.58 2374.64 31.82 2010-10-17 23:41:42.000 290 33332.95 297.58 2374.69 31.82 2010-10-17 23:41:43.000 290 33332.89 297.56 2374.71 31.82 2010-10-17 23:41:44.000 290 33332.89 297.59 2374.61 31.82 2010-10-17 23:41:45.000 290 33332.94 297.56 2374.69 31.82 2010-10-17 23:41:46.000 290 33333.02 297.59 2374.68 31.82 2010-10-17 23:41:47.000 290 33332.94 297.58 2374.69 31.82 2010-10-17 23:41:48.000 290 33332.97 297.57 2374.71 31.82 2010-10-17 23:41:49.000 290 33332.96 297.59 2374.68 31.82 2010-10-17 23:41:50.000 290 33333.00 297.53 2374.71 31.82 2010-10-17 23:41:51.000 290 33332.89 297.61 2374.67 31.82 2010-10-17 23:41:52.000 290 33332.89 297.55 2374.68 31.82 2010-10-17 23:41:53.000 290 33332.81 297.57 2374.61 31.82 2010-10-17 23:41:54.000 290 33332.92 297.61 2374.63 31.82 2010-10-17 23:41:55.000 290 33332.97 297.58 2374.67 31.82 2010-10-17 23:41:56.000 290 33332.83 297.59 2374.66 31.82 2010-10-17 23:41:57.000 290 33333.02 297.53 2374.61 31.82 2010-10-17 23:41:58.000 290 33332.88 297.57 2374.61 31.82 2010-10-17 23:41:59.000 290 33332.94 297.54 2374.66 31.82 2010-10-17 23:42:00.000 290 33332.87 297.57 2374.63 31.82 2010-10-17 23:42:01.000 290 33332.94 297.52 2374.63 31.82 2010-10-17 23:42:02.000 290 33332.73 297.56 2374.62 31.82 2010-10-17 23:42:03.000 290 33332.90 297.55 2374.63 31.82 2010-10-17 23:42:04.000 290 33332.87 297.53 2374.58 31.82 2010-10-17 23:42:05.000 290 33332.80 297.53 2374.54 31.82 2010-10-17 23:42:06.000 290 33332.90 297.56 2374.62 31.82 2010-10-17 23:42:07.000 290 33332.81 297.61 2374.61 31.82 2010-10-17 23:42:08.000 290 33332.87 297.58 2374.61 31.82 2010-10-17 23:42:09.000 290 33332.85 297.60 2374.62 31.82 2010-10-17 23:42:10.000 290 33332.87 297.56 2374.64 31.82 2010-10-17 23:42:11.000 290 33332.89 297.56 2374.55 31.82 2010-10-17 23:42:12.000 290 33332.83 297.57 2374.70 31.82 2010-10-17 23:42:13.000 290 33332.82 297.54 2374.67 31.82 2010-10-17 23:42:14.000 290 33332.73 297.55 2374.64 31.82 2010-10-17 23:42:15.000 290 33332.87 297.62 2374.67 31.82 2010-10-17 23:42:16.000 290 33332.80 297.58 2374.67 31.82 2010-10-17 23:42:17.000 290 33332.74 297.60 2374.59 31.82 2010-10-17 23:42:18.000 290 33332.78 297.61 2374.59 31.82 2010-10-17 23:42:19.000 290 33332.77 297.60 2374.64 31.82 2010-10-17 23:42:20.000 290 33332.77 297.55 2374.71 31.82 2010-10-17 23:42:21.000 290 33332.74 297.59 2374.57 31.82 2010-10-17 23:42:22.000 290 33332.76 297.56 2374.75 31.82 2010-10-17 23:42:23.000 290 33332.67 297.57 2374.66 31.82 2010-10-17 23:42:24.000 290 33332.72 297.58 2374.57 31.82 2010-10-17 23:42:25.000 290 33332.67 297.56 2374.59 31.82 2010-10-17 23:42:26.000 290 33332.65 297.55 2374.64 31.82 2010-10-17 23:42:27.000 290 33332.75 297.57 2374.66 31.82 2010-10-17 23:42:28.000 290 33332.72 297.56 2374.58 31.82 2010-10-17 23:42:29.000 290 33332.63 297.55 2374.63 31.82 2010-10-17 23:42:30.000 290 33332.71 297.56 2374.59 31.82 2010-10-17 23:42:31.000 290 33332.75 297.56 2374.60 31.82 2010-10-17 23:42:32.000 290 33332.77 297.63 2374.63 31.82 2010-10-17 23:42:33.000 290 33332.66 297.57 2374.62 31.82 2010-10-17 23:42:34.000 290 33332.67 297.58 2374.61 31.82 2010-10-17 23:42:35.000 290 33332.62 297.59 2374.67 31.82 2010-10-17 23:42:36.000 290 33332.65 297.56 2374.68 31.82 2010-10-17 23:42:37.000 290 33332.59 297.57 2374.58 31.82 2010-10-17 23:42:38.000 290 33332.60 297.58 2374.66 31.82 2010-10-17 23:42:39.000 290 33332.65 297.61 2374.66 31.82 2010-10-17 23:42:40.000 290 33332.57 297.55 2374.66 31.82 2010-10-17 23:42:41.000 290 33332.53 297.56 2374.64 31.82 2010-10-17 23:42:42.000 290 33332.56 297.59 2374.61 31.82 2010-10-17 23:42:43.000 290 33332.57 297.57 2374.57 31.82 2010-10-17 23:42:44.000 290 33332.47 297.55 2374.68 31.82 2010-10-17 23:42:45.000 290 33332.61 297.58 2374.67 31.82 2010-10-17 23:42:46.000 290 33332.59 297.56 2374.62 31.82 2010-10-17 23:42:47.000 290 33332.57 297.54 2374.66 31.82 2010-10-17 23:42:48.000 290 33332.52 297.56 2374.65 31.82 2010-10-17 23:42:49.000 290 33332.47 297.59 2374.70 31.82 2010-10-17 23:42:50.000 290 33332.55 297.56 2374.57 31.82 2010-10-17 23:42:51.000 290 33332.58 297.59 2374.68 31.82 2010-10-17 23:42:52.000 290 33332.41 297.62 2374.65 31.82 2010-10-17 23:42:53.000 290 33332.51 297.55 2374.62 31.82 2010-10-17 23:42:54.000 290 33332.53 297.62 2374.67 31.82 2010-10-17 23:42:55.000 290 33332.48 297.61 2374.68 31.82 2010-10-17 23:42:56.000 290 33332.46 297.63 2374.70 31.82 2010-10-17 23:42:57.000 290 33332.49 297.62 2374.76 31.82 2010-10-17 23:42:58.000 290 33332.43 297.64 2374.62 31.82 2010-10-17 23:42:59.000 290 33332.46 297.65 2374.58 31.82 2010-10-17 23:43:00.000 290 33332.44 297.60 2374.57 31.82 2010-10-17 23:43:01.000 290 33332.52 297.66 2374.68 31.82 2010-10-17 23:43:02.000 290 33332.43 297.62 2374.63 31.82 2010-10-17 23:43:03.000 290 33332.50 297.64 2374.64 31.82 2010-10-17 23:43:04.000 290 33332.60 297.67 2374.63 31.82 2010-10-17 23:43:05.000 290 33332.46 297.66 2374.68 31.82 2010-10-17 23:43:06.000 290 33332.58 297.74 2374.65 31.82 2010-10-17 23:43:07.000 290 33332.49 297.68 2374.64 31.82 2010-10-17 23:43:08.000 290 33332.55 297.63 2374.58 31.82 2010-10-17 23:43:09.000 290 33332.39 297.67 2374.64 31.82 2010-10-17 23:43:10.000 290 33332.51 297.69 2374.64 31.82 2010-10-17 23:43:11.000 290 33332.53 297.72 2374.58 31.82 2010-10-17 23:43:12.000 290 33332.56 297.68 2374.66 31.82 2010-10-17 23:43:13.000 290 33332.64 297.73 2374.74 31.82 2010-10-17 23:43:14.000 290 33332.53 297.69 2374.64 31.82 2010-10-17 23:43:15.000 290 33332.60 297.73 2374.68 31.82 2010-10-17 23:43:16.000 290 33332.55 297.74 2374.67 31.82 2010-10-17 23:43:17.000 290 33332.61 297.74 2374.59 31.82 2010-10-17 23:43:18.000 290 33332.65 297.71 2374.64 31.82 2010-10-17 23:43:19.000 290 33332.61 297.75 2374.69 31.82 2010-10-17 23:43:20.000 290 33332.61 297.69 2374.73 31.82 2010-10-17 23:43:21.000 290 33332.70 297.73 2374.57 31.82 2010-10-17 23:43:22.000 290 33332.67 297.75 2374.57 31.82 2010-10-17 23:43:23.000 290 33332.69 297.78 2374.64 31.82 2010-10-17 23:43:24.000 290 33332.68 297.72 2374.65 31.82 2010-10-17 23:43:25.000 290 33332.67 297.75 2374.68 31.82 2010-10-17 23:43:26.000 290 33332.70 297.75 2374.57 31.82 2010-10-17 23:43:27.000 290 33332.73 297.76 2374.63 31.82 2010-10-17 23:43:28.000 290 33332.60 297.75 2374.62 31.82 2010-10-17 23:43:29.000 290 33332.68 297.76 2374.66 31.82 2010-10-17 23:43:30.000 290 33332.67 297.79 2374.57 31.82 2010-10-17 23:43:31.000 290 33332.67 297.80 2374.59 31.82 2010-10-17 23:43:32.000 290 33332.73 297.78 2374.60 31.82 2010-10-17 23:43:33.000 290 33332.73 297.79 2374.61 31.82 2010-10-17 23:43:34.000 290 33332.72 297.78 2374.57 31.82 2010-10-17 23:43:35.000 290 33332.74 297.75 2374.55 31.82 2010-10-17 23:43:36.000 290 33332.75 297.83 2374.58 31.82 2010-10-17 23:43:37.000 290 33332.80 297.77 2374.59 31.82 2010-10-17 23:43:38.000 290 33332.85 297.75 2374.62 31.82 2010-10-17 23:43:39.000 290 33332.80 297.76 2374.57 31.82 2010-10-17 23:43:40.000 290 33332.87 297.79 2374.54 31.82 2010-10-17 23:43:41.000 290 33332.85 297.78 2374.52 31.82 2010-10-17 23:43:42.000 290 33332.93 297.77 2374.55 31.82 2010-10-17 23:43:43.000 290 33333.00 297.79 2374.61 31.82 2010-10-17 23:43:44.000 290 33332.93 297.78 2374.51 31.82 2010-10-17 23:43:45.000 290 33332.95 297.81 2374.51 31.82 2010-10-17 23:43:46.000 290 33332.94 297.78 2374.54 31.82 2010-10-17 23:43:47.000 290 33333.00 297.78 2374.59 31.82 2010-10-17 23:43:48.000 290 33333.00 297.79 2374.51 31.82 2010-10-17 23:43:49.000 290 33333.09 297.81 2374.52 31.82 2010-10-17 23:43:50.000 290 33333.02 297.76 2374.54 31.82 2010-10-17 23:43:51.000 290 33333.14 297.77 2374.58 31.82 2010-10-17 23:43:52.000 290 33333.12 297.80 2374.49 31.82 2010-10-17 23:43:53.000 290 33333.11 297.81 2374.52 31.82 2010-10-17 23:43:54.000 290 33333.12 297.79 2374.55 31.82 2010-10-17 23:43:55.000 290 33333.19 297.77 2374.53 31.82 2010-10-17 23:43:56.000 290 33333.07 297.77 2374.46 31.82 2010-10-17 23:43:57.000 290 33333.17 297.80 2374.43 31.82 2010-10-17 23:43:58.000 290 33333.12 297.83 2374.51 31.82 2010-10-17 23:43:59.000 290 33333.06 297.81 2374.51 31.82 2010-10-17 23:44:00.000 290 33333.08 297.81 2374.51 31.82 2010-10-17 23:44:01.000 290 33333.09 297.84 2374.47 31.82 2010-10-17 23:44:02.000 290 33333.04 297.81 2374.54 31.82 2010-10-17 23:44:03.000 290 33333.02 297.88 2374.46 31.82 2010-10-17 23:44:04.000 290 33333.17 297.87 2374.52 31.82 2010-10-17 23:44:05.000 290 33332.99 297.88 2374.52 31.82 2010-10-17 23:44:06.000 290 33332.94 297.83 2374.51 31.82 2010-10-17 23:44:07.000 290 33332.93 297.88 2374.51 31.82 2010-10-17 23:44:08.000 290 33332.98 297.86 2374.53 31.82 2010-10-17 23:44:09.000 290 33332.87 297.89 2374.55 31.82 2010-10-17 23:44:10.000 290 33332.84 297.88 2374.46 31.82 2010-10-17 23:44:11.000 290 33332.97 297.98 2374.55 31.82 2010-10-17 23:44:12.000 290 33332.78 297.93 2374.53 31.82 2010-10-17 23:44:13.000 290 33332.77 298.01 2374.56 31.82 2010-10-17 23:44:14.000 290 33332.72 297.95 2374.54 31.82 2010-10-17 23:44:15.000 290 33332.68 297.94 2374.58 31.82 2010-10-17 23:44:16.000 290 33332.65 298.03 2374.62 31.82 2010-10-17 23:44:17.000 290 33332.54 298.00 2374.54 31.82 2010-10-17 23:44:18.000 290 33332.55 297.96 2374.55 31.82 2010-10-17 23:44:19.000 290 33332.41 298.02 2374.61 31.82 2010-10-17 23:44:20.000 290 33332.47 298.01 2374.60 31.82 2010-10-17 23:44:21.000 290 33332.47 298.03 2374.59 31.82 2010-10-17 23:44:22.000 290 33332.43 298.05 2374.64 31.82 2010-10-17 23:44:23.000 290 33332.41 298.04 2374.66 31.82 2010-10-17 23:44:24.000 290 33332.39 298.05 2374.66 31.82 2010-10-17 23:44:25.000 290 33332.31 298.05 2374.66 31.82 2010-10-17 23:44:26.000 290 33332.15 298.12 2374.70 31.82 2010-10-17 23:44:27.000 290 33332.37 298.11 2374.68 31.82 2010-10-17 23:44:28.000 290 33332.18 298.12 2374.71 31.82 2010-10-17 23:44:29.000 290 33332.15 298.12 2374.70 31.82 2010-10-17 23:44:30.000 290 33332.13 298.11 2374.71 31.82 2010-10-17 23:44:31.000 290 33332.17 298.10 2374.71 31.82 2010-10-17 23:44:32.000 290 33332.24 298.10 2374.74 31.82 2010-10-17 23:44:33.000 290 33332.25 298.16 2374.77 31.82 2010-10-17 23:44:34.000 290 33332.09 298.15 2374.77 31.82 2010-10-17 23:44:35.000 290 33332.25 298.15 2374.85 31.82 2010-10-17 23:44:36.000 290 33332.14 298.13 2374.80 31.82 2010-10-17 23:44:37.000 290 33332.18 298.12 2374.84 31.82 2010-10-17 23:44:38.000 290 33332.19 298.14 2374.79 31.82 2010-10-17 23:44:39.000 290 33332.13 298.12 2374.79 31.82 2010-10-17 23:44:40.000 290 33332.18 298.15 2374.82 31.82 2010-10-17 23:44:41.000 290 33332.19 298.21 2374.83 31.82 2010-10-17 23:44:42.000 290 33332.15 298.15 2374.79 31.82 2010-10-17 23:44:43.000 290 33332.12 298.17 2374.79 31.82 2010-10-17 23:44:44.000 290 33332.25 298.12 2374.86 31.82 2010-10-17 23:44:45.000 290 33332.22 298.16 2374.83 31.82 2010-10-17 23:44:46.000 290 33332.15 298.20 2374.84 31.82 2010-10-17 23:44:47.000 290 33332.15 298.18 2374.82 31.82 2010-10-17 23:44:48.000 290 33332.22 298.16 2374.77 31.82 2010-10-17 23:44:49.000 290 33332.28 298.18 2374.86 31.82 2010-10-17 23:44:50.000 290 33332.44 298.23 2374.86 31.82 2010-10-17 23:44:51.000 290 33332.39 298.18 2374.83 31.82 2010-10-17 23:44:52.000 290 33332.46 298.20 2374.88 31.82 2010-10-17 23:44:53.000 290 33332.44 298.16 2374.80 31.82 2010-10-17 23:44:54.000 290 33332.42 298.17 2374.83 31.82 2010-10-17 23:44:55.000 290 33332.44 298.18 2374.76 31.82 2010-10-17 23:44:56.000 290 33332.57 298.20 2374.84 31.82 2010-10-17 23:44:57.000 290 33332.67 298.21 2374.80 31.82 2010-10-17 23:44:58.000 290 33332.67 298.17 2374.72 31.82 2010-10-17 23:44:59.000 290 33332.69 298.20 2374.84 31.82 2010-10-17 23:45:00.000 290 33332.77 298.17 2374.83 31.82 2010-10-17 23:45:01.000 290 33332.78 298.19 2374.83 31.82 2010-10-17 23:45:02.000 290 33332.86 298.19 2374.71 31.82 2010-10-17 23:45:03.000 290 33332.84 298.12 2374.67 31.82 2010-10-17 23:45:04.000 290 33332.94 298.19 2374.70 31.82 2010-10-17 23:45:05.000 290 33332.96 298.20 2374.67 31.82 2010-10-17 23:45:06.000 290 33332.96 298.17 2374.65 31.82 2010-10-17 23:45:07.000 290 33333.07 298.12 2374.70 31.82 2010-10-17 23:45:08.000 290 33333.17 298.15 2374.72 31.82 2010-10-17 23:45:09.000 290 33333.09 298.16 2374.71 31.82 2010-10-17 23:45:10.000 290 33333.22 298.19 2374.55 31.82 2010-10-17 23:45:11.000 290 33333.24 298.19 2374.54 31.82 2010-10-17 23:45:12.000 290 33333.24 298.20 2374.66 31.82 2010-10-17 23:45:13.000 290 33333.35 298.17 2374.62 31.82 2010-10-17 23:45:14.000 290 33333.42 298.18 2374.53 31.82 2010-10-17 23:45:15.000 290 33333.29 298.19 2374.57 31.82 2010-10-17 23:45:16.000 290 33333.40 298.15 2374.63 31.82 2010-10-17 23:45:17.000 290 33333.42 298.19 2374.52 31.82 2010-10-17 23:45:18.000 290 33333.39 298.21 2374.49 31.82 2010-10-17 23:45:19.000 290 33333.42 298.21 2374.46 31.82 2010-10-17 23:45:20.000 290 33333.45 298.21 2374.45 31.82 2010-10-17 23:45:21.000 290 33333.54 298.20 2374.55 31.82 2010-10-17 23:45:22.000 290 33333.50 298.21 2374.59 31.82 2010-10-17 23:45:23.000 290 33333.46 298.17 2374.52 31.82 2010-10-17 23:45:24.000 290 33333.55 298.16 2374.55 31.82 2010-10-17 23:45:25.000 290 33333.46 298.20 2374.45 31.82 2010-10-17 23:45:26.000 290 33333.52 298.19 2374.45 31.82 2010-10-17 23:45:27.000 290 33333.46 298.21 2374.43 31.82 2010-10-17 23:45:28.000 290 33333.47 298.21 2374.50 31.82 2010-10-17 23:45:29.000 290 33333.39 298.18 2374.35 31.82 2010-10-17 23:45:30.000 290 33333.40 298.19 2374.36 31.82 2010-10-17 23:45:31.000 290 33333.36 298.22 2374.50 31.82 2010-10-17 23:45:32.000 290 33333.34 298.17 2374.51 31.82 2010-10-17 23:45:33.000 290 33333.34 298.25 2374.49 31.82 2010-10-17 23:45:34.000 290 33333.25 298.20 2374.59 31.82 2010-10-17 23:45:35.000 290 33333.31 298.28 2374.52 31.82 2010-10-17 23:45:36.000 290 33333.20 298.24 2374.53 31.82 2010-10-17 23:45:37.000 290 33333.20 298.28 2374.49 31.82 2010-10-17 23:45:38.000 290 33333.21 298.25 2374.53 31.82 2010-10-17 23:45:39.000 290 33333.20 298.22 2374.54 31.82 2010-10-17 23:45:40.000 290 33333.22 298.20 2374.50 31.82 2010-10-17 23:45:41.000 290 33333.05 298.25 2374.46 31.82 2010-10-17 23:45:42.000 290 33333.09 298.22 2374.45 31.82 2010-10-17 23:45:43.000 290 33333.07 298.24 2374.54 31.82 2010-10-17 23:45:44.000 290 33333.01 298.23 2374.57 31.82 2010-10-17 23:45:45.000 290 33332.97 298.18 2374.48 31.82 2010-10-17 23:45:46.000 290 33333.08 298.24 2374.48 31.82 2010-10-17 23:45:47.000 290 33332.94 298.23 2374.52 31.82 2010-10-17 23:45:48.000 290 33332.99 298.21 2374.52 31.82 2010-10-17 23:45:49.000 290 33333.00 298.21 2374.55 31.82 2010-10-17 23:45:50.000 290 33333.06 298.19 2374.64 31.82 2010-10-17 23:45:51.000 290 33333.09 298.19 2374.48 31.82 2010-10-17 23:45:52.000 290 33333.07 298.17 2374.55 31.82 2010-10-17 23:45:53.000 290 33333.03 298.16 2374.55 31.82 2010-10-17 23:45:54.000 290 33332.97 298.15 2374.52 31.82 2010-10-17 23:45:55.000 290 33333.02 298.21 2374.62 31.82 2010-10-17 23:45:56.000 290 33332.99 298.21 2374.57 31.82 2010-10-17 23:45:57.000 290 33332.97 298.14 2374.55 31.82 2010-10-17 23:45:58.000 290 33333.08 298.16 2374.64 31.82 2010-10-17 23:45:59.000 290 33333.08 298.17 2374.58 31.82 2010-10-17 23:46:00.000 290 33333.10 298.17 2374.59 31.82 2010-10-17 23:46:01.000 290 33333.08 298.18 2374.50 31.82 2010-10-17 23:46:02.000 290 33332.99 298.14 2374.51 31.82 2010-10-17 23:46:03.000 290 33333.07 298.16 2374.57 31.82 2010-10-17 23:46:04.000 290 33332.96 298.13 2374.50 31.82 2010-10-17 23:46:05.000 290 33333.17 298.15 2374.57 31.82 2010-10-17 23:46:06.000 290 33333.05 298.17 2374.51 31.82 2010-10-17 23:46:07.000 290 33333.08 298.17 2374.51 31.82 2010-10-17 23:46:08.000 290 33333.11 298.18 2374.55 31.82 2010-10-17 23:46:09.000 290 33333.11 298.14 2374.50 31.82 2010-10-17 23:46:10.000 290 33333.09 298.17 2374.55 31.82 2010-10-17 23:46:11.000 290 33333.15 298.18 2374.61 31.82 2010-10-17 23:46:12.000 290 33333.26 298.14 2374.54 31.82 2010-10-17 23:46:13.000 290 33333.29 298.15 2374.63 31.82 2010-10-17 23:46:14.000 290 33333.29 298.11 2374.55 31.82 2010-10-17 23:46:15.000 290 33333.32 298.17 2374.58 31.82 2010-10-17 23:46:16.000 290 33333.30 298.18 2374.50 31.82 2010-10-17 23:46:17.000 290 33333.46 298.16 2374.58 31.82 2010-10-17 23:46:18.000 290 33333.39 298.13 2374.54 31.82 2010-10-17 23:46:19.000 290 33333.44 298.17 2374.49 31.82 2010-10-17 23:46:20.000 290 33333.47 298.18 2374.56 31.82 2010-10-17 23:46:21.000 290 33333.46 298.16 2374.48 31.82 2010-10-17 23:46:22.000 290 33333.51 298.19 2374.50 31.82 2010-10-17 23:46:23.000 290 33333.56 298.18 2374.53 31.82 2010-10-17 23:46:24.000 290 33333.52 298.19 2374.51 31.82 2010-10-17 23:46:25.000 290 33333.58 298.24 2374.56 31.82 2010-10-17 23:46:26.000 290 33333.61 298.22 2374.42 31.82 2010-10-17 23:46:27.000 290 33333.66 298.19 2374.55 31.82 2010-10-17 23:46:28.000 290 33333.55 298.24 2374.40 31.82 2010-10-17 23:46:29.000 290 33333.62 298.19 2374.43 31.82 2010-10-17 23:46:30.000 290 33333.67 298.22 2374.46 31.82 2010-10-17 23:46:31.000 290 33333.67 298.17 2374.49 31.82 2010-10-17 23:46:32.000 290 33333.67 298.22 2374.45 31.82 2010-10-17 23:46:33.000 290 33333.58 298.23 2374.45 31.82 2010-10-17 23:46:34.000 290 33333.61 298.26 2374.44 31.82 2010-10-17 23:46:35.000 290 33333.70 298.26 2374.39 31.82 2010-10-17 23:46:36.000 290 33333.58 298.21 2374.38 31.82 2010-10-17 23:46:37.000 290 33333.71 298.24 2374.33 31.82 2010-10-17 23:46:38.000 290 33333.67 298.26 2374.35 31.82 2010-10-17 23:46:39.000 290 33333.66 298.26 2374.45 31.82 2010-10-17 23:46:40.000 290 33333.68 298.24 2374.33 31.82 2010-10-17 23:46:41.000 290 33333.65 298.26 2374.39 31.82 2010-10-17 23:46:42.000 290 33333.65 298.28 2374.30 31.82 2010-10-17 23:46:43.000 290 33333.74 298.24 2374.36 31.82 2010-10-17 23:46:44.000 290 33333.65 298.24 2374.37 31.82 2010-10-17 23:46:45.000 290 33333.67 298.25 2374.38 31.82 2010-10-17 23:46:46.000 290 33333.74 298.30 2374.41 31.82 2010-10-17 23:46:47.000 290 33333.62 298.31 2374.43 31.82 2010-10-17 23:46:48.000 290 33333.61 298.28 2374.49 31.82 2010-10-17 23:46:49.000 290 33333.60 298.30 2374.43 31.82 2010-10-17 23:46:50.000 290 33333.60 298.29 2374.42 31.82 2010-10-17 23:46:51.000 290 33333.53 298.30 2374.53 31.82 2010-10-17 23:46:52.000 290 33333.55 298.32 2374.39 31.82 2010-10-17 23:46:53.000 290 33333.54 298.29 2374.43 31.82 2010-10-17 23:46:54.000 290 33333.59 298.26 2374.34 31.82 2010-10-17 23:46:55.000 290 33333.51 298.31 2374.45 31.82 2010-10-17 23:46:56.000 290 33333.53 298.31 2374.39 31.82 2010-10-17 23:46:57.000 290 33333.52 298.29 2374.49 31.82 2010-10-17 23:46:58.000 290 33333.50 298.32 2374.38 31.82 2010-10-17 23:46:59.000 290 33333.39 298.30 2374.41 31.82 2010-10-17 23:47:00.000 290 33333.44 298.30 2374.46 31.82 2010-10-17 23:47:01.000 290 33333.47 298.32 2374.53 31.82 2010-10-17 23:47:02.000 290 33333.44 298.33 2374.47 31.82 2010-10-17 23:47:03.000 290 33333.31 298.30 2374.44 31.82 2010-10-17 23:47:04.000 290 33333.33 298.33 2374.50 31.82 2010-10-17 23:47:05.000 290 33333.41 298.35 2374.49 31.82 2010-10-17 23:47:06.000 290 33333.40 298.30 2374.47 31.82 2010-10-17 23:47:07.000 290 33333.29 298.34 2374.50 31.82 2010-10-17 23:47:08.000 290 33333.34 298.29 2374.49 31.82 2010-10-17 23:47:09.000 290 33333.29 298.32 2374.54 31.82 2010-10-17 23:47:10.000 290 33333.37 298.30 2374.48 31.82 2010-10-17 23:47:11.000 290 33333.31 298.26 2374.50 31.82 2010-10-17 23:47:12.000 290 33333.34 298.26 2374.48 31.82 2010-10-17 23:47:13.000 290 33333.42 298.25 2374.52 31.82 2010-10-17 23:47:14.000 290 33333.40 298.29 2374.57 31.82 2010-10-17 23:47:15.000 290 33333.37 298.26 2374.48 31.82 2010-10-17 23:47:16.000 290 33333.44 298.28 2374.52 31.82 2010-10-17 23:47:17.000 290 33333.47 298.31 2374.49 31.82 2010-10-17 23:47:18.000 290 33333.36 298.25 2374.50 31.82 2010-10-17 23:47:19.000 290 33333.38 298.22 2374.46 31.82 2010-10-17 23:47:20.000 290 33333.42 298.24 2374.50 31.82 2010-10-17 23:47:21.000 290 33333.40 298.28 2374.50 31.82 2010-10-17 23:47:22.000 290 33333.43 298.25 2374.42 31.82 2010-10-17 23:47:23.000 290 33333.42 298.23 2374.52 31.82 2010-10-17 23:47:24.000 290 33333.44 298.25 2374.51 31.82 2010-10-17 23:47:25.000 290 33333.51 298.20 2374.53 31.82 2010-10-17 23:47:26.000 290 33333.49 298.24 2374.55 31.82 2010-10-17 23:47:27.000 290 33333.41 298.25 2374.51 31.82 2010-10-17 23:47:28.000 290 33333.52 298.22 2374.52 31.82 2010-10-17 23:47:29.000 290 33333.65 298.23 2374.47 31.82 2010-10-17 23:47:30.000 290 33333.63 298.24 2374.43 31.82 2010-10-17 23:47:31.000 290 33333.55 298.25 2374.49 31.82 2010-10-17 23:47:32.000 290 33333.57 298.17 2374.38 31.82 2010-10-17 23:47:33.000 290 33333.55 298.20 2374.46 31.82 2010-10-17 23:47:34.000 290 33333.58 298.24 2374.51 31.82 2010-10-17 23:47:35.000 290 33333.71 298.21 2374.49 31.82 2010-10-17 23:47:36.000 290 33333.66 298.22 2374.53 31.82 2010-10-17 23:47:37.000 290 33333.64 298.18 2374.40 31.82 2010-10-17 23:47:38.000 290 33333.72 298.22 2374.45 31.82 2010-10-17 23:47:39.000 290 33333.62 298.21 2374.48 31.82 2010-10-17 23:47:40.000 290 33333.85 298.26 2374.47 31.82 2010-10-17 23:47:41.000 290 33333.79 298.28 2374.45 31.82 2010-10-17 23:47:42.000 290 33333.73 298.24 2374.38 31.82 2010-10-17 23:47:43.000 290 33333.81 298.23 2374.40 31.82 2010-10-17 23:47:44.000 290 33333.84 298.22 2374.40 31.82 2010-10-17 23:47:45.000 290 33333.92 298.29 2374.46 31.82 2010-10-17 23:47:46.000 290 33333.77 298.26 2374.42 31.82 2010-10-17 23:47:47.000 290 33333.91 298.26 2374.29 31.82 2010-10-17 23:47:48.000 290 33333.85 298.27 2374.40 31.82 2010-10-17 23:47:49.000 290 33333.85 298.27 2374.38 31.82 2010-10-17 23:47:50.000 290 33333.83 298.28 2374.39 31.82 2010-10-17 23:47:51.000 290 33333.82 298.30 2374.37 31.82 2010-10-17 23:47:52.000 290 33333.80 298.25 2374.42 31.82 2010-10-17 23:47:53.000 290 33333.89 298.32 2374.39 31.82 2010-10-17 23:47:54.000 290 33333.83 298.32 2374.33 31.82 2010-10-17 23:47:55.000 290 33333.90 298.31 2374.36 31.82 2010-10-17 23:47:56.000 290 33333.86 298.30 2374.38 31.82 2010-10-17 23:47:57.000 290 33333.95 298.31 2374.39 31.82 2010-10-17 23:47:58.000 290 33333.89 298.31 2374.39 31.82 2010-10-17 23:47:59.000 290 33333.86 298.33 2374.32 31.82 2010-10-17 23:48:00.000 290 33333.81 298.29 2374.38 31.82 2010-10-17 23:48:01.000 290 33333.88 298.32 2374.36 31.82 2010-10-17 23:48:02.000 290 33333.81 298.34 2374.33 31.82 2010-10-17 23:48:03.000 290 33333.81 298.30 2374.42 31.82 2010-10-17 23:48:04.000 290 33333.87 298.27 2374.48 31.82 2010-10-17 23:48:05.000 290 33333.85 298.27 2374.42 31.82 2010-10-17 23:48:06.000 290 33333.85 298.26 2374.36 31.82 2010-10-17 23:48:07.000 290 33333.93 298.28 2374.40 31.82 2010-10-17 23:48:08.000 290 33333.94 298.29 2374.33 31.82 2010-10-17 23:48:09.000 290 33333.82 298.28 2374.43 31.82 2010-10-17 23:48:10.000 290 33333.99 298.33 2374.42 31.82 2010-10-17 23:48:11.000 290 33333.95 298.31 2374.40 31.82 2010-10-17 23:48:12.000 290 33333.98 298.32 2374.49 31.82 2010-10-17 23:48:13.000 290 33333.96 298.31 2374.36 31.82 2010-10-17 23:48:14.000 290 33333.95 298.32 2374.38 31.82 2010-10-17 23:48:15.000 290 33334.05 298.30 2374.43 31.82 2010-10-17 23:48:16.000 290 33333.93 298.26 2374.41 31.82 2010-10-17 23:48:17.000 290 33333.93 298.28 2374.28 31.82 2010-10-17 23:48:18.000 290 33333.90 298.30 2374.32 31.82 2010-10-17 23:48:19.000 290 33333.95 298.32 2374.36 31.82 2010-10-17 23:48:20.000 290 33333.91 298.31 2374.43 31.82 2010-10-17 23:48:21.000 290 33333.99 298.29 2374.38 31.82 2010-10-17 23:48:22.000 290 33333.87 298.29 2374.39 31.82 2010-10-17 23:48:23.000 290 33333.92 298.27 2374.36 31.82 2010-10-17 23:48:24.000 290 33333.86 298.28 2374.34 31.82 2010-10-17 23:48:25.000 290 33333.91 298.35 2374.42 31.82 2010-10-17 23:48:26.000 290 33333.86 298.27 2374.39 31.82 2010-10-17 23:48:27.000 290 33333.93 298.31 2374.32 31.82 2010-10-17 23:48:28.000 290 33333.82 298.34 2374.34 31.82 2010-10-17 23:48:29.000 290 33333.89 298.30 2374.38 31.82 2010-10-17 23:48:30.000 290 33333.82 298.32 2374.35 31.82 2010-10-17 23:48:31.000 290 33333.82 298.35 2374.37 31.82 2010-10-17 23:48:32.000 290 33333.86 298.34 2374.34 31.82 2010-10-17 23:48:33.000 290 33333.90 298.36 2374.45 31.82 2010-10-17 23:48:34.000 290 33333.86 298.33 2374.40 31.82 2010-10-17 23:48:35.000 290 33333.79 298.32 2374.33 31.82 2010-10-17 23:48:36.000 290 33333.80 298.34 2374.35 31.82 2010-10-17 23:48:37.000 290 33333.82 298.34 2374.43 31.82 2010-10-17 23:48:38.000 290 33333.81 298.30 2374.47 31.82 2010-10-17 23:48:39.000 290 33333.83 298.35 2374.38 31.82 2010-10-17 23:48:40.000 290 33333.89 298.32 2374.42 31.82 2010-10-17 23:48:41.000 290 33333.79 298.31 2374.39 31.82 2010-10-17 23:48:42.000 290 33333.77 298.29 2374.40 31.82 2010-10-17 23:48:43.000 290 33333.82 298.31 2374.40 31.82 2010-10-17 23:48:44.000 290 33333.83 298.30 2374.37 31.82 2010-10-17 23:48:45.000 290 33333.90 298.29 2374.43 31.82 2010-10-17 23:48:46.000 290 33333.91 298.33 2374.34 31.82 2010-10-17 23:48:47.000 290 33333.83 298.36 2374.48 31.82 2010-10-17 23:48:48.000 290 33333.98 298.35 2374.50 31.82 2010-10-17 23:48:49.000 290 33333.88 298.33 2374.42 31.82 2010-10-17 23:48:50.000 290 33333.88 298.36 2374.45 31.82 2010-10-17 23:48:51.000 290 33333.92 298.33 2374.34 31.82 2010-10-17 23:48:52.000 290 33333.96 298.35 2374.34 31.82 2010-10-17 23:48:53.000 290 33333.92 298.37 2374.35 31.82 2010-10-17 23:48:54.000 290 33333.88 298.33 2374.31 31.82 2010-10-17 23:48:55.000 290 33333.96 298.34 2374.42 31.82 2010-10-17 23:48:56.000 290 33333.98 298.34 2374.50 31.82 2010-10-17 23:48:57.000 290 33334.04 298.35 2374.48 31.82 2010-10-17 23:48:58.000 290 33333.97 298.29 2374.42 31.82 2010-10-17 23:48:59.000 290 33334.04 298.31 2374.39 31.82 2010-10-17 23:49:00.000 290 33334.01 298.29 2374.39 31.82 2010-10-17 23:49:01.000 290 33334.03 298.28 2374.39 31.82 2010-10-17 23:49:02.000 290 33334.11 298.35 2374.43 31.82 2010-10-17 23:49:03.000 290 33334.05 298.35 2374.42 31.82 2010-10-17 23:49:04.000 290 33334.12 298.27 2374.45 31.82 2010-10-17 23:49:05.000 290 33334.05 298.36 2374.34 31.82 2010-10-17 23:49:06.000 290 33334.07 298.33 2374.36 31.82 2010-10-17 23:49:07.000 290 33334.11 298.30 2374.45 31.82 2010-10-17 23:49:08.000 290 33334.11 298.36 2374.45 31.82 2010-10-17 23:49:09.000 290 33334.15 298.32 2374.43 31.82 2010-10-17 23:49:10.000 290 33334.22 298.33 2374.37 31.82 2010-10-17 23:49:11.000 290 33334.12 298.39 2374.33 31.82 2010-10-17 23:49:12.000 290 33334.14 298.36 2374.26 31.82 2010-10-17 23:49:13.000 290 33334.28 298.38 2374.33 31.82 2010-10-17 23:49:14.000 290 33334.28 298.36 2374.36 31.82 2010-10-17 23:49:15.000 290 33334.29 298.38 2374.27 31.82 2010-10-17 23:49:16.000 290 33334.15 298.40 2374.35 31.82 2010-10-17 23:49:17.000 290 33334.39 298.44 2374.33 31.82 2010-10-17 23:49:18.000 290 33334.35 298.44 2374.30 31.82 2010-10-17 23:49:19.000 290 33334.27 298.44 2374.39 31.82 2010-10-17 23:49:20.000 290 33334.21 298.42 2374.32 31.82 2010-10-17 23:49:21.000 290 33334.15 298.42 2374.33 31.82 2010-10-17 23:49:22.000 290 33334.24 298.44 2374.33 31.82 2010-10-17 23:49:23.000 290 33334.17 298.45 2374.34 31.82 2010-10-17 23:49:24.000 290 33334.08 298.46 2374.38 31.82 2010-10-17 23:49:25.000 290 33334.12 298.45 2374.33 31.82 2010-10-17 23:49:26.000 290 33334.10 298.47 2374.41 31.82 2010-10-17 23:49:27.000 290 33334.22 298.48 2374.34 31.82 2010-10-17 23:49:28.000 290 33334.07 298.44 2374.36 31.82 2010-10-17 23:49:29.000 290 33334.10 298.53 2374.38 31.82 2010-10-17 23:49:30.000 290 33334.10 298.50 2374.40 31.82 2010-10-17 23:49:31.000 290 33334.11 298.49 2374.42 31.82 2010-10-17 23:49:32.000 290 33334.12 298.48 2374.38 31.82 2010-10-17 23:49:33.000 290 33334.11 298.50 2374.37 31.82 2010-10-17 23:49:34.000 290 33334.05 298.51 2374.33 31.82 2010-10-17 23:49:35.000 290 33334.12 298.52 2374.33 31.82 2010-10-17 23:49:36.000 290 33334.05 298.50 2374.32 31.82 2010-10-17 23:49:37.000 290 33334.07 298.53 2374.40 31.82 2010-10-17 23:49:38.000 290 33334.05 298.55 2374.46 31.82 2010-10-17 23:49:39.000 290 33333.98 298.56 2374.39 31.82 2010-10-17 23:49:40.000 290 33333.93 298.54 2374.36 31.82 2010-10-17 23:49:41.000 290 33334.02 298.56 2374.43 31.82 2010-10-17 23:49:42.000 290 33333.98 298.55 2374.39 31.82 2010-10-17 23:49:43.000 290 33333.95 298.55 2374.39 31.82 2010-10-17 23:49:44.000 290 33333.96 298.57 2374.47 31.82 2010-10-17 23:49:45.000 290 33333.97 298.56 2374.40 31.82 2010-10-17 23:49:46.000 290 33333.98 298.54 2374.35 31.82 2010-10-17 23:49:47.000 290 33334.03 298.50 2374.42 31.82 2010-10-17 23:49:48.000 290 33334.02 298.53 2374.42 31.82 2010-10-17 23:49:49.000 290 33333.91 298.50 2374.39 31.82 2010-10-17 23:49:50.000 290 33334.09 298.55 2374.45 31.82 2010-10-17 23:49:51.000 290 33334.01 298.56 2374.46 31.82 2010-10-17 23:49:52.000 290 33334.10 298.51 2374.44 31.82 2010-10-17 23:49:53.000 290 33334.08 298.55 2374.47 31.82 2010-10-17 23:49:54.000 290 33334.10 298.56 2374.43 31.82 2010-10-17 23:49:55.000 290 33334.10 298.57 2374.48 31.82 2010-10-17 23:49:56.000 290 33334.01 298.54 2374.40 31.82 2010-10-17 23:49:57.000 290 33334.12 298.54 2374.36 31.82 2010-10-17 23:49:58.000 290 33334.11 298.53 2374.50 31.82 2010-10-17 23:49:59.000 290 33334.17 298.53 2374.48 31.82 2010-10-17 23:50:00.000 290 33334.18 298.52 2374.42 31.82 2010-10-17 23:50:01.000 290 33334.27 298.50 2374.39 31.82 2010-10-17 23:50:02.000 290 33334.18 298.56 2374.51 31.82 2010-10-17 23:50:03.000 290 33334.17 298.56 2374.46 31.82 2010-10-17 23:50:04.000 290 33334.17 298.54 2374.47 31.82 2010-10-17 23:50:05.000 290 33334.35 298.53 2374.48 31.82 2010-10-17 23:50:06.000 290 33334.23 298.54 2374.41 31.82 2010-10-17 23:50:07.000 290 33334.24 298.54 2374.42 31.82 2010-10-17 23:50:08.000 290 33334.28 298.52 2374.41 31.82 2010-10-17 23:50:09.000 290 33334.26 298.55 2374.39 31.82 2010-10-17 23:50:10.000 290 33334.28 298.57 2374.38 31.82 2010-10-17 23:50:11.000 290 33334.32 298.56 2374.50 31.82 2010-10-17 23:50:12.000 290 33334.30 298.56 2374.45 31.82 2010-10-17 23:50:13.000 290 33334.29 298.57 2374.42 31.82 2010-10-17 23:50:14.000 290 33334.34 298.59 2374.46 31.82 2010-10-17 23:50:15.000 290 33334.28 298.58 2374.39 31.82 2010-10-17 23:50:16.000 290 33334.35 298.58 2374.43 31.82 2010-10-17 23:50:17.000 290 33334.40 298.61 2374.51 31.82 2010-10-17 23:50:18.000 290 33334.27 298.63 2374.42 31.82 2010-10-17 23:50:19.000 290 33334.34 298.65 2374.43 31.82 2010-10-17 23:50:20.000 290 33334.28 298.64 2374.46 31.82 2010-10-17 23:50:21.000 290 33334.26 298.61 2374.43 31.82 2010-10-17 23:50:22.000 290 33334.36 298.60 2374.46 31.82 2010-10-17 23:50:23.000 290 33334.46 298.59 2374.44 31.82 2010-10-17 23:50:24.000 290 33334.39 298.56 2374.45 31.82 2010-10-17 23:50:25.000 290 33334.39 298.58 2374.45 31.82 2010-10-17 23:50:26.000 290 33334.41 298.60 2374.42 31.82 2010-10-17 23:50:27.000 290 33334.51 298.60 2374.37 31.82 2010-10-17 23:50:28.000 290 33334.37 298.62 2374.41 31.82 2010-10-17 23:50:29.000 290 33334.36 298.67 2374.47 31.82 2010-10-17 23:50:30.000 290 33334.35 298.67 2374.43 31.82 2010-10-17 23:50:31.000 290 33334.43 298.65 2374.45 31.82 2010-10-17 23:50:32.000 290 33334.44 298.67 2374.43 31.82 2010-10-17 23:50:33.000 290 33334.51 298.65 2374.34 31.82 2010-10-17 23:50:34.000 290 33334.48 298.62 2374.48 31.82 2010-10-17 23:50:35.000 290 33334.25 298.67 2374.42 31.82 2010-10-17 23:50:36.000 290 33334.26 298.66 2374.40 31.82 2010-10-17 23:50:37.000 290 33334.32 298.66 2374.44 31.82 2010-10-17 23:50:38.000 290 33334.24 298.71 2374.46 31.82 2010-10-17 23:50:39.000 290 33334.27 298.73 2374.43 31.82 2010-10-17 23:50:40.000 290 33334.30 298.71 2374.39 31.82 2010-10-17 23:50:41.000 290 33334.35 298.68 2374.49 31.82 2010-10-17 23:50:42.000 290 33334.36 298.71 2374.49 31.82 2010-10-17 23:50:43.000 290 33334.36 298.71 2374.45 31.82 2010-10-17 23:50:44.000 290 33334.32 298.77 2374.43 31.82 2010-10-17 23:50:45.000 290 33334.38 298.74 2374.41 31.82 2010-10-17 23:50:46.000 290 33334.44 298.73 2374.47 31.82 2010-10-17 23:50:47.000 290 33334.30 298.71 2374.44 31.82 2010-10-17 23:50:48.000 290 33334.33 298.72 2374.36 31.82 2010-10-17 23:50:49.000 290 33334.27 298.73 2374.40 31.82 2010-10-17 23:50:50.000 290 33334.32 298.69 2374.40 31.82 2010-10-17 23:50:51.000 290 33334.30 298.71 2374.48 31.82 2010-10-17 23:50:52.000 290 33334.36 298.72 2374.46 31.82 2010-10-17 23:50:53.000 290 33334.35 298.77 2374.47 31.82 2010-10-17 23:50:54.000 290 33334.31 298.73 2374.51 31.82 2010-10-17 23:50:55.000 290 33334.35 298.75 2374.42 31.82 2010-10-17 23:50:56.000 290 33334.39 298.77 2374.43 31.82 2010-10-17 23:50:57.000 290 33334.41 298.72 2374.54 31.82 2010-10-17 23:50:58.000 290 33334.33 298.75 2374.44 31.82 2010-10-17 23:50:59.000 290 33334.42 298.81 2374.49 31.82 2010-10-17 23:51:00.000 290 33334.45 298.78 2374.49 31.82 2010-10-17 23:51:01.000 290 33334.50 298.78 2374.50 31.82 2010-10-17 23:51:02.000 290 33334.57 298.77 2374.52 31.82 2010-10-17 23:51:03.000 290 33334.48 298.78 2374.38 31.82 2010-10-17 23:51:04.000 290 33334.46 298.74 2374.48 31.82 2010-10-17 23:51:05.000 290 33334.51 298.78 2374.56 31.82 2010-10-17 23:51:06.000 290 33334.48 298.77 2374.52 31.82 2010-10-17 23:51:07.000 290 33334.55 298.78 2374.52 31.82 2010-10-17 23:51:08.000 290 33334.44 298.77 2374.44 31.82 2010-10-17 23:51:09.000 290 33334.58 298.83 2374.50 31.82 2010-10-17 23:51:10.000 290 33334.48 298.78 2374.42 31.82 2010-10-17 23:51:11.000 290 33334.52 298.82 2374.47 31.82 2010-10-17 23:51:12.000 290 33334.55 298.81 2374.46 31.82 2010-10-17 23:51:13.000 290 33334.61 298.81 2374.43 31.82 2010-10-17 23:51:14.000 290 33334.61 298.81 2374.46 31.82 2010-10-17 23:51:15.000 290 33334.58 298.79 2374.45 31.82 2010-10-17 23:51:16.000 290 33334.52 298.84 2374.46 31.82 2010-10-17 23:51:17.000 290 33334.62 298.83 2374.51 31.82 2010-10-17 23:51:18.000 290 33334.56 298.82 2374.48 31.82 2010-10-17 23:51:19.000 290 33334.64 298.84 2374.46 31.82 2010-10-17 23:51:20.000 290 33334.58 298.87 2374.50 31.82 2010-10-17 23:51:21.000 290 33334.57 298.86 2374.55 31.82 2010-10-17 23:51:22.000 290 33334.55 298.84 2374.42 31.82 2010-10-17 23:51:23.000 290 33334.64 298.84 2374.51 31.82 2010-10-17 23:51:24.000 290 33334.60 298.86 2374.48 31.82 2010-10-17 23:51:25.000 290 33334.68 298.85 2374.45 31.82 2010-10-17 23:51:26.000 290 33334.72 298.90 2374.52 31.82 2010-10-17 23:51:27.000 290 33334.58 298.91 2374.49 31.82 2010-10-17 23:51:28.000 290 33334.67 298.89 2374.45 31.82 2010-10-17 23:51:29.000 290 33334.68 298.90 2374.43 31.82 2010-10-17 23:51:30.000 290 33334.67 298.90 2374.46 31.82 2010-10-17 23:51:31.000 290 33334.70 298.89 2374.42 31.82 2010-10-17 23:51:32.000 290 33334.71 298.92 2374.57 31.82 2010-10-17 23:51:33.000 290 33334.69 298.94 2374.52 31.82 2010-10-17 23:51:34.000 290 33334.66 298.91 2374.48 31.82 2010-10-17 23:51:35.000 290 33334.68 298.95 2374.47 31.82 2010-10-17 23:51:36.000 290 33334.61 298.95 2374.47 31.82 2010-10-17 23:51:37.000 290 33334.70 298.95 2374.43 31.82 2010-10-17 23:51:38.000 290 33334.66 298.99 2374.47 31.82 2010-10-17 23:51:39.000 290 33334.64 299.01 2374.46 31.82 2010-10-17 23:51:40.000 290 33334.77 298.98 2374.42 31.82 2010-10-17 23:51:41.000 290 33334.60 298.97 2374.45 31.82 2010-10-17 23:51:42.000 290 33334.50 298.95 2374.42 31.82 2010-10-17 23:51:43.000 290 33334.51 299.03 2374.51 31.82 2010-10-17 23:51:44.000 290 33334.45 299.02 2374.54 31.82 2010-10-17 23:51:45.000 290 33334.44 299.02 2374.52 31.82 2010-10-17 23:51:46.000 290 33334.45 299.03 2374.55 31.82 2010-10-17 23:51:47.000 290 33334.54 299.02 2374.54 31.82 2010-10-17 23:51:48.000 290 33334.43 299.03 2374.55 31.82 2010-10-17 23:51:49.000 290 33334.55 299.07 2374.51 31.82 2010-10-17 23:51:50.000 290 33334.48 299.05 2374.53 31.82 2010-10-17 23:51:51.000 290 33334.43 299.06 2374.57 31.82 2010-10-17 23:51:52.000 290 33334.51 299.06 2374.57 31.82 2010-10-17 23:51:53.000 290 33334.42 299.05 2374.52 31.82 2010-10-17 23:51:54.000 290 33334.42 299.04 2374.52 31.82 2010-10-17 23:51:55.000 290 33334.46 299.06 2374.58 31.82 2010-10-17 23:51:56.000 290 33334.46 299.08 2374.58 31.82 2010-10-17 23:51:57.000 290 33334.53 299.10 2374.55 31.82 2010-10-17 23:51:58.000 290 33334.46 299.07 2374.58 31.82 2010-10-17 23:51:59.000 290 33334.30 299.08 2374.61 31.82 2010-10-17 23:52:00.000 290 33334.36 299.08 2374.62 31.82 2010-10-17 23:52:01.000 290 33334.44 299.11 2374.62 31.82 2010-10-17 23:52:02.000 290 33334.46 299.12 2374.65 31.82 2010-10-17 23:52:03.000 290 33334.40 299.11 2374.51 31.82 2010-10-17 23:52:04.000 290 33334.45 299.08 2374.54 31.82 2010-10-17 23:52:05.000 290 33334.28 299.13 2374.54 31.82 2010-10-17 23:52:06.000 290 33334.30 299.13 2374.62 31.82 2010-10-17 23:52:07.000 290 33334.39 299.11 2374.55 31.82 2010-10-17 23:52:08.000 290 33334.37 299.12 2374.62 31.82 2010-10-17 23:52:09.000 290 33334.46 299.08 2374.62 31.82 2010-10-17 23:52:10.000 290 33334.38 299.14 2374.54 31.82 2010-10-17 23:52:11.000 290 33334.35 299.13 2374.63 31.82 2010-10-17 23:52:12.000 290 33334.33 299.13 2374.61 31.82 2010-10-17 23:52:13.000 290 33334.35 299.17 2374.61 31.82 2010-10-17 23:52:14.000 290 33334.33 299.10 2374.60 31.82 2010-10-17 23:52:15.000 290 33334.39 299.12 2374.56 31.82 2010-10-17 23:52:16.000 290 33334.44 299.12 2374.62 31.82 2010-10-17 23:52:17.000 290 33334.37 299.15 2374.70 31.82 2010-10-17 23:52:18.000 290 33334.45 299.13 2374.62 31.82 2010-10-17 23:52:19.000 290 33334.46 299.14 2374.63 31.82 2010-10-17 23:52:20.000 290 33334.42 299.16 2374.73 31.82 2010-10-17 23:52:21.000 290 33334.46 299.14 2374.72 31.82 2010-10-17 23:52:22.000 290 33334.42 299.15 2374.68 31.82 2010-10-17 23:52:23.000 290 33334.46 299.09 2374.67 31.82 2010-10-17 23:52:24.000 290 33334.51 299.10 2374.64 31.82 2010-10-17 23:52:25.000 290 33334.45 299.16 2374.67 31.82 2010-10-17 23:52:26.000 290 33334.52 299.13 2374.61 31.82 2010-10-17 23:52:27.000 290 33334.59 299.17 2374.64 31.82 2010-10-17 23:52:28.000 290 33334.56 299.14 2374.62 31.82 2010-10-17 23:52:29.000 290 33334.68 299.16 2374.62 31.82 2010-10-17 23:52:30.000 290 33334.65 299.15 2374.64 31.82 2010-10-17 23:52:31.000 290 33334.68 299.12 2374.71 31.82 2010-10-17 23:52:32.000 290 33334.70 299.12 2374.55 31.82 2010-10-17 23:52:33.000 290 33334.73 299.16 2374.71 31.82 2010-10-17 23:52:34.000 290 33334.74 299.12 2374.60 31.82 2010-10-17 23:52:35.000 290 33334.76 299.18 2374.61 31.82 2010-10-17 23:52:36.000 290 33334.78 299.19 2374.57 31.82 2010-10-17 23:52:37.000 290 33334.86 299.15 2374.58 31.82 2010-10-17 23:52:38.000 290 33334.91 299.19 2374.54 31.82 2010-10-17 23:52:39.000 290 33334.90 299.16 2374.59 31.82 2010-10-17 23:52:40.000 290 33334.86 299.19 2374.57 31.82 2010-10-17 23:52:41.000 290 33334.83 299.15 2374.58 31.82 2010-10-17 23:52:42.000 290 33334.99 299.17 2374.57 31.82 2010-10-17 23:52:43.000 290 33335.01 299.18 2374.57 31.82 2010-10-17 23:52:44.000 290 33334.95 299.17 2374.53 31.82 2010-10-17 23:52:45.000 290 33335.06 299.17 2374.57 31.82 2010-10-17 23:52:46.000 290 33335.01 299.22 2374.58 31.82 2010-10-17 23:52:47.000 290 33335.08 299.22 2374.57 31.82 2010-10-17 23:52:48.000 290 33335.11 299.18 2374.53 31.82 2010-10-17 23:52:49.000 290 33335.11 299.18 2374.46 31.82 2010-10-17 23:52:50.000 290 33335.04 299.22 2374.51 31.82 2010-10-17 23:52:51.000 290 33335.19 299.23 2374.47 31.82 2010-10-17 23:52:52.000 290 33335.14 299.23 2374.55 31.82 2010-10-17 23:52:53.000 290 33335.16 299.28 2374.55 31.82 2010-10-17 23:52:54.000 290 33335.09 299.27 2374.54 31.82 2010-10-17 23:52:55.000 290 33335.23 299.24 2374.49 31.82 2010-10-17 23:52:56.000 290 33335.22 299.28 2374.52 31.82 2010-10-17 23:52:57.000 290 33335.20 299.26 2374.52 31.82 2010-10-17 23:52:58.000 290 33335.22 299.26 2374.47 31.82 2010-10-17 23:52:59.000 290 33335.14 299.29 2374.46 31.82 2010-10-17 23:53:00.000 290 33335.17 299.28 2374.45 31.82 2010-10-17 23:53:01.000 290 33335.15 299.29 2374.58 31.82 2010-10-17 23:53:02.000 290 33335.16 299.29 2374.48 31.82 2010-10-17 23:53:03.000 290 33335.17 299.33 2374.50 31.82 2010-10-17 23:53:04.000 290 33335.14 299.32 2374.43 31.82 2010-10-17 23:53:05.000 290 33335.13 299.36 2374.54 31.82 2010-10-17 23:53:06.000 290 33335.07 299.34 2374.45 31.82 2010-10-17 23:53:07.000 290 33335.04 299.30 2374.54 31.82 2010-10-17 23:53:08.000 290 33335.08 299.38 2374.48 31.82 2010-10-17 23:53:09.000 290 33335.10 299.33 2374.45 31.82 2010-10-17 23:53:10.000 290 33334.96 299.34 2374.48 31.82 2010-10-17 23:53:11.000 290 33335.07 299.42 2374.40 31.82 2010-10-17 23:53:12.000 290 33335.00 299.38 2374.39 31.82 2010-10-17 23:53:13.000 290 33334.95 299.38 2374.48 31.82 2010-10-17 23:53:14.000 290 33334.94 299.37 2374.51 31.82 2010-10-17 23:53:15.000 290 33334.88 299.37 2374.57 31.82 2010-10-17 23:53:16.000 290 33334.96 299.40 2374.58 31.82 2010-10-17 23:53:17.000 290 33335.06 299.42 2374.55 31.82 2010-10-17 23:53:18.000 290 33334.87 299.43 2374.58 31.82 2010-10-17 23:53:19.000 290 33334.86 299.47 2374.53 31.82 2010-10-17 23:53:20.000 290 33334.91 299.46 2374.60 31.82 2010-10-17 23:53:21.000 290 33334.86 299.48 2374.58 31.82 2010-10-17 23:53:22.000 290 33334.80 299.48 2374.61 31.82 2010-10-17 23:53:23.000 290 33334.89 299.44 2374.64 31.82 2010-10-17 23:53:24.000 290 33334.80 299.43 2374.52 31.82 2010-10-17 23:53:25.000 290 33334.71 299.52 2374.56 31.82 2010-10-17 23:53:26.000 290 33334.73 299.48 2374.59 31.82 2010-10-17 23:53:27.000 290 33334.69 299.51 2374.59 31.82 2010-10-17 23:53:28.000 290 33334.62 299.45 2374.61 31.82 2010-10-17 23:53:29.000 290 33334.75 299.50 2374.59 31.82 2010-10-17 23:53:30.000 290 33334.67 299.50 2374.51 31.82 2010-10-17 23:53:31.000 290 33334.66 299.52 2374.62 31.82 2010-10-17 23:53:32.000 290 33334.68 299.52 2374.68 31.82 2010-10-17 23:53:33.000 290 33334.63 299.49 2374.61 31.82 2010-10-17 23:53:34.000 290 33334.65 299.52 2374.62 31.82 2010-10-17 23:53:35.000 290 33334.62 299.50 2374.68 31.82 2010-10-17 23:53:36.000 290 33334.63 299.52 2374.67 31.82 2010-10-17 23:53:37.000 290 33334.55 299.57 2374.68 31.82 2010-10-17 23:53:38.000 290 33334.57 299.57 2374.74 31.82 2010-10-17 23:53:39.000 290 33334.64 299.57 2374.77 31.82 2010-10-17 23:53:40.000 290 33334.58 299.57 2374.72 31.82 2010-10-17 23:53:41.000 290 33334.58 299.56 2374.78 31.82 2010-10-17 23:53:42.000 290 33334.54 299.54 2374.76 31.82 2010-10-17 23:53:43.000 290 33334.58 299.57 2374.77 31.82 2010-10-17 23:53:44.000 290 33334.57 299.61 2374.74 31.82 2010-10-17 23:53:45.000 290 33334.56 299.58 2374.80 31.82 2010-10-17 23:53:46.000 290 33334.50 299.58 2374.70 31.82 2010-10-17 23:53:47.000 290 33334.60 299.59 2374.74 31.82 2010-10-17 23:53:48.000 290 33334.51 299.58 2374.73 31.82 2010-10-17 23:53:49.000 290 33334.64 299.59 2374.77 31.82 2010-10-17 23:53:50.000 290 33334.64 299.59 2374.78 31.82 2010-10-17 23:53:51.000 290 33334.60 299.62 2374.69 31.82 2010-10-17 23:53:52.000 290 33334.65 299.58 2374.70 31.82 2010-10-17 23:53:53.000 290 33334.67 299.62 2374.72 31.82 2010-10-17 23:53:54.000 290 33334.64 299.58 2374.73 31.82 2010-10-17 23:53:55.000 290 33334.62 299.63 2374.85 31.82 2010-10-17 23:53:56.000 290 33334.68 299.62 2374.74 31.82 2010-10-17 23:53:57.000 290 33334.71 299.59 2374.79 31.82 2010-10-17 23:53:58.000 290 33334.67 299.67 2374.72 31.82 2010-10-17 23:53:59.000 290 33334.70 299.67 2374.73 31.82 2010-10-17 23:54:00.000 290 33334.62 299.63 2374.73 31.82 2010-10-17 23:54:01.000 290 33334.73 299.65 2374.70 31.82 2010-10-17 23:54:02.000 290 33334.67 299.63 2374.78 31.82 2010-10-17 23:54:03.000 290 33334.72 299.68 2374.70 31.82 2010-10-17 23:54:04.000 290 33334.70 299.70 2374.84 31.82 2010-10-17 23:54:05.000 290 33334.77 299.67 2374.68 31.82 2010-10-17 23:54:06.000 290 33334.73 299.65 2374.66 31.82 2010-10-17 23:54:07.000 290 33334.78 299.69 2374.68 31.82 2010-10-17 23:54:08.000 290 33334.76 299.64 2374.80 31.82 2010-10-17 23:54:09.000 290 33334.80 299.65 2374.74 31.82 2010-10-17 23:54:10.000 290 33334.86 299.67 2374.68 31.82 2010-10-17 23:54:11.000 290 33334.89 299.68 2374.73 31.82 2010-10-17 23:54:12.000 290 33334.86 299.67 2374.74 31.82 2010-10-17 23:54:13.000 290 33334.85 299.63 2374.72 31.82 2010-10-17 23:54:14.000 290 33334.89 299.65 2374.82 31.82 2010-10-17 23:54:15.000 290 33334.86 299.66 2374.71 31.82 2010-10-17 23:54:16.000 290 33334.91 299.68 2374.72 31.82 2010-10-17 23:54:17.000 290 33334.93 299.74 2374.70 31.82 2010-10-17 23:54:18.000 290 33334.86 299.71 2374.75 31.82 2010-10-17 23:54:19.000 290 33334.90 299.70 2374.79 31.82 2010-10-17 23:54:20.000 290 33334.92 299.75 2374.69 31.82 2010-10-17 23:54:21.000 290 33334.91 299.74 2374.76 31.82 2010-10-17 23:54:22.000 290 33334.96 299.71 2374.67 31.82 2010-10-17 23:54:23.000 290 33335.01 299.72 2374.76 31.82 2010-10-17 23:54:24.000 290 33334.91 299.75 2374.76 31.82 2010-10-17 23:54:25.000 290 33334.91 299.75 2374.69 31.82 2010-10-17 23:54:26.000 290 33334.91 299.73 2374.69 31.82 2010-10-17 23:54:27.000 290 33334.93 299.75 2374.74 31.82 2010-10-17 23:54:28.000 290 33334.95 299.79 2374.67 31.82 2010-10-17 23:54:29.000 290 33335.04 299.75 2374.76 31.82 2010-10-17 23:54:30.000 290 33334.85 299.76 2374.78 31.82 2010-10-17 23:54:31.000 290 33334.91 299.73 2374.73 31.82 2010-10-17 23:54:32.000 290 33334.82 299.80 2374.73 31.82 2010-10-17 23:54:33.000 290 33334.86 299.76 2374.73 31.82 2010-10-17 23:54:34.000 290 33334.93 299.75 2374.62 31.82 2010-10-17 23:54:35.000 290 33334.89 299.76 2374.59 31.82 2010-10-17 23:54:36.000 290 33334.89 299.77 2374.68 31.82 2010-10-17 23:54:37.000 290 33334.86 299.79 2374.67 31.82 2010-10-17 23:54:38.000 290 33334.92 299.79 2374.72 31.82 2010-10-17 23:54:39.000 290 33334.94 299.78 2374.72 31.82 2010-10-17 23:54:40.000 290 33334.94 299.79 2374.69 31.82 2010-10-17 23:54:41.000 290 33334.94 299.75 2374.70 31.82 2010-10-17 23:54:42.000 290 33334.85 299.75 2374.71 31.82 2010-10-17 23:54:43.000 290 33334.89 299.81 2374.71 31.82 2010-10-17 23:54:44.000 290 33334.95 299.78 2374.76 31.82 2010-10-17 23:54:45.000 290 33334.82 299.79 2374.72 31.82 2010-10-17 23:54:46.000 290 33334.88 299.80 2374.72 31.82 2010-10-17 23:54:47.000 290 33334.96 299.81 2374.71 31.82 2010-10-17 23:54:48.000 290 33334.87 299.81 2374.68 31.82 2010-10-17 23:54:49.000 290 33334.98 299.79 2374.66 31.82 2010-10-17 23:54:50.000 290 33334.96 299.81 2374.75 31.82 2010-10-17 23:54:51.000 290 33334.95 299.82 2374.72 31.82 2010-10-17 23:54:52.000 290 33334.97 299.76 2374.75 31.82 2010-10-17 23:54:53.000 290 33335.04 299.74 2374.76 31.82 2010-10-17 23:54:54.000 290 33334.98 299.73 2374.72 31.82 2010-10-17 23:54:55.000 290 33334.95 299.79 2374.61 31.82 2010-10-17 23:54:56.000 290 33335.01 299.77 2374.71 31.82 2010-10-17 23:54:57.000 290 33335.04 299.79 2374.64 31.82 2010-10-17 23:54:58.000 290 33335.06 299.77 2374.70 31.82 2010-10-17 23:54:59.000 290 33334.93 299.77 2374.74 31.82 2010-10-17 23:55:00.000 290 33335.04 299.77 2374.71 31.82 2010-10-17 23:55:01.000 290 33335.14 299.77 2374.58 31.82 2010-10-17 23:55:02.000 290 33335.17 299.77 2374.58 31.82 2010-10-17 23:55:03.000 290 33335.08 299.78 2374.70 31.82 2010-10-17 23:55:04.000 290 33335.10 299.82 2374.60 31.82 2010-10-17 23:55:05.000 290 33335.16 299.80 2374.70 31.82 2010-10-17 23:55:06.000 290 33335.12 299.79 2374.65 31.82 2010-10-17 23:55:07.000 290 33335.06 299.81 2374.65 31.82 2010-10-17 23:55:08.000 290 33335.22 299.78 2374.61 31.82 2010-10-17 23:55:09.000 290 33335.25 299.81 2374.71 31.82 2010-10-17 23:55:10.000 290 33335.16 299.80 2374.61 31.82 2010-10-17 23:55:11.000 290 33335.19 299.79 2374.66 31.82 2010-10-17 23:55:12.000 290 33335.20 299.79 2374.70 31.82 2010-10-17 23:55:13.000 290 33335.25 299.81 2374.54 31.82 2010-10-17 23:55:14.000 290 33335.29 299.85 2374.62 31.82 2010-10-17 23:55:15.000 290 33335.29 299.83 2374.55 31.82 2010-10-17 23:55:16.000 290 33335.33 299.83 2374.64 31.82 2010-10-17 23:55:17.000 290 33335.33 299.82 2374.57 31.82 2010-10-17 23:55:18.000 290 33335.32 299.80 2374.57 31.82 2010-10-17 23:55:19.000 290 33335.37 299.81 2374.50 31.82 2010-10-17 23:55:20.000 290 33335.44 299.80 2374.58 31.82 2010-10-17 23:55:21.000 290 33335.48 299.76 2374.57 31.82 2010-10-17 23:55:22.000 290 33335.45 299.81 2374.58 31.82 2010-10-17 23:55:23.000 290 33335.44 299.78 2374.58 31.82 2010-10-17 23:55:24.000 290 33335.44 299.80 2374.59 31.82 2010-10-17 23:55:25.000 290 33335.45 299.83 2374.52 31.82 2010-10-17 23:55:26.000 290 33335.52 299.84 2374.51 31.82 2010-10-17 23:55:27.000 290 33335.57 299.80 2374.58 31.82 2010-10-17 23:55:28.000 290 33335.57 299.87 2374.51 31.82 2010-10-17 23:55:29.000 290 33335.61 299.84 2374.55 31.82 2010-10-17 23:55:30.000 290 33335.50 299.85 2374.55 31.82 2010-10-17 23:55:31.000 290 33335.52 299.88 2374.51 31.82 2010-10-17 23:55:32.000 290 33335.53 299.87 2374.53 31.82 2010-10-17 23:55:33.000 290 33335.48 299.92 2374.52 31.82 2010-10-17 23:55:34.000 290 33335.50 299.92 2374.45 31.82 2010-10-17 23:55:35.000 290 33335.50 299.95 2374.49 31.82 2010-10-17 23:55:36.000 290 33335.51 299.93 2374.51 31.82 2010-10-17 23:55:37.000 290 33335.41 299.93 2374.54 31.82 2010-10-17 23:55:38.000 290 33335.48 299.96 2374.52 31.82 2010-10-17 23:55:39.000 290 33335.51 299.94 2374.48 31.82 2010-10-17 23:55:40.000 290 33335.50 299.99 2374.53 31.82 2010-10-17 23:55:41.000 290 33335.50 299.96 2374.54 31.82 2010-10-17 23:55:42.000 290 33335.38 299.99 2374.58 31.82 2010-10-17 23:55:43.000 290 33335.41 300.02 2374.55 31.82 2010-10-17 23:55:44.000 290 33335.44 299.98 2374.57 31.82 2010-10-17 23:55:45.000 290 33335.42 300.00 2374.53 31.82 2010-10-17 23:55:46.000 290 33335.48 300.02 2374.48 31.82 2010-10-17 23:55:47.000 290 33335.39 300.03 2374.65 31.82 2010-10-17 23:55:48.000 290 33335.36 300.04 2374.54 31.82 2010-10-17 23:55:49.000 290 33335.39 300.03 2374.60 31.82 2010-10-17 23:55:50.000 290 33335.36 300.03 2374.63 31.82 2010-10-17 23:55:51.000 290 33335.27 300.05 2374.58 31.82 2010-10-17 23:55:52.000 290 33335.35 300.03 2374.57 31.82 2010-10-17 23:55:53.000 290 33335.33 300.06 2374.59 31.82 2010-10-17 23:55:54.000 290 33335.27 300.05 2374.58 31.82 2010-10-17 23:55:55.000 290 33335.25 300.09 2374.54 31.82 2010-10-17 23:55:56.000 290 33335.27 300.08 2374.69 31.82 2010-10-17 23:55:57.000 290 33335.14 300.06 2374.63 31.82 2010-10-17 23:55:58.000 290 33335.28 300.09 2374.49 31.82 2010-10-17 23:55:59.000 290 33335.12 300.13 2374.65 31.82 2010-10-17 23:56:00.000 290 33335.12 300.12 2374.64 31.82 2010-10-17 23:56:01.000 290 33335.18 300.12 2374.62 31.82 2010-10-17 23:56:02.000 290 33335.19 300.06 2374.63 31.82 2010-10-17 23:56:03.000 290 33335.10 300.11 2374.71 31.82 2010-10-17 23:56:04.000 290 33335.19 300.08 2374.66 31.82 2010-10-17 23:56:05.000 290 33335.08 300.16 2374.67 31.82 2010-10-17 23:56:06.000 290 33335.12 300.14 2374.65 31.82 2010-10-17 23:56:07.000 290 33335.17 300.14 2374.62 31.82 2010-10-17 23:56:08.000 290 33335.11 300.13 2374.64 31.82 2010-10-17 23:56:09.000 290 33335.05 300.11 2374.64 31.82 2010-10-17 23:56:10.000 290 33335.17 300.12 2374.65 31.82 2010-10-17 23:56:11.000 290 33335.10 300.13 2374.69 31.82 2010-10-17 23:56:12.000 290 33334.97 300.13 2374.73 31.82 2010-10-17 23:56:13.000 290 33335.09 300.16 2374.75 31.82 2010-10-17 23:56:14.000 290 33335.12 300.14 2374.70 31.82 2010-10-17 23:56:15.000 290 33335.06 300.15 2374.66 31.82 2010-10-17 23:56:16.000 290 33335.10 300.16 2374.70 31.82 2010-10-17 23:56:17.000 290 33335.19 300.16 2374.70 31.82 2010-10-17 23:56:18.000 290 33335.12 300.16 2374.74 31.82 2010-10-17 23:56:19.000 290 33335.11 300.14 2374.74 31.82 2010-10-17 23:56:20.000 290 33335.19 300.15 2374.73 31.82 2010-10-17 23:56:21.000 290 33335.11 300.15 2374.73 31.82 2010-10-17 23:56:22.000 290 33335.21 300.14 2374.76 31.82 2010-10-17 23:56:23.000 290 33335.19 300.15 2374.73 31.82 2010-10-17 23:56:24.000 290 33335.21 300.14 2374.70 31.82 2010-10-17 23:56:25.000 290 33335.19 300.15 2374.79 31.82 2010-10-17 23:56:26.000 290 33335.22 300.15 2374.67 31.82 2010-10-17 23:56:27.000 290 33335.26 300.18 2374.77 31.82 2010-10-17 23:56:28.000 290 33335.19 300.18 2374.77 31.82 2010-10-17 23:56:29.000 290 33335.19 300.17 2374.76 31.82 2010-10-17 23:56:30.000 290 33335.22 300.21 2374.70 31.82 2010-10-17 23:56:31.000 290 33335.32 300.20 2374.81 31.82 2010-10-17 23:56:32.000 290 33335.31 300.21 2374.72 31.82 2010-10-17 23:56:33.000 290 33335.19 300.17 2374.82 31.82 2010-10-17 23:56:34.000 290 33335.26 300.18 2374.71 31.82 2010-10-17 23:56:35.000 290 33335.42 300.17 2374.73 31.82 2010-10-17 23:56:36.000 290 33335.35 300.13 2374.66 31.82 2010-10-17 23:56:37.000 290 33335.29 300.20 2374.69 31.82 2010-10-17 23:56:38.000 290 33335.48 300.18 2374.81 31.82 2010-10-17 23:56:39.000 290 33335.35 300.18 2374.69 31.82 2010-10-17 23:56:40.000 290 33335.45 300.17 2374.69 31.82 2010-10-17 23:56:41.000 290 33335.48 300.18 2374.65 31.82 2010-10-17 23:56:42.000 290 33335.44 300.16 2374.61 31.82 2010-10-17 23:56:43.000 290 33335.50 300.23 2374.66 31.82 2010-10-17 23:56:44.000 290 33335.50 300.20 2374.68 31.82 2010-10-17 23:56:45.000 290 33335.54 300.26 2374.73 31.82 2010-10-17 23:56:46.000 290 33335.56 300.19 2374.66 31.82 2010-10-17 23:56:47.000 290 33335.47 300.20 2374.61 31.82 2010-10-17 23:56:48.000 290 33335.56 300.20 2374.65 31.82 2010-10-17 23:56:49.000 290 33335.58 300.21 2374.66 31.82 2010-10-17 23:56:50.000 290 33335.63 300.27 2374.68 31.82 2010-10-17 23:56:51.000 290 33335.58 300.23 2374.66 31.82 2010-10-17 23:56:52.000 290 33335.69 300.24 2374.67 31.82 2010-10-17 23:56:53.000 290 33335.67 300.25 2374.56 31.82 2010-10-17 23:56:54.000 290 33335.63 300.27 2374.60 31.82 2010-10-17 23:56:55.000 290 33335.63 300.26 2374.66 31.82 2010-10-17 23:56:56.000 290 33335.60 300.30 2374.64 31.82 2010-10-17 23:56:57.000 290 33335.70 300.24 2374.64 31.82 2010-10-17 23:56:58.000 290 33335.61 300.25 2374.56 31.82 2010-10-17 23:56:59.000 290 33335.62 300.29 2374.60 31.82 2010-10-17 23:57:00.000 290 33335.61 300.24 2374.63 31.82 2010-10-17 23:57:01.000 290 33335.54 300.26 2374.61 31.82 2010-10-17 23:57:02.000 290 33335.64 300.29 2374.63 31.82 2010-10-17 23:57:03.000 290 33335.57 300.28 2374.59 31.82 2010-10-17 23:57:04.000 290 33335.70 300.26 2374.70 31.82 2010-10-17 23:57:05.000 290 33335.54 300.29 2374.57 31.82 2010-10-17 23:57:06.000 290 33335.60 300.26 2374.56 31.82 2010-10-17 23:57:07.000 290 33335.59 300.29 2374.62 31.82 2010-10-17 23:57:08.000 290 33335.69 300.30 2374.62 31.82 2010-10-17 23:57:09.000 290 33335.51 300.30 2374.59 31.82 2010-10-17 23:57:10.000 290 33335.66 300.28 2374.64 31.82 2010-10-17 23:57:11.000 290 33335.64 300.30 2374.59 31.82 2010-10-17 23:57:12.000 290 33335.57 300.30 2374.59 31.82 2010-10-17 23:57:13.000 290 33335.56 300.31 2374.59 31.82 2010-10-17 23:57:14.000 290 33335.61 300.34 2374.65 31.82 2010-10-17 23:57:15.000 290 33335.53 300.31 2374.58 31.82 2010-10-17 23:57:16.000 290 33335.52 300.29 2374.59 31.82 2010-10-17 23:57:17.000 290 33335.45 300.25 2374.61 31.82 2010-10-17 23:57:18.000 290 33335.53 300.26 2374.56 31.82 2010-10-17 23:57:19.000 290 33335.53 300.30 2374.55 31.82 2010-10-17 23:57:20.000 290 33335.51 300.33 2374.61 31.82 2010-10-17 23:57:21.000 290 33335.52 300.34 2374.54 31.82 2010-10-17 23:57:22.000 290 33335.55 300.34 2374.59 31.82 2010-10-17 23:57:23.000 290 33335.44 300.38 2374.62 31.82 2010-10-17 23:57:24.000 290 33335.43 300.33 2374.70 31.82 2010-10-17 23:57:25.000 290 33335.50 300.37 2374.60 31.82 2010-10-17 23:57:26.000 290 33335.53 300.34 2374.62 31.82 2010-10-17 23:57:27.000 290 33335.41 300.38 2374.61 31.82 2010-10-17 23:57:28.000 290 33335.45 300.36 2374.67 31.82 2010-10-17 23:57:29.000 290 33335.44 300.34 2374.68 31.82 2010-10-17 23:57:30.000 290 33335.42 300.36 2374.63 31.82 2010-10-17 23:57:31.000 290 33335.42 300.39 2374.59 31.82 2010-10-17 23:57:32.000 290 33335.38 300.44 2374.71 31.82 2010-10-17 23:57:33.000 290 33335.35 300.41 2374.59 31.82 2010-10-17 23:57:34.000 290 33335.42 300.38 2374.65 31.82 2010-10-17 23:57:35.000 290 33335.41 300.41 2374.58 31.83 2010-10-17 23:57:36.000 290 33335.36 300.44 2374.61 31.82 2010-10-17 23:57:37.000 290 33335.38 300.42 2374.66 31.82 2010-10-17 23:57:38.000 290 33335.38 300.47 2374.62 31.82 2010-10-17 23:57:39.000 290 33335.41 300.42 2374.69 31.82 2010-10-17 23:57:40.000 290 33335.31 300.44 2374.57 31.82 2010-10-17 23:57:41.000 290 33335.36 300.39 2374.62 31.82 2010-10-17 23:57:42.000 290 33335.38 300.44 2374.67 31.82 2010-10-17 23:57:43.000 290 33335.38 300.42 2374.73 31.82 2010-10-17 23:57:44.000 290 33335.33 300.41 2374.58 31.82 2010-10-17 23:57:45.000 290 33335.41 300.44 2374.63 31.82 2010-10-17 23:57:46.000 290 33335.41 300.46 2374.75 31.82 2010-10-17 23:57:47.000 290 33335.38 300.44 2374.61 31.82 2010-10-17 23:57:48.000 290 33335.41 300.45 2374.70 31.82 2010-10-17 23:57:49.000 290 33335.39 300.46 2374.67 31.82 2010-10-17 23:57:50.000 290 33335.37 300.44 2374.67 31.82 2010-10-17 23:57:51.000 290 33335.35 300.47 2374.67 31.82 2010-10-17 23:57:52.000 290 33335.47 300.48 2374.73 31.82 2010-10-17 23:57:53.000 290 33335.42 300.46 2374.67 31.82 2010-10-17 23:57:54.000 290 33335.44 300.47 2374.66 31.82 2010-10-17 23:57:55.000 290 33335.50 300.45 2374.68 31.82 2010-10-17 23:57:56.000 290 33335.49 300.48 2374.68 31.83 2010-10-17 23:57:57.000 290 33335.44 300.51 2374.73 31.82 2010-10-17 23:57:58.000 290 33335.46 300.50 2374.69 31.82 2010-10-17 23:57:59.000 290 33335.47 300.49 2374.66 31.83 2010-10-17 23:58:00.000 290 33335.51 300.49 2374.62 31.82 2010-10-17 23:58:01.000 290 33335.45 300.49 2374.70 31.82 2010-10-17 23:58:02.000 290 33335.51 300.56 2374.59 31.82 2010-10-17 23:58:03.000 290 33335.46 300.55 2374.66 31.82 2010-10-17 23:58:04.000 290 33335.48 300.48 2374.59 31.82 2010-10-17 23:58:05.000 290 33335.46 300.54 2374.70 31.82 2010-10-17 23:58:06.000 290 33335.52 300.49 2374.64 31.82 2010-10-17 23:58:07.000 290 33335.47 300.49 2374.66 31.82 2010-10-17 23:58:08.000 290 33335.54 300.52 2374.68 31.82 2010-10-17 23:58:09.000 290 33335.58 300.55 2374.61 31.82 2010-10-17 23:58:10.000 290 33335.63 300.52 2374.76 31.82 2010-10-17 23:58:11.000 290 33335.56 300.51 2374.64 31.82 2010-10-17 23:58:12.000 290 33335.58 300.54 2374.74 31.82 2010-10-17 23:58:13.000 290 33335.55 300.53 2374.70 31.82 2010-10-17 23:58:14.000 290 33335.50 300.55 2374.70 31.82 2010-10-17 23:58:15.000 290 33335.53 300.61 2374.75 31.82 2010-10-17 23:58:16.000 290 33335.53 300.59 2374.74 31.82 2010-10-17 23:58:17.000 290 33335.60 300.59 2374.72 31.83 2010-10-17 23:58:18.000 290 33335.63 300.60 2374.63 31.83 2010-10-17 23:58:19.000 290 33335.55 300.60 2374.64 31.82 2010-10-17 23:58:20.000 290 33335.58 300.59 2374.73 31.83 2010-10-17 23:58:21.000 290 33335.53 300.58 2374.72 31.83 2010-10-17 23:58:22.000 290 33335.57 300.58 2374.66 31.82 2010-10-17 23:58:23.000 290 33335.60 300.58 2374.67 31.82 2010-10-17 23:58:24.000 290 33335.62 300.60 2374.67 31.83 2010-10-17 23:58:25.000 290 33335.57 300.59 2374.67 31.83 2010-10-17 23:58:26.000 290 33335.61 300.60 2374.62 31.82 2010-10-17 23:58:27.000 290 33335.60 300.62 2374.70 31.83 2010-10-17 23:58:28.000 290 33335.58 300.60 2374.64 31.83 2010-10-17 23:58:29.000 290 33335.58 300.61 2374.74 31.83 2010-10-17 23:58:30.000 290 33335.55 300.60 2374.61 31.83 2010-10-17 23:58:31.000 290 33335.50 300.60 2374.68 31.82 2010-10-17 23:58:32.000 290 33335.63 300.64 2374.68 31.83 2010-10-17 23:58:33.000 290 33335.62 300.55 2374.65 31.83 2010-10-17 23:58:34.000 290 33335.56 300.63 2374.67 31.83 2010-10-17 23:58:35.000 290 33335.51 300.65 2374.68 31.83 2010-10-17 23:58:36.000 290 33335.51 300.67 2374.64 31.83 2010-10-17 23:58:37.000 290 33335.45 300.60 2374.67 31.83 2010-10-17 23:58:38.000 290 33335.57 300.64 2374.70 31.83 2010-10-17 23:58:39.000 290 33335.61 300.65 2374.73 31.82 2010-10-17 23:58:40.000 290 33335.56 300.68 2374.67 31.83 2010-10-17 23:58:41.000 290 33335.51 300.68 2374.67 31.82 2010-10-17 23:58:42.000 290 33335.55 300.64 2374.66 31.83 2010-10-17 23:58:43.000 290 33335.51 300.62 2374.68 31.82 2010-10-17 23:58:44.000 290 33335.57 300.64 2374.64 31.83 2010-10-17 23:58:45.000 290 33335.54 300.66 2374.74 31.82 2010-10-17 23:58:46.000 290 33335.63 300.65 2374.72 31.82 2010-10-17 23:58:47.000 290 33335.53 300.65 2374.62 31.83 2010-10-17 23:58:48.000 290 33335.51 300.64 2374.67 31.82 2010-10-17 23:58:49.000 290 33335.51 300.67 2374.66 31.82 2010-10-17 23:58:50.000 290 33335.54 300.69 2374.72 31.82 2010-10-17 23:58:51.000 290 33335.50 300.67 2374.69 31.82 2010-10-17 23:58:52.000 290 33335.50 300.68 2374.70 31.82 2010-10-17 23:58:53.000 290 33335.51 300.64 2374.69 31.82 2010-10-17 23:58:54.000 290 33335.48 300.66 2374.74 31.82 2010-10-17 23:58:55.000 290 33335.55 300.64 2374.75 31.82 2010-10-17 23:58:56.000 290 33335.53 300.67 2374.66 31.83 2010-10-17 23:58:57.000 290 33335.50 300.67 2374.67 31.83 2010-10-17 23:58:58.000 290 33335.44 300.66 2374.63 31.82 2010-10-17 23:58:59.000 290 33335.51 300.66 2374.65 31.82 2010-10-17 23:59:00.000 290 33335.53 300.65 2374.65 31.82 2010-10-17 23:59:01.000 290 33335.44 300.71 2374.72 31.82 2010-10-17 23:59:02.000 290 33335.53 300.66 2374.72 31.82 2010-10-17 23:59:03.000 290 33335.68 300.69 2374.68 31.82 2010-10-17 23:59:04.000 290 33335.54 300.71 2374.75 31.83 2010-10-17 23:59:05.000 290 33335.68 300.69 2374.68 31.83 2010-10-17 23:59:06.000 290 33335.71 300.74 2374.71 31.82 2010-10-17 23:59:07.000 290 33335.65 300.70 2374.76 31.83 2010-10-17 23:59:08.000 290 33335.67 300.72 2374.64 31.83 2010-10-17 23:59:09.000 290 33335.63 300.68 2374.65 31.83 2010-10-17 23:59:10.000 290 33335.72 300.71 2374.57 31.83 2010-10-17 23:59:11.000 290 33335.70 300.71 2374.70 31.83 2010-10-17 23:59:12.000 290 33335.55 300.79 2374.70 31.82 2010-10-17 23:59:13.000 290 33335.55 300.78 2374.70 31.83 2010-10-17 23:59:14.000 290 33335.64 300.74 2374.73 31.82 2010-10-17 23:59:15.000 290 33335.60 300.80 2374.66 31.82 2010-10-17 23:59:16.000 290 33335.57 300.78 2374.58 31.82 2010-10-17 23:59:17.000 290 33335.66 300.82 2374.61 31.83 2010-10-17 23:59:18.000 290 33335.52 300.79 2374.71 31.83 2010-10-17 23:59:19.000 290 33335.59 300.77 2374.68 31.83 2010-10-17 23:59:20.000 290 33335.66 300.84 2374.67 31.83 2010-10-17 23:59:21.000 290 33335.61 300.82 2374.75 31.83 2010-10-17 23:59:22.000 290 33335.61 300.83 2374.68 31.82 2010-10-17 23:59:23.000 290 33335.71 300.81 2374.72 31.82 2010-10-17 23:59:24.000 290 33335.61 300.82 2374.65 31.82 2010-10-17 23:59:25.000 290 33335.64 300.79 2374.70 31.82 2010-10-17 23:59:26.000 290 33335.65 300.85 2374.70 31.83 2010-10-17 23:59:27.000 290 33335.64 300.85 2374.73 31.83 2010-10-17 23:59:28.000 290 33335.64 300.82 2374.70 31.83 2010-10-17 23:59:29.000 290 33335.54 300.84 2374.75 31.83 2010-10-17 23:59:30.000 290 33335.54 300.86 2374.68 31.83 2010-10-17 23:59:31.000 290 33335.57 300.87 2374.67 31.83 2010-10-17 23:59:32.000 290 33335.57 300.85 2374.74 31.83 2010-10-17 23:59:33.000 290 33335.54 300.88 2374.71 31.83 2010-10-17 23:59:34.000 290 33335.56 300.91 2374.76 31.83 2010-10-17 23:59:35.000 290 33335.65 300.86 2374.69 31.83 2010-10-17 23:59:36.000 290 33335.66 300.89 2374.63 31.83 2010-10-17 23:59:37.000 290 33335.61 300.84 2374.68 31.83 2010-10-17 23:59:38.000 290 33335.60 300.91 2374.70 31.83 2010-10-17 23:59:39.000 290 33335.58 300.90 2374.69 31.83 2010-10-17 23:59:40.000 290 33335.56 300.93 2374.70 31.83 2010-10-17 23:59:41.000 290 33335.51 300.92 2374.72 31.83 2010-10-17 23:59:42.000 290 33335.58 300.91 2374.71 31.83 2010-10-17 23:59:43.000 290 33335.50 300.88 2374.69 31.83 2010-10-17 23:59:44.000 290 33335.53 300.91 2374.66 31.83 2010-10-17 23:59:45.000 290 33335.48 300.92 2374.62 31.83 2010-10-17 23:59:46.000 290 33335.42 300.91 2374.71 31.83 2010-10-17 23:59:47.000 290 33335.47 301.01 2374.67 31.83 2010-10-17 23:59:48.000 290 33335.55 300.97 2374.77 31.83 2010-10-17 23:59:49.000 290 33335.51 300.97 2374.68 31.83 2010-10-17 23:59:50.000 290 33335.52 300.97 2374.76 31.83 2010-10-17 23:59:51.000 290 33335.45 300.97 2374.80 31.83 2010-10-17 23:59:52.000 290 33335.42 300.99 2374.74 31.83 2010-10-17 23:59:53.000 290 33335.41 301.02 2374.76 31.83 2010-10-17 23:59:54.000 290 33335.42 300.99 2374.75 31.82 2010-10-17 23:59:55.000 290 33335.41 300.99 2374.74 31.83 2010-10-17 23:59:56.000 290 33335.35 301.02 2374.77 31.83 2010-10-17 23:59:57.000 290 33335.39 300.99 2374.76 31.83 2010-10-17 23:59:58.000 290 33335.37 300.99 2374.68 31.82 2010-10-17 23:59:59.000 290 33335.39 300.98 2374.86 31.82